CNSX Trading Weekly Market Summary August 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2799 2.3900 2.0800 2.2900 0.0000 11.0000 1.8600 Albert Labs International Corp. ABRT 113 0.0600 0.0300 0.0350 -0.0250 0.2550 0.0300 ACME Lithium Inc. ACME 2056 1.1200 0.8600 1.0300 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 635 0.8200 0.6700 0.8200 +0.2100 3.2100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 36 1.0900 1.0400 1.0400 +0.0200 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 6637 1.0200 0.7700 0.7800 -0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 5110 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Advantex Marketing International Inc. ADX 96 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 2165 0.1150 0.1000 0.1000 +0.0050 0.6000 0.0800 Arctic Fox Ventures Inc AFX 1 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 16 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 87 5.0000 3.5000 5.0000 +1.6600 12.5000 3.0000 Agra Ventures Ltd AGRA 56366 0.0250 0.0150 0.0175 -0.0050 3.0000 0.0150 AI-ML Innovations Inc. AIML 1101 0.1700 0.1150 0.1400 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 1127 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 AJN Resources Inc. AJN 130 0.3400 0.2450 0.3000 -0.0600 0.5200 0.2000 Alpha Copper Corp ALCU 20154 0.5000 0.4700 0.4800 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 1387 0.0650 0.0550 0.0650 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 38 0.1900 0.1900 0.1900 -0.0100 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 634 0.1050 0.0950 0.1000 0.0000 0.4600 0.0800 Ambari Brands Inc. AMB 1472 0.4450 0.3500 0.4000 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 4061 0.4200 0.3150 0.4150 +0.0550 0.8500 0.1950 AMPD Ventures Inc. AMPD 17009 0.1800 0.1350 0.1800 +0.0400 0.5200 0.1000 American Future Fuel Corporation AMPS 1623 0.5000 0.3300 0.4700 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 2363 0.0900 0.0450 0.0600 -0.0200 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 3745 0.4000 0.3400 0.3400 -0.0550 1.0200 0.2800 ApartmentLove Inc. APLV 269 0.2300 0.1900 0.2000 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 11756 0.0450 0.0300 0.0400 -0.0050 0.0900 0.0300 Aquarius AI Inc. AQUA 4699 0.0500 0.0350 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 55 0.1250 0.1250 0.1250 -0.0050 0.3900 0.0800 Argo Living Soils Corp ARGO 160 0.1150 0.1000 0.1000 -0.0150 0.3500 0.0800 Argo Gold Inc. ARQ 120 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3559 0.3800 0.3500 0.3500 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 8396 1.5200 1.2900 1.3800 +0.0700 2.2900 0.8400 Ashley Gold Corp ASHL 170 0.1200 0.1100 0.1200 +0.0200 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 133 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 3 0.0450 0.0000 0.1500 0.0050 Athena Gold Corporation ATHA 611 0.1500 0.0750 0.0850 -0.0500 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 439 0.1450 0.1200 0.1300 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 5531 0.0300 0.0250 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1726 0.8600 0.7800 0.8200 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1040 0.1500 0.1250 0.1500 +0.0100 0.2900 0.0750 Advance United Holdings Inc. AUHI 645 0.0750 0.0500 0.0700 +0.0050 2.0900 0.0500 Australis Capital Inc. AUSA 14737 0.0700 0.0600 0.0600 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 6143 0.8900 0.7600 0.8500 +0.0500 1.7400 0.6600 Aurwest Resources Corporation AWR 1424 0.0900 0.0700 0.0900 +0.0200 0.1800 0.0550 Axcap Ventures Inc. AXCP 155 0.1500 0.1100 0.1500 +0.0500 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5898 6.6500 5.7500 6.0300 -0.4600 37.1600 5.7500 Ayurcann Holdings Corp AYUR 277 0.1000 0.0900 0.0950 -0.0050 0.2550 0.0850 BacTech Environmental Corporation BAC 5171 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 12331 0.1250 0.1150 0.1150 -0.0050 0.7400 0.1150 Blueberries Medical Corp. BBM 1252 0.0450 0.0350 0.0400 +0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 1030 0.1150 0.1000 0.1100 +0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 5879 0.1050 0.0750 0.0950 +0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 3624 0.2100 0.1800 0.1800 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 5442 0.1900 0.1500 0.1850 +0.0500 0.3500 0.0800 I3 Interactive Inc. BETS 3343 0.0400 0.0200 0.0250 -0.0100 0.2200 0.0200 Bhang Inc. BHNG 1338 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2979 0.3750 0.2900 0.3400 +0.0500 0.5400 0.2300 BIGG Digital Assets Inc BIGG 21015 0.3700 0.3300 0.3650 +0.0250 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 931 0.6300 0.5800 0.5900 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 21 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 BioVaxys Technology Corp. BIOV 4748 0.1400 0.1100 0.1100 -0.0200 0.6500 0.0900 Blender Bites Limited BITE 137 3.6100 3.2500 3.3200 -0.1800 27.1200 3.2000 Bond Resources Inc. BJB 85 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 485 0.1500 0.1400 0.1450 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 117 0.0800 0.0800 0.0800 0.0000 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 2944 0.3700 0.3300 0.3500 -0.0350 0.7300 0.3000 Bloom Health Partners Inc. BLMH 455 0.2000 0.1850 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 2073 0.4000 0.3700 0.3700 -0.0250 1.1200 0.3550 Cryptoblox Technologies Inc. BLOX 9839 0.0350 0.0300 0.0300 -0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 2969 0.1000 0.0900 0.0900 -0.0200 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 10528 0.1500 0.1300 0.1500 0.0000 0.4200 0.1300 Benjamin Hill Mining Corp BNN 16692 0.1300 0.1100 0.1300 +0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 81 0.3250 0.1200 0.3000 -0.0250 1.4000 0.0900 Beyond Oil Ltd. BOIL 1591 1.1200 0.8900 0.9000 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 167 0.1100 0.1000 0.1000 -0.0100 0.3650 0.1000 Brascan Gold Inc BRAS 2187 0.0600 0.0400 0.0400 -0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 5668 0.0750 0.0600 0.0700 0.0000 0.2900 0.0450 Bluesky Digital Assets Corp. BTC 7206 0.1100 0.0900 0.0950 0.0000 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 8458 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 370 0.2900 0.2350 0.2500 -0.0300 0.3050 0.1700 Beyond Minerals Inc. BY 395 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 39 6.0000 5.4000 5.9500 -0.0500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 4809 0.2000 0.1650 0.1900 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 104 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 25454 0.0950 0.0100 0.0200 -0.0700 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3546 0.1200 0.0700 0.0700 -0.0300 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 3791 0.2950 0.2500 0.2750 +0.0050 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 36186 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 20858 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 583 0.2200 0.1800 0.2000 +0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 660 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 40 0.0700 0.0350 0.0700 0.0000 0.1000 0.0350 Core Assets Corp. CC 14699 0.8200 0.5700 0.7800 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 9114 0.0300 0.0225 0.0250 -0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 8691 2.3500 2.1900 2.2100 -0.0600 5.9100 1.6000 Canadian Copper Inc. CCI 4031 0.1150 0.0850 0.0850 -0.0200 0.2500 0.0850 Green River Gold Corp. CCR 2202 0.0700 0.0600 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 681 0.2200 0.1200 0.2200 +0.0650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2783 0.1950 0.1800 0.1900 -0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 2267 0.2200 0.1800 0.2000 -0.0200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 2 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 500 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 580 0.0500 0.0500 0.0500 +0.0200 0.5000 0.0200 CleanGo Innovations Inc. CGII 