CNSX Trading Weekly Market Summary August 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2555 2.4800 2.2100 2.2900 -0.1800 11.2500 1.8600 ACME Lithium Inc. ACME 3575 1.1500 0.8900 1.0700 +0.1600 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 434 0.6900 0.6000 0.6100 +0.0100 3.2900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 33 1.0200 1.0200 1.0200 -0.0300 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 2546 0.9400 0.8100 0.8400 -0.0900 1.2100 0.4800 Adamant Holdings Inc. ADMT 1048 0.0325 0.0300 0.0300 -0.0025 0.1000 0.0300 Advantex Marketing International Inc. ADX 151 0.0150 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 1327 0.1200 0.0800 0.0950 -0.0300 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 220 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 319 3.6500 3.1900 3.3400 -0.1000 13.0000 3.0000 Agra Ventures Ltd AGRA 42630 0.0300 0.0200 0.0225 -0.0025 3.0000 0.0200 AI-ML Innovations Inc. AIML 752 0.1500 0.1400 0.1500 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 7670 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 265 0.3700 0.3600 0.3600 -0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 23183 0.5400 0.4500 0.4700 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 2240 0.0850 0.0700 0.0700 -0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 1 0.2000 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 96 0.1050 0.1000 0.1000 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 731 0.4000 0.3000 0.3500 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 3662 0.4250 0.3350 0.3600 -0.0300 0.8500 0.1950 AMPD Ventures Inc. AMPD 12414 0.1850 0.1350 0.1400 -0.0300 0.5200 0.1000 American Future Fuel Corporation AMPS 2582 0.6900 0.4850 0.5200 -0.1800 0.7500 0.4000 Advantagewon Oil Corp. AOC 3594 0.0800 0.0750 0.0800 -0.0050 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 2422 0.4100 0.3600 0.3950 +0.0350 1.0200 0.2800 ApartmentLove Inc. APLV 310 0.2000 0.1800 0.2000 -0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 13793 0.0450 0.0350 0.0450 +0.0100 0.0900 0.0300 Aquarius AI Inc. AQUA 869 0.0400 0.0300 0.0400 +0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.1400 0.1300 0.1300 +0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1150 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 148 0.2450 0.1950 0.1950 -0.1100 0.4050 0.1750 Argo Gold Inc. ARQ 425 0.0850 0.0750 0.0800 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3451 0.4100 0.3500 0.3700 +0.0200 0.5800 0.2150 Asante Gold Corporation ASE 2108 1.4000 1.2600 1.3100 -0.0700 2.2900 0.6000 ASEP Medical Holdings Inc. ASEP 0 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 200 0.1100 0.1000 0.1000 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 493 0.1500 0.0800 0.1350 -0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 93 0.1500 0.1400 0.1400 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 16004 0.0250 0.0200 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 2188 0.8800 0.8100 0.8400 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 4323 0.1450 0.1250 0.1400 0.0000 0.2900 0.0750 Advance United Holdings Inc. AUHI 460 0.0750 0.0650 0.0650 -0.0050 2.0900 0.0600 Australis Capital Inc. AUSA 8185 0.0700 0.0600 0.0650 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 1351 0.8200 0.7500 0.8000 +0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 45 0.0700 0.0650 0.0700 -0.0100 0.1800 0.0550 Axcap Ventures Inc. AXCP 80 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5666 6.7300 6.2000 6.4900 -0.1100 37.7800 5.9900 Ayurcann Holdings Corp AYUR 1635 0.1000 0.0900 0.1000 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 6169 0.1000 0.0900 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 3718 0.1250 0.1150 0.1200 -0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 368 0.0450 0.0350 0.0350 -0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 495 0.1050 0.0900 0.1050 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 747 0.0900 0.0800 0.0800 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 4651 0.1900 0.1700 0.1850 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 1304 0.1500 0.1250 0.1350 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 69 0.0350 0.0250 0.0350 +0.0100 0.2200 0.0200 BevCanna Enterprises Inc. BEV 1829 0.0600 0.0500 0.0550 -0.0050 0.4750 0.0450 Bhang Inc. BHNG 1067 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2922 0.3000 0.2600 0.2900 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9493 0.3650 0.3250 0.3400 -0.0050 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 240 0.5800 0.5300 0.5800 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 180 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 BioVaxys Technology Corp. BIOV 1505 0.1400 0.1150 0.1300 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 75 3.5900 3.4000 3.5000 -0.0100 27.1200 3.2000 Bond Resources Inc. BJB 260 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 1767 0.1400 0.1050 0.1400 +0.0300 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 28 0.0800 0.0800 0.0800 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 6942 0.4450 0.3500 0.3850 +0.0550 0.7300 0.3000 Bloom Health Partners Inc. BLMH 295 0.1950 0.1900 0.1950 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 1173 0.4000 0.3550 0.3950 +0.0100 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 7741 0.0350 0.0250 0.0350 +0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 2590 0.1250 0.1000 0.1100 -0.0100 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 4438 0.1600 0.1400 0.1500 -0.0100 0.4200 0.1350 Benjamin Hill Mining Corp BNN 533 0.1100 0.1000 0.1100 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 23 0.3250 0.2900 0.3250 +0.0250 1.4000 0.0900 Beyond Oil Ltd. BOIL 727 1.0500 0.8900 0.9300 -0.0700 2.2500 0.6000 Bolt Metals Corp. BOLT 187 0.1250 0.1050 0.1100 +0.0100 0.3700 0.1000 Brascan Gold Inc BRAS 1472 0.0550 0.0400 0.0500 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 12637 0.0700 0.0550 0.0700 +0.0200 0.3100 0.0450 Buscando Resources Corp. BRCO 200 0.1050 0.1050 0.1050 0.0000 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 5062 0.1100 0.0850 0.0950 +0.0050 0.6700 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.9000 0.0000 3.5000 0.7500 Canadian Palladium Resources Inc. BULL 3058 0.0700 0.0600 0.0650 0.0000 0.1300 0.0450 Burrell Resources Inc. BURY 100 0.2350 0.2350 0.2350 +0.0050 0.5000 0.2000 BioMark Diagnostics Inc. BUX 531 0.2850 0.2500 0.2800 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 70 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 18 6.0500 5.7000 6.0000 0.