7 0.2500 0.2500 0.2500 -0.0500 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 155 0.3300 0.2900 0.3150 +0.0150 0.8100 0.2150 Chemistree Technology Inc. CHM 680 0.0400 0.0300 0.0300 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 130 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 9235 4.7000 4.4200 4.4500 -0.0900 13.9500 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 60 0.0950 0.0650 0.0650 -0.0350 5.0000 0.0650 Clarity Gold Corp. CLAR 885 0.1400 0.1200 0.1350 +0.0100 0.5600 0.1000 Christina Lake Cannabis Corp CLC 982 0.1750 0.1400 0.1700 +0.0300 0.5000 0.1200 Canadian Metals Inc. CME 121 0.0800 0.0800 0.0800 -0.0150 0.2400 0.0800 Clearmind Medicine Inc. CMND 56 0.3300 0.3200 0.3200 -0.0100 0.9400 0.2900 Cullinan Metals Corp CMT 21 0.4100 0.4000 0.4000 -0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2627 0.1100 0.0900 0.1100 +0.0100 0.7400 0.0750 Cypher Metaverse Inc. CODE 29352 0.0400 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 581 0.3400 0.3000 0.3400 +0.0300 5.7200 0.2850 Cosa Resources Corp. COSA 140 0.2600 0.2500 0.2500 0.0000 0.5000 0.2250 Cover Technologies Inc. COVE 323 0.3200 0.2200 0.3200 +0.1000 9.4500 0.1900 CoinAnalyst Corp COYX 4800 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0250 Crest Resources Inc. CRES 14645 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 6888 0.0450 0.0350 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 33 0.1800 0.1700 0.1750 -0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 7194 0.1900 0.1450 0.1650 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3325 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 32 0.1300 0.0900 0.1250 +0.0400 0.7500 0.0700 Cascada Silver Corp. CSS 2645 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 498 0.1950 0.1400 0.1400 -0.0400 0.3400 0.0850 Cult Food Science Corp CULT 32107 0.0950 0.0550 0.0600 -0.0300 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 14226 7.7500 6.9000 7.7500 +0.6000 15.9100 6.1800 City View Green Holdings Inc. CVGR 8989 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 CurrencyWorks Inc. CWRK 240 0.1350 0.1050 0.1150 +0.0150 0.9000 0.0550 CMX Gold & Silver Corp. CXC 237 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 2413 0.4000 0.3500 0.3650 +0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 624 1.1500 0.9800 1.1500 +0.1100 1.1900 0.3000 DeepRock Minerals Inc. DEEP 462 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 Delic Holdings Corp DELC 3133 0.0600 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 3292 0.2650 0.0900 0.1400 +0.0500 0.9000 0.0350 DigiMax Global Inc DIGI 5066 0.0350 0.0300 0.0350 0.0000 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 367 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 605 0.1150 0.1000 0.1000 0.0000 0.6900 0.0800 Draganfly Inc. DPRO 613 1.4200 1.1800 1.2500 +0.0500 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 215 1.4600 1.2000 1.2500 +0.1300 11.0000 0.9000 DeepSpatial Inc. DSAI 1880 0.0750 0.0550 0.0600 -0.0100 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 14 0.2500 0.2450 0.2500 +0.0850 0.3300 0.1500 Defence Therapeutics Inc DTC 738 2.1900 2.0000 2.0300 -0.0900 8.1500 1.6500 Danavation Technologies Corp. DVN 2055 0.2900 0.2350 0.2650 +0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1266 0.0800 0.0650 0.0750 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1171 0.1100 0.0850 0.1000 0.0000 1.1500 0.0750 Eden Empire Inc EDEN 1370 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 3 0.0400 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 510 0.2550 0.1700 0.2150 +0.0900 0.2550 0.0800 EYEFI Group Technologies Inc. EGTI 485 0.3900 0.3300 0.3800 -0.0100 0.6500 0.3300 Element79 Gold Corp. ELEM 1788 0.2700 0.2400 0.2500 -0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 2688 0.2500 0.2000 0.2200 -0.0100 0.8500 0.1600 Emergia Inc. EMER 1087 0.7200 0.4900 0.5000 -0.1200 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 7455 0.0500 0.0400 0.0450 0.0000 0.1700 0.0300 EMP Metals