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 16598 0.1950 0.1450 0.1900 +0.0350 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 150 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 40 0.0900 0.0900 0.0900 +0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 2371 0.1000 0.0700 0.1000 +0.0200 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 566 0.3100 0.2700 0.2700 -0.0400 1.4000 0.2700 CannAmerica Brands Corp. CANA 1235 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 3123 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 178 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 CAT Strategic Metals Corporation CAT 6425 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 113 0.2000 0.1900 0.1900 -0.0100 0.7000 0.1500 Empower Clinics Inc CBDT 16847 0.0550 0.0500 0.0500 -0.0100 0.5300 0.0500 Core Assets Corp. CC 5379 0.8200 0.6800 0.8200 +0.1300 0.8800 0.0650 Carlyle Commodities Corp. CCC 1898 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0150 Columbia Care Inc. CCHW 1703 2.3600 2.1700 2.2700 +0.0200 6.2500 1.6000 Canadian Copper Inc. CCI 1223 0.1450 0.1050 0.1050 -0.0100 0.2500 0.1050 Green River Gold Corp. CCR 310 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 175 0.1600 0.1550 0.1550 -0.0050 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 3141 0.1950 0.1750 0.1950 +0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 592 0.2400 0.2000 0.2200 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 7 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 2659 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 0 0.0300 0.0000 0.6000 0.0200 CleanGo Innovations Inc. CGII 7 0.3000 0.3000 0.3000 -0.0500 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 4092 0.3150 0.2900 0.3000 0.0000 0.8300 0.2150 Chemistree Technology Inc. CHM 512 0.0400 0.0350 0.0350 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 7072 4.6900 4.3300 4.5400 +0.1700 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 33 0.1150 0.1000 0.1000 -0.0250 5.0000 0.0850 Clarity Gold Corp. CLAR 421 0.1350 0.1250 0.1250 -0.0050 0.5800 0.1000 Christina Lake Cannabis Corp CLC 84 0.1400 0.1200 0.1400 +0.0150 0.5000 0.1200 Clearmind Medicine Inc. CMND 50 0.3300 0.3100 0.3300 +0.0100 0.9900 0.2900 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2726 0.1100 0.0850 0.1000 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 3429 0.5400 0.4600 0.4800 +0.0300 1.4700 0.3800 Cypher Metaverse Inc. CODE 5467 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 955 0.3500 0.2850 0.3100 -0.0400 6.2000 0.2850 Copper Ridge Exploration Inc. COP 90 0.1100 0.0850 0.0850 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 350 0.2500 0.2250 0.2500 +0.0200 0.5000 0.2250 Cover Technologies Inc. COVE 368 0.2650 0.2200 0.2200 +0.0300 9.4500 0.1900 CoinAnalyst Corp COYX 8980 0.0550 0.0250 0.0250 -0.0050 0.3100 0.0250 Crest Resources Inc. CRES 5070 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 3395 0.0400 0.0300 0.0400 +0.0050 0.1450 0.0300 Crestview Exploration Inc. CRS 207 0.1800 0.1700 0.1800 -0.0400 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 10427 0.2000 0.1550 0.1600 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 6518 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 86 0.0850 0.0700 0.0850 +0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 1120 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 C2C Gold Corp CTOC 1550 0.1800 0.1250 0.1800 +0.0600 0.3800 0.0850 Forte Minerals Corp CUAU 260 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 12960 0.0900 0.0550 0.0900 +0.0250 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 10505 7.2500 6.8900 7.1500 +0.0400 15.9100 6.1800 Biocure Technology Inc. CURE 60 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0350 City View Green Holdings Inc. CVGR 10416 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 79 0.1100 0.1000 0.1000 +0.0050 0.9000 0.0550 CMX Gold & Silver Corp. CXC 10 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 769 0.3650 0.3300 0.3450 -0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 726 1.0500 0.9000 1.0400 +0.0800 1.1900 0.3000 DeepRock Minerals Inc. DEEP 4 0.0350 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 5474 0.0700 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 535 0.1000 0.0700 0.0900 +0.0100 0.9000 0.0350 DigiMax Global Inc DIGI 1459 0.0350 0.0250 0.0350 0.0000 0.2550 0.0250 Beyond Medical Technologies Inc DOCT 30 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 2480 0.1100 0.0900 0.1000 -0.0100 0.6900 0.0800 Draganfly Inc. DPRO 278 1.2200 1.1000 1.2000 +0.1300 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 47 1.1300 1.0500 1.1200 -0.1900 11.0000 0.9000 DeepSpatial Inc. DSAI 799 0.0700 0.0550 0.0700 +0.0050 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 25 0.1650 0.1650 0.1650 +0.0150 0.3500 0.1500 Defence Therapeutics Inc DTC 1715 2.2500 1.9000 2.1200 +0.3200 8.1500 1.6500 Danavation Technologies Corp. DVN 1219 0.2500 0.2300 0.2450 0.0000 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 50 0.0600 0.0600 0.0600 +0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 3240 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 860 0.1000 0.0800 0.1000 +0.0100 1.2200 0.0750 Eden Empire Inc EDEN 350 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 1000 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0350 EEE Exploration Corp EEE 1010 0.1250 0.1000 0.1250 +0.0400 0.2500 0.0800 EYEFI Group Technologies Inc. EGTI 80 0.4400 0.3800 0.3900 -0.0500 0.6500 0.3700 Element79 Gold Corp. ELEM 1012 0.2900 0.2600 0.2600 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 2111 0.2600 0.2200 0.2300 -0.0200 0.8500 0.1600 1111 Exploration Corp ELVN 0 0.0550 0.0000 0.1500 0.0450 Emergia Inc. EMER 397 0.7900 0.6000 0.6200 +0.0300 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 2680 0.0500 0.0400 0.0450 -0.0050 0.1750 0.0300 EMP Metals Corp. EMPS 298 0.4200 0.3600 0.4000 -0.0500 0.7100 0.2450 Entheon