Corp. EMPS 1490 0.4050 0.4000 0.4000 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 20 0.2150 0.2150 0.2150 +0.0650 0.4500 0.0900 Entheon Biomedical Corp. ENBI 1150 0.1000 0.0500 0.0800 +0.0200 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 565 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0800 EonX Technologies Inc. EONX 7 0.4500 0.4500 0.4500 -0.1500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 720 1.1500 1.0100 1.1500 +0.0200 1.1500 0.4900 ePlay Digital Inc. EPY 12633 0.0300 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 8702 0.1800 0.1650 0.1650 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 48095 0.0850 0.0650 0.0800 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 2445 0.2100 0.1750 0.2000 +0.0150 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 1487 0.1400 0.1200 0.1250 +0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 240 0.1000 0.0750 0.0750 0.0000 0.3000 0.0550 Eat Well Investment Group Inc. EWG 1666 0.2350 0.1850 0.2100 0.0000 1.2400 0.1750 Fabled Copper Corp. FABL 6794 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 23329 0.1850 0.1500 0.1800 0.0000 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 933 0.3500 0.1350 0.3500 +0.2150 0.3500 0.1350 Fandifi Technology Corp. FDM 7779 0.1400 0.0950 0.1200 +0.0350 0.2550 0.0750 Faraday Copper Corp. FDY 2837 0.5000 0.4400 0.4750 +0.0150 1.0000 0.3550 First Energy Metals Limited FE 2333 0.1050 0.0850 0.1000 +0.0200 0.3900 0.0650 FenixOro Gold Corp. FENX 1611 0.1650 0.1250 0.1400 -0.0100 0.4000 0.1250 55 North Mining Inc. FFF 4267 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 3963 0.7400 0.6800 0.7000 -0.0100 1.6500 0.6400 First Growth Funds Limited FGFL 1500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 8858 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 15467 0.0600 0.0500 0.0600 +0.0050 0.9000 0.0500 First Lithium Minerals Corp. FLM 3437 0.2500 0.1750 0.1900 -0.0400 0.2500 0.1750 Four Nines Gold Inc. FNAU 120 0.5500 0.5200 0.5500 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 477 0.1300 0.1200 0.1300 +0.0100 0.6000 0.1200 Fineqia International Inc. FNQ 3242 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 11526 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 15.0000 10.0000 13.5000 +0.5000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 19.0000 19.0000 19.0000 +0.4900 55.0000 18.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 441 0.2300 0.2150 0.2150 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 6929 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 +0.0300 1.6000 0.5000 First Tellurium Corp. FTEL 10803 0.2100 0.1650 0.1800 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 1910 0.1850 0.1700 0.1800 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1716 0.0250 0.0200 0.0250 +0.0050 0.3000 0.0100 GABY Inc. GABY 7062 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 13591 0.2000 0.1050 0.1100 -0.0150 1.1250 0.1050 Gama Explorations Inc. GAMA 367 0.2550 0.1900 0.2000 -0.0450 2.5050 0.0187 Gander Gold Corporation GAND 7265 0.3700 0.3100 0.3550 -0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 1453 0.3700 0.2700 0.3250 +0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 5043 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Gencan Capital Inc. GCA.X 2 0.1600 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 19716 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Goodness Growth Holdings Inc. GDNS 2803 1.5000 1.3500 1.4100 -0.0300 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1707 0.2250 0.1750 0.2250 +0.0400 0.4900 0.0700 GameOn Entertainment Technologies Inc GET 441 0.0750 0.0650 0.0700 +0.0100 0.4200 0.0450 The Good Flour Corp. GFCO 75 0.3800 0.3600 0.3600 -0.0200 1.0000 0.3300 Gravitas Financial Inc. GFI 403 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 160 0.2400 0.2300 0.2400 +0.0400 0.4300 0.1400 General Copper Gold Corp. GGLD 790 0.2000 0.1750 0.1900 +0.0100 0.4500 0.1250 Gold Lion Resources Inc. GL 380 0.0450 0.0400 0.0450 