Biomedical Corp. ENBI 2855 0.0600 0.0400 0.0600 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 100 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0800 EonX Technologies Inc. EONX 15 0.6000 0.6000 0.6000 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 308 1.1500 1.1000 1.1300 0.0000 1.1500 0.4900 ePlay Digital Inc. EPY 3139 0.0300 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 3067 0.1700 0.1600 0.1700 0.0000 0.4000 0.1400 ESGold Corp. ESAU 11788 0.0850 0.0750 0.0800 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 2014 0.1950 0.1800 0.1850 -0.0100 1.3300 0.1800 EnviroMetal Technologies Inc. ETI 555 0.1300 0.1200 0.1200 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 270 0.0800 0.0750 0.0750 +0.0050 0.3000 0.0550 Eat Well Investment Group Inc. EWG 1988 0.2500 0.2100 0.2100 -0.0200 1.2400 0.1750 Fabled Copper Corp. FABL 702 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 17445 0.2000 0.1300 0.1800 +0.0400 0.4350 0.0950 Fandifi Technology Corp. FDM 2354 0.0900 0.0800 0.0850 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 1532 0.4800 0.4500 0.4600 +0.0300 1.0000 0.3550 First Energy Metals Limited FE 201 0.0900 0.0800 0.0800 -0.0150 0.3900 0.0650 FenixOro Gold Corp. FENX 3848 0.1600 0.1400 0.1500 +0.0100 0.4000 0.1250 55 North Mining Inc. FFF 240 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 4Front Ventures Corp. FFNT 3429 0.7800 0.7000 0.7100 -0.0500 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 10 0.0500 0.0500 0.0500 0.0000 0.6500 0.0350 First Growth Funds Limited FGFL 900 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 17604 0.0200 0.0100 0.0200 +0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 8348 0.0600 0.0500 0.0550 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 11 0.5200 0.5200 0.5200 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 1475 0.1350 0.1200 0.1200 -0.0150 0.6000 0.1200 Fineqia International Inc. FNQ 7509 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 22331 0.0250 0.0200 0.0250 0.0000 0.1900 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 42 16.0000 13.0000 13.0000 -3.0000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 19.0000 18.5100 18.5100 -1.7100 59.5100 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 35 0.2250 0.2200 0.2200 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1958 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 11138 0.1900 0.1200 0.1650 +0.0500 0.7100 0.0500 PlantFuel Life Inc. FUEL 1774 0.2050 0.1600 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 200 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 477 0.0250 0.0150 0.0200 0.0000 0.3000 0.0100 Flow Metals Corp. FWM 130 0.1300 0.1300 0.1300 +0.0200 0.5500 0.1000 GABY Inc. GABY 15005 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Gaia Grow Corp. GAIA 4633 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Gama Explorations Inc. GAMA 154 0.2800 0.2100 0.2450 -0.0350 2.5050 0.0187 Gander Gold Corporation GAND 23176 0.3600 0.2900 0.3600 +0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 1173 0.4400 0.2900 0.3150 -0.1400 0.8600 0.2600 Graph Blockchain Inc GBLC 35220 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 3645 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 3161 1.5600 1.2700 1.4400 -0.1200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 621 0.1950 0.1850 0.1850 +0.0150 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 714 0.0600 0.0450 0.0600 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 103 0.3800 0.3800 0.3800 +0.0500 1.0000 0.3300 Generic Gold Corp. GGC 135 0.2000 0.1750 0.2000 +0.0600 0.4450 0.1400 General Copper Gold Corp. GGLD 17 0.1800 0.1800 0.1800 +0.0400 0.4500 0.1250 Gold Lion Resources Inc. GL 1130 0.0450 0.0350 0.0450 -0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 66 0.5000 0.5000 0.5000 -0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 3145 0.2700 0.2350 0.2700 +0.0350 0.4900 0.1800 Gallagher Security Corp. GLL 170 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 3020 0.0950 0.0850 0.0900 -0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 160 0.0950 0.0750 0.0750 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 18149 0.1100 0.0850 0.0950 +0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 74 0.2400 0.2150 0.2300 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 884 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 2203 0.0450 0.0350 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 10 0.1050 0.1050 0.1050 +0.0200 0.4500 0.0800 GoldHaven Resources Corp. GOH 837 0.1100 0.0900 0.0950 -0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 150 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 505 0.0750 0.0650 0.0750 -0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 1574 0.1900 0.1500 0.1600 -0.0300 0.5800 0.1500 Madison Metals Inc. GREN 364 0.4300 0.3550 0.3550 -0.0650 1.2500 0.2400 Greenhawk Resources Inc. GRHK 820 0.0750 0.0550 0.0600 -0.0550 0.2900 0.0550 Grown Rogue International Inc. GRIN 1695 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Great Republic Mining Corp. GRM 210 0.0800 0.0750 0.0750 0.0000 0.1000 0.0750 Goldseek Resources Inc. GSK 305 0.0500 0.0400 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 194 0.2500 0.2500 0.2500 -0.1900 7.3500 0.2000 Gamesquare Esports Inc. GSQ 11081 0.1650 0.1250 0.1650 +0.0350 0.6100 0.0750 Golden Shield Resources Inc. GSRI 701 0.3550 0.3400 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 2810 0.6100 0.4900 0.5700 +0.1700 0.8100 0.3700 Green Thumb Industries Inc. GTII 10169 13.1800 11.6200 13.0000 +1.2500 41.7700 10.0900 G2 Energy Corp. GTOO 520 0.0800 0.0700 0.0700 0.0000 0.2650 0.0600 GeneTether Therapeutics Inc. GTTX 1 0.4000 0.0000 0.6800 0.2000 Gold Tree Resources Ltd GTX 2 0.4000 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 20189 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 345 0.8700 0.8500 0.8600 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1018 0.1000 0.0850 0.1000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2126 0.3600 0.3400 0.3500 +0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 105 0.0750 0.0650 0.0750 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 5160 1.6000 1.0000 1.2500 -0.2500 12.3000 1.0000 Hillcrest Energy Technologies Ltd. HEAT 8472 0.1400 0.1250 0.1350 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 503 0.3500 0.3200 0.3500 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 578 0.1500 0.1250 0.1250 -0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 37429 0.0150 0.0050 0.0100 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 1885 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 228 0.3000 0.2500 0.2500 +0.0400 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 30 0.0500 0.0500 0.0500 +0.0150 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 827 0.0850 0.0750 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1124 0.1150 0.1050 0.1100 -0.0050 0.9200 0.1050 HS GovTech Solutions Inc. HS 1094 0.3350 0.3200 0.3300 0.0000 1.2500 0.3000 Highlander Silver Corp. HSLV 50 0.1600 0.1450 0.1450 -0.0200 0.4100 0.1300 High Tide Resources Corp. HTRC 92 0.1400 0.1100 0.1400 +0.0300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 583 1.2500 1.1200 1.2300 +0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 1 0.3300 0.0000 0.5000 0.2000 Hi-View Resources Inc HVW 30 0.1000 0.1000 0.1000 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 295 0.1600 0.1400 0.1400 +0.0050 0.2950 0.1100 HYTN Innovations Inc HYTN 15 0.1200 0.0450 0.1200 -0.0050 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 1814 0.0900 0.0750 0.0900 +0.0100 0.5400 0.0700 International Battery Metals Ltd. IBAT 992 3.5800 3.0500 3.5500 +0.4700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1734 0.0600 0.0200 0.0600 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 230 0.0850 0.0300 0.0600 -0.0050 0.0950 0.0300 Icanic Brands Company Inc ICAN 345 0.0900 0.0700 0.0850 +0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 351 0.6400 0.5300 0.6400 +0.0900 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 78600 0.0150 0.0100 0.0150 -0.3850 2.3700 0.0100 INDVR Brands Inc. IDVR 2105 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 720 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 IGEN Networks Corp. IGN 10562 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1792 0.7500 0.5000 0.7200 +0.1100 6.3000 0.5000 Interra Copper Corp IMCX 785 0.6100 0.4300 0.6100 +0.2100 2.7000 0.3150 Imagin Medical Inc. IME 285 0.3500 0.2600 0.3500 +0.0700 0.6900 0.1200 InnoCan Pharma Corporation INNO 1921 0.5000 0.4700 0.4800 -0.0300 1.6500 0.4700 Ionic Brands Corp. IONC 115 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 6868 0.0800 0.0650 0.0750 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 24056 0.0550 0.0400 0.0400 -0.0100 0.1700 0.0350 Irving Resources Inc. IRV 620 1.1700 1.0400 1.1000 0.0000 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 38 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2359 0.0425 0.0375 0.0400 -0.0050 0.1350 0.0300 Irwin Naturals Inc IWIN 16 2.9500 2.8500 2.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1006 0.4300 0.4050 0.4200 +0.0100 1.2400 0.2850 Lotus Ventures Inc. J 530 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0500 James Bay Resources Limited JBR 450 0.0500 0.0500 0.0500 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 10 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 79North Inc. JQ 1006 0.0500 0.0400 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 1853 0.5800 0.3650 0.3650 -0.1350 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 928 0.4000 0.3000 0.3800 +0.0650 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2371 2.7000 2.3000 2.6400 +0.1900 6.9700 1.8000 Juva Life Inc. JUVA 46 0.2050 0.1800 0.2050 +0.0200 0.5800 0.1550 TripSitter Clinic Ltd. KETA 3 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 4325 0.6500 0.4500 0.5500 -0.0500 1.6900 0.4100 KWG Resources Inc. KWG 46001 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 150 3.5000 3.5000 3.5000 0.0000 9.4500 2.1667 Leocor Gold Inc. LECR 2571 0.2950 0.2500 0.2600 -0.0200 0.8100 0.2250 Lexston Life Sciences Corp. LEXT 2 0.0850 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 798 4.8000 4.5000 4.5500 -0.2000 5.1100 2.3500 Li-Metal Corp. LIM 114 0.7200 0.6900 0.7200 +0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 1060 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 1125 0.0800 0.0750 0.0800 0.0000 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 3 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 7906 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 973 0.0700 0.0500 0.0700 +0.0100 0.5700 0.0300 Lowell Farms Inc. LOWL 165 0.3000 0.2850 0.2900 +0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 10407 0.0750 0.0600 0.0650 -0.0100 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 430 0.1000 0.0900 0.1000 +0.0050 1.5000 0.0750 Luff Enterprises Ltd. LUFF 18548 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 1238 0.6500 0.5300 0.5700 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 17953 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 6221 0.1500 0.1250 0.1450 +0.0050 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 2352 0.1750 0.1400 0.1400 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 960 0.0200 0.0200 0.0200 0.0000 0.5200 0.0100 Madi Minerals Ltd. MADI 30 0.1350 0.1350 0.1350 +0.0050 0.2000 0.1000 Makara Mining Corp. MAKA 899 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 8040 0.0600 0.0500 0.0500 -0.0200 0.1900 0.0500 Mary Agrotechnologies Inc MARY 15 0.2200 0.2200 0.2200 -0.0400 0.5000 0.1500 Max Power Mining Corp MAXX 1926 0.5200 0.4800 0.4900 -0.0300 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1746 0.1000 0.0550 0.1000 +0.0500 0.4900 0.0400 McLaren Resources Inc. MCL 820 0.0600 0.0450 0.0600 +0.0100 0.0750 0.0400 Mind Cure Health Inc. MCUR 250 0.0750 0.0650 0.0650 -0.0050 0.4000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 650 0.0150 0.0100 0.0100 -0.0100 0.1200 0.0100 Pharmala Biotech Holdings Inc. MDMA 2268 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2683 0.6100 0.5200 0.5200 -0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 1946 0.2800 0.2600 0.2750 +0.0050 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1890 0.0700 0.0600 0.0600 0.0000 0.3300 0.0550 Nurosene Health Inc. MEND 220 0.3800 0.3500 0.3500 -0.0200 2.2500 0.2750 MustGrow Biologics Corp. MGRO 933 3.0200 2.7700 2.9100 -0.0200 5.6000 2.0000 Maple Leaf Green World Inc. MGW 769 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 140 0.1400 0.1300 0.1350 -0.0150 0.4000 0.1300 Plant Veda Foods Ltd MILK 141 0.6700 0.4450 0.4650 -0.0350 1.8100 0.3400 Minera IRL Limited MIRL 377 0.1000 0.0950 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 5955 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 Maven Brands Inc MJ 546 0.0700 0.0250 0.0350 -0.0250 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 2414 0.0700 0.0300 0.0550 +0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 5 0.1500 0.1500 0.1500 -0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 542 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 277 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 94 0.1200 0.0800 0.0850 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 1300 0.0200 0.0150 0.0200 0.0000 0.2650 0.0150 Metamaterial Exchangeco Inc MMAX 154 1.1000 1.0600 1.1000 +0.0100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45049 0.0800 0.0700 0.0700 0.0000 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 49 0.0300 0.0300 0.0300 -0.0200 0.1900 0.0300 Metalo Manufacturing Inc. MMI 75 0.1550 0.1200 0.1200 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 40 0.1800 0.1750 0.1750 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 750 0.0900 0.0700 0.0850 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 10 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0750 Doseology Sciences Inc MOOD 363 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 611 0.5500 0.4500 0.5300 -0.0400 1.9900 0.4500 MPX International Corporation MPXI 24440 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 710 0.0900 0.0750 0.0900 +0.0100 0.1800 0.0750 Micromem Technologies Inc. MRM 5610 0.0750 0.0500 0.0650 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 6 0.8500 0.0000 1.0000 0.8500 Mindset Pharma Inc. MSET 3304 0.3900 0.3050 0.3900 +0.0500 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 40 0.0500 0.0500 0.0500 -0.0500 0.3150 0.0500 Musk Metals Corp MUSK 2583 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 1080 0.1100 0.0850 0.0850 +0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 5433 0.0750 0.0650 0.0700 +0.0050 0.4300 0.0600 Montego Resources Inc. MY.X 150 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 391 0.0900 0.0700 0.0900 +0.0150 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1100 0.1100 0.1100 +0.0150 0.1400 0.0600 MyndTec Inc. MYTC 5 0.9000 0.9000 0.9000 -0.0500 0.9500 0.9000 PanGenomic Health Inc. NARA 8936 0.2950 0.1700 0.1900 -0.1100 0.3000 0.1700 Nation Gold Corp NATN 160 0.0600 0.0600 0.0600 -0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 2762 0.1850 0.1650 0.1800 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 80 0.2300 0.1900 0.2300 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 337 0.1100 0.1000 0.1050 +0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 155 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 42 0.1400 0.1300 0.1300 -0.0200 0.5900 0.1300 Exploits Discovery Corp. NFLD 2658 0.1750 0.1500 0.1600 +0.0150 1.0400 0.1450 Class 1 Nickel and Technologies Limited NICO 2180 0.2000 0.1900 0.2000 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 18537 0.2800 0.2100 0.2550 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 685 0.2700 0.2300 0.2450 -0.0350 0.9500 0.2300 Northern Lights Resources Corp. NLR 6016 0.0350 0.0250 0.0300 -0.0100 0.6500 0.0250 New Leaf Ventures Inc. NLV 188 0.0700 0.0500 0.0700 +0.0050 0.4700 0.0400 Norsemont Mining Inc. NOM 727 0.4200 0.3800 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 22845 0.0450 0.0300 0.0400 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 789 0.1500 0.1400 0.1500 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 5100 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 11004 0.0600 0.0450 0.0500 -0.0150 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 180 0.0650 0.0600 0.0600 +0.0050 0.3850 0.0550 NSJ Gold Corp. NSJ 70 0.0650 0.0550 0.0550 -0.0100 0.2200 0.0550 NexTech AR Solutions Corp NTAR 4584 0.9900 0.7200 0.9100 +0.1500 2.6000 0.3100 New Tech Minerals Corp. NTM 810 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 3142 0.9100 0.8100 0.8500 -0.0600 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 518 0.0750 0.0600 0.0600 -0.0150 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 7689 0.2500 0.1150 0.2000 +0.0800 0.7800 0.1000 Nova Lithium Corp. NVLI 407 0.5700 0.3300 0.4800 -0.0900 0.6000 0.0850 North Valley Resources Ltd. NVR 300 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0450 EnviroGold Global Limited NVRO 2563 0.2350 0.2100 0.2150 -0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 3300 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 3021 0.1400 0.1150 0.1300 +0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 7258 0.1900 0.1450 0.1600 +0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 151 0.2000 0.1450 0.1450 -0.0050 0.2000 0.1450 Organic Potash Corporation OPC 400 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 810 0.3800 0.3550 0.3600 +0.0050 0.7300 0.2150 Orchid Ventures Inc. ORCD 130 0.0150 0.0100 0.0150 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 8645 0.2950 0.2700 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1021 0.0700 0.0600 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 481 0.2700 0.2600 0.2700 +0.0050 0.6000 0.1700 Ovation Science Inc OVAT 60 0.0450 0.0400 0.0400 -0.0200 0.1400 0.0250 One World Lithium Inc. OWLI 2625 0.0650 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1857 0.0700 0.0600 0.0650 -0.0100 0.3450 0.0600 XTM Inc. PAID 3853 0.2250 0.1850 0.2000 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 1070 0.0850 0.0700 0.0850 +0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 4706 0.1950 0.1400 0.1850 +0.0350 0.5000 0.0850 Plant-Based Investment Corp. PBIC 150 0.1100 0.1100 0.1100 +0.0100 0.4450 0.0950 POSaBIT Systems Corporation PBIT 1423 1.1500 0.8500 1.0500 +0.2000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 834 0.0800 0.0700 0.0750 0.0000 0.8500 0.0500 PUDO Inc. PDO 15 1.2000 1.1500 1.1500 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 1062 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Patriot Gold Corp. PGOL 1 0.0500 0.0000 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1260 0.1400 0.1250 0.1350 0.0000 1.0500 0.1050 Pharmadrug Inc. PHRX 24018 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 2 0.2000 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 661 0.0100 0.0100 0.0100 -0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 5605 0.0300 0.0250 0.0250 0.0000 0.1350 0.0200 Tenet Fintech Group Inc PKK 6810 1.4100 1.1900 1.4000 +0.1600 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 204 0.1800 0.1400 0.1800 +0.0600 6.0000 0.0750 Playground Ventures Inc. PLAY 190 0.0450 0.0300 0.0300 -0.0150 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 102 0.5800 0.5000 0.5500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 20 0.0650 0.0500 0.0650 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 25 0.1200 0.1200 0.1200 0.0000 0.3500 0.1200 Planet 13 Holdings Inc. PLTH 2687 2.6000 2.1700 2.4700 +0.0800 7.2000 1.4200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.0500 0.0500 0.0500 0.0000 1.3000 0.0050 Pampa Metals Corporation PM 988 0.2050 0.1900 0.2050 -0.0050 0.4700 0.1600 Peloton Minerals Corporation PMC 170 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 4705 0.0750 0.0450 0.0500 -0.0200 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 875 0.1900 0.1500 0.1700 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 324 0.0450 0.0400 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 86 0.8400 0.5000 0.5000 0.0000 0.9500 0.1300 Poko Innovations Inc. POKO 1079 0.0500 0.0250 0.0350 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 11798 0.9500 0.6700 0.9500 +0.1000 1.0400 0.4900 PreveCeutical Medical Inc. PREV 4774 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 3898 0.2450 0.2000 0.2350 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 269 0.3000 0.2900 0.2950 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 212 0.1100 0.0950 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 630 0.0350 0.0300 0.0350 +0.0150 0.7500 0.0200 Prudent Minerals Corp. PRUD 167 0.1600 0.1300 0.1600 0.0000 0.9300 0.1000 Pasinex Resources Limited PSE 570 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 1484 0.1500 0.1350 0.1450 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 221 0.1000 0.0700 0.1000 +0.0050 0.2750 0.0500 Platinex Inc. PTX 15640 0.0400 0.0350 0.0350 -0.0100 0.0700 0.0350 Pure Extracts Technologies Corp PULL 13767 0.0250 0.0150 0.0250 0.0000 0.4050 0.0150 World Class Extractions Inc. PUMP 31727 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 69 0.0900 0.0900 0.0900 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 950 0.0350 0.0250 0.0250 -0.0150 0.1700 0.0150 Quantum Battery Metals Corp QBAT 1989 0.4200 0.3750 0.4100 +0.0350 3.2400 0.3300 Quinsam Capital Corporation QCA 485 0.1050 0.1000 0.1000 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 24025 0.1700 0.1200 0.1700 +0.0250 0.4100 0.0900 Quizam Media Corporation QQ 561 0.0600 0.0300 0.0300 -0.0200 0.4850 0.0300 Quebec Silica Resources Corp. QTZ 8113 0.0450 0.0350 0.0350 0.0000 0.2300 0.0300 Radial Research Corp RAD 650 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 10 0.1700 0.1700 0.1700 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 40 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 4037 0.1250 0.0850 0.1250 +0.0100 0.8000 0.0850 Tactical Resources Corp. RARE 2270 1.0000 0.9400 0.9400 0.0000 1.1500 0.7500 Rockcliff Metals Corporation RCLF 10211 0.0450 0.0350 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 690 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0300 Legible Inc. READ 1335 0.1150 0.1000 0.1000 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 1272 0.0600 0.0500 0.0500 -0.0100 0.2600 0.0500 The Hash Corporation REZN 3806 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Renforth Resources Inc. RFR 14902 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 538 0.0550 0.0550 0.0550 -0.0150 0.3500 0.0300 Rise Gold Corp. RISE 7 0.4100 0.4100 0.4100 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1041 0.6000 0.5100 0.5500 0.0000 1.8700 0.5100 Rockland Resources Ltd RKL 7723 0.1800 0.1500 0.1600 -0.0150 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 2270 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0350 Red Metal Resources Ltd. RMES 2685 0.1800 0.1000 0.1600 +0.0600 0.5600 0.0650 RooGold Inc. ROO 3851 0.0650 0.0500 0.0500 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 2598 0.2950 0.2000 0.2450 +0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 2116 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Rift Valley Resources Corp. RVR 1767 0.0600 0.0400 0.0550 -0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 8230 0.4800 0.4200 0.4700 +0.0500 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 9893 0.1850 0.1600 0.1700 0.0000 1.1200 0.1550 Rockex Mining Corporation RXM 104 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 3918 0.0700 0.0550 0.0550 -0.0150 0.1900 0.0550 Sanu Gold Corp. SANU 2024 0.3500 0.3000 0.3000 -0.0500 0.3500 0.2750 Sassy Gold Corp. SASY 3881 0.4250 0.3700 0.4250 +0.0050 0.6800 0.2500 SBD Capital Corp. SBD 450 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 6223 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scout Minerals Corp. SCTM 12 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 1016 0.3050 0.2650 0.2950 +0.0300 0.9100 0.2650 Scryb Inc. SCYB 4061 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 315 0.1000 0.0650 0.0900 +0.0050 0.8250 0.0600 Seahawk Gold Corp. SEAG 256 0.3000 0.2800 0.3000 0.0000 0.8900 0.1950 Sensor Technologies Corp SENS 602 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 23110 2.1000 1.7900 1.9500 +0.2000 2.1000 0.2450 Sierra Grande Minerals Inc. SGRO 85 0.1250 0.1200 0.1200 -0.0500 0.7000 0.1200 Shoal Point Energy Ltd. SHP 3920 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 531 0.3100 0.2850 0.3000 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 18168 0.2200 0.1700 0.2050 +0.0400 0.2200 0.0800 Silo Wellness Inc. SILO 30240 0.1100 0.0550 0.0550 -0.0450 2.2000 0.0250 Sixty Six Capital Inc. SIX 5 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 8128 0.0600 0.0450 0.0500 -0.0100 0.3900 0.0450 Sekur Private Data Ltd. SKUR 2882 0.3000 0.2300 0.2450 -0.0150 0.6000 0.1800 SLANG Worldwide Inc. SLNG 1730 0.1050 0.0750 0.0750 -0.0150 1.2900 0.0500 Silver Dollar Resources Inc. SLV 972 0.4450 0.4000 0.4200 +0.0100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 990 0.1500 0.1050 0.1050 -0.0400 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 4381 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 755 0.0450 0.0300 0.0300 -0.0050 0.1350 0.0250 79 Resources Ltd. SNR 265 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 1852 0.4700 0.4150 0.4350 +0.0150 4.0000 0.3100 SoLVBL Solutions Inc SOLV 1558 0.0500 0.0350 0.0500 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 5758 0.1650 0.1150 0.1250 +0.0300 0.7000 0.0200 Spacefy Inc. SPFY 1511 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0150 Spearmint Resources Inc. SPMT 46531 0.0850 0.0650 0.0650 -0.0100 0.2050 0.0600 SponsorsOne Inc. SPO 627 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 225 0.0550 0.0450 0.0450 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 16859 0.0200 0.0100 0.0100 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 65 0.0300 0.0100 0.0100 -0.0200 0.0600 0.0050 Straightup Resources Inc. ST 437 0.0550 0.0500 0.0500 -0.0250 0.2500 0.0500 St. Anthony Gold Corp. STAG 380 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 872 0.0400 0.0300 0.0350 -0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 225 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 1719 0.5700 0.4650 0.4700 -0.0900 1.4900 0.3100 Steep Hill Inc. STPH 2043 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 S2 Minerals Inc. STWO 229 0.1250 0.1200 0.1200 -0.0050 0.2800 0.1150 Starrex International Ltd. STX 50 1.2500 0.8800 1.2500 -0.3200 2.0000 0.6500 Supernova Metals Corp. SUPR 490 0.2100 0.1300 0.2100 -0.0100 0.5200 0.1050 SWMBRD Sports Inc. SWIM 1 0.0800 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 680 0.0500 0.0450 0.0450 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 11433 0.1950 0.1700 0.1800 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 4255 0.0400 0.0350 0.0375 -0.0025 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 142 1.1900 1.1000 1.1900 +0.0900 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 2092 1.0500 0.9400 1.0000 -0.0300 5.0500 0.8200 Talmora Diamond Inc. TAI 260 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 1277 0.1150 0.1000 0.1100 -0.0100 0.9300 0.0750 Trillion Energy International Inc. TCF 36650 0.3150 0.2700 0.2750 -0.0350 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4266 0.1700 0.1000 0.1400 +0.0100 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 836 0.0450 0.0400 0.0425 -0.0275 0.1450 0.0400 Telescope Innovations Corp. TELI 0 0.3500 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 93 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 3467 3.2900 2.9700 3.0800 +0.0300 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 18334 0.0650 0.0450 0.0500 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 381 0.1050 0.0900 0.1000 -0.0050 0.8400 0.0250 1933 Industries Inc. TGIF 3035 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 272 0.0800 0.0650 0.0800 +0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 6288 0.0850 0.0750 0.0800 +0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 30 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 1052 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 4409 0.1200 0.0800 0.0950 -0.0250 0.3500 0.0750 Cansortium Inc. TIUM.U 955 0.2100 0.1650 0.1800 +0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 36 3.7000 3.6900 3.7000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 4115 0.0700 0.0600 0.0650 0.0000 0.4500 0.0550 EGF Theramed Health Corp. TMED 2 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 1871 0.2850 0.2700 0.2800 +0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 5442 0.1025 0.0900 0.0950 -0.0050 0.2850 0.0800 Tower One Wireless Corp. TO 696 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1257 0.7300 0.6900 0.7200 +0.0400 1.4100 0.6300 Traction Uranium Corp. TRAC 5659 0.4400 0.4050 0.4150 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 3863 0.0950 0.0750 0.0800 -0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 36225 0.1450 0.1250 0.1400 +0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2327 0.0450 0.0350 0.0400 0.0000 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 370 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0050 Treatment.com International Inc. TRUE 370 0.1600 0.1450 0.1450 -0.0200 4.1800 0.1450 Trulieve Cannabis Corp. TRUL 5543 17.5400 16.0600 17.0000 +0.6000 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 97.0000 97.0000 97.0000 0.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 838 0.2100 0.1850 0.2000 0.0000 0.5900 0.0550 TraceSafe Inc. TSF 1012 0.1500 0.1100 0.1200 -0.0150 0.9400 0.1000 TruTrace Technologies Inc. TTT 6414 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 985 0.0950 0.0800 0.0900 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 0 0.2100 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 25528 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 100 1.0400 1.0100 1.0100 -0.0200 4.3000 0.8400 Global UAV Technologies Ltd. UAV 5 0.3550 0.3550 0.3550 -0.0050 3.3750 0.3100 Ubique Minerals Limited UBQ 900 0.1300 0.1300 0.1300 0.0000 0.1500 0.0550 UniDoc Health Corp. UDOC 209 1.0200 0.9000 0.9100 -0.1100 1.5100 0.9000 Ultra Brands Ltd. ULTA 60 0.0500 0.0500 0.0500 -0.0200 3.9500 0.0400 United Lithium Corp. ULTH 2924 0.2800 0.2000 0.2400 +0.0400 0.9200 0.1700 UpSnap Inc. UP 5215 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 60 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 2013 0.1200 0.0900 0.0900 -0.0250 0.7500 0.0900 American Pacific Mining Corp. USGD 1405 0.5500 0.5100 0.5100 -0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 5746 0.7900 0.6900 0.7200 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 1847 0.2200 0.1700 0.1750 -0.0250 1.0500 0.1700 Vegano Foods Inc. VAGN 315 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 313 0.4400 0.3500 0.3500 -0.0500 6.1250 0.2100 Vital Battery Metals Inc. VBAM 213 0.3600 0.3300 0.3500 +0.0300 0.3600 0.2150 Volatus Capital Corp. VC 231 0.1250 0.0650 0.0650 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 96091 0.0450 0.0250 0.0300 -0.0150 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1402 0.1800 0.1300 0.1300 -0.0250 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 6079 0.1300 0.1100 0.1200 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 291 0.0700 0.0400 0.0550 -0.0250 1.5600 0.0300 Vext Science, Inc. VEXT 337 0.4650 0.4200 0.4250 -0.0400 0.9200 0.3500 Vibe Growth Corporation VIBE 470 0.2000 0.1850 0.1900 -0.0100 0.6000 0.1250 Avila Energy Corporation VIK 5651 0.6600 0.5300 0.5400 -0.1100 0.7600 0.2800 Vinergy Capital Inc VIN 831 0.0250 0.0150 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 629 0.0700 0.0600 0.0600 -0.0100 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 280 0.2850 0.2800 0.2800 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 1221 0.0800 0.0350 0.0350 -0.0350 0.1450 0.0250 Victory Resources Corporation VR 11038 0.0350 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 702 0.0500 0.0450 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 37072 7.7600 6.1400 6.8000 -0.8700 20.1000 6.1400 VSBLTY Groupe Technologies Corp. VSBY 10860 0.3150 0.2700 0.3100 +0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.0700 0.0650 0.0700 0.0000 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 16146 0.1750 0.0650 0.1200 +0.0450 0.1750 0.0650 Victory Square Technologies Inc. VST 5094 0.1700 0.1400 0.1550 +0.0075 0.5700 0.1100 Way of Will Inc. WAY 228 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Waraba Gold Limited WBGD 45 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 2000 0.1000 0.1000 0.1000 +0.0300 0.5500 0.0700 Wesana Health Holdings Inc. WESA 412 0.1800 0.1400 0.1750 -0.0050 5.0000 0.1400 West Mining Corp. WEST 1290 0.0500 0.0350 0.0375 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 2716 0.1100 0.0900 0.1000 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 1026 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 West Island Brands Inc WIB 44 0.1250 0.1250 0.1250 +0.0250 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 3711 0.6700 0.1700 0.2500 +0.1000 0.6700 0.0800 First Responder Technologies Inc. WPN 20 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 WSM Ventures Corp. WSM.X 7 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1100 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 133 0.6300 0.5700 0.6000 +0.0700 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1454 1.7600 1.5400 1.7400 +0.0600 4.1800 1.0100 Xebra Brands Ltd XBRA 1957 0.0700 0.0550 0.0700 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 233 0.1700 0.1450 0.1550 -0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 64 0.4500 0.3000 0.3000 -0.1000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 1744 0.3700 0.3200 0.3400 -0.0050 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 3348 0.2900 0.2600 0.2600 -0.0300 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 744 0.4700 0.4000 0.4700 +0.0150 2.0000 0.4000 XRApplied Technologies Inc XRA 243 0.0800 0.0300 0.0800 +0.0100 0.4500 0.0300 XS Financial Inc. XSF 100 0.1500 0.1500 0.1500 +0.0100 0.2600 0.1100 Adastra Holdings Ltd. XTRX 15 0.6500 0.6500 0.6500 -0.0100 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1589 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 468 0.0350 0.0200 0.0250 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3898 0.2200 0.1950 0.2100 +0.0200 0.3600 0.1350 ZeU Technologies Inc. ZEU 45 0.1000 0.1000 0.1000 -0.0500 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 2957 0.2000 0.0600 0.0900 +0.0300 0.4600 0.0400 BIOSENTA Inc. ZRO 45 0.4450 0.3200 0.4350 +0.0350 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.065 0.2550 0.0600 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.035 0.055 0.1500 0.0050 Emperor Metals Inc. AUOZ 0.085 0.120 0.2800 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.020 0.0750 0.0150 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 BitRush Corp. BRH Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2000 0.0250 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 Chalice Brands Ltd. CHAL 0.330 0.330 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0300 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.075 0.120 0.2600 0.0900 CanaFarma Hemp Products Corp. CNFA 0.050 0.1150 0.0500 International Cobalt Corp CO 0.250 0.250 0.2600 0.2350 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 Emergence Global Enterprises Inc. EMRG 0.150 0.215 0.4500 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.070 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Freedom Battery Metals Inc. FBAT 0.135 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.6000 0.5000 Green Block Mining Corp GBMC 0.030 0.030 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.125 0.250 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.070 0.120 0.3650 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Ikanik Farms Inc IKNK.U 0.020 0.055 0.2200 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.4200 0.0500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.030 0.030 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 Myriad Metals Corp. MMC 0.100 0.240 0.2400 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.400 Better Plant Sciences Inc. PLNT 0.110 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.4900 0.2000 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.040 0.050 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Archer Exploration Corp RCHR 0.130 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.125 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 6.430 9.0000 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.015 0.4900 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.080 0.5100 0.0400 Tempus Capital Inc. TEMP 0.175 0.295 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Two Hands Corporation TWOH 0.300 0.650 Urbana Corporation URB 4.050 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.060 0.1600 0.0400 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.130 0.200 1.8100 0.1500 Valdor Technology International Inc. VTI 0.390 0.390 0.3900 0.2000 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.045 0.070 1.4900 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 63,095 Total Volume: 225,847,984 Total Value: $97,982,121 Avg Volume per Day: 56,461,996 Avg Value per Day: $24,495,530 Avg Trades per Day*: 19.75 Avg Price per Share: $0.4338 Avg Value per Trade: $1,553 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.