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 100 0.4600 0.4600 0.4600 -0.0400 0.7600 0.3100 Gallagher Security Corp. GLL 970 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1104 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 361 0.1000 0.0800 0.0900 +0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 12064 0.0950 0.0700 0.0850 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 1080 0.2300 0.2300 0.2300 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 222 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 5645 0.0400 0.0300 0.0325 -0.0075 0.5300 0.0300 Go Metals Corp GOCO 330 0.0950 0.0950 0.0950 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 4629 0.1400 0.0900 0.1300 +0.0350 0.5500 0.0600 Goldrea Resources Corp. GOR 30 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 650 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 4056 0.1600 0.1300 0.1500 -0.0100 0.5500 0.1300 Madison Metals Inc. GREN 3333 0.5800 0.3600 0.5200 +0.1650 1.2500 0.2400 Greenhawk Resources Inc. GRHK 7500 0.0600 0.0300 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 5830 0.1000 0.0800 0.0950 +0.0150 0.2000 0.0650 Goldseek Resources Inc. GSK 1201 0.0500 0.0350 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 129 0.2500 0.1500 0.2000 -0.0500 7.3500 0.1500 Gamesquare Esports Inc. GSQ 21340 0.2250 0.1500 0.1800 +0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1155 0.3600 0.3500 0.3550 +0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 1048 0.5900 0.5200 0.5600 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 9265 14.1800 12.5200 14.1800 +1.1800 40.9500 10.0900 G2 Energy Corp. GTOO 6975 0.0750 0.0450 0.0700 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 104 0.3000 0.0500 0.0500 -0.3500 0.6800 0.0500 Gold Tree Resources Ltd GTX 11 0.3200 0.3200 0.3200 -0.0800 0.4000 0.2000 The Gummy Project Inc. GUMY 12306 0.0200 0.0100 0.0100 -0.0100 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 212 0.8600 0.8200 0.8400 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.1000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2872 0.3950 0.3250 0.3950 +0.0450 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1185 0.0750 0.0650 0.0650 -0.0100 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 203 2.0000 0.9200 1.0000 -0.2500 11.7000 0.9200 Hillcrest Energy Technologies Ltd. HEAT 19498 0.1400 0.1250 0.1250 -0.0100 0.2300 0.1050 Global Helium Corp. HECO 579 0.3600 0.3050 0.3300 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 1353 0.1550 0.1300 0.1400 +0.0150 0.6900 0.1000 Global Care Capital Inc. HLTH 368824 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 10982 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 69 0.2800 0.2500 0.2500 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 100 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 2104 0.0850 0.0700 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1584 0.1300 0.1050 0.1100 0.0000 0.9200 0.1050 Hero Innovation Group Inc. HRO 20 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 3000 0.5500 0.3550 0.4900 +0.1600 1.2500 0.3000 Highlander Silver Corp. HSLV 850 0.1700 0.1600 0.1600 +0.0150 0.4100 0.1300 High Tide Resources Corp. HTRC 1883 0.1550 0.1200 0.1200 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 627 1.2900 1.2000 1.2900 +0.0600 2.4200 0.9200 Gold Hunter Resources Inc HUNT 590 0.3300 0.3100 0.3300 0.0000 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1000 0.1000 0.1000 0.0000 0.2400 0.0950 Headwater Gold Inc. HWG 795 0.1650 0.1300 0.1300 -0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 1762 0.0900 0.0650 0.0750 -0.0150 0.5400 0.0650 International Battery Metals Ltd. IBAT 1115 4.5000 3.6300 3.8900 +0.3400 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 6358 0.1100 0.0900 0.1100 +0.0500 0.1800 0.0100 IC Capitalight Corp. IC 60 0.0500 0.0400 0.0400 -0.0200 0.0950 0.0300 Icanic Brands Company Inc ICAN 13005 0.0900 0.0750 0.0800 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 521 0.6900 0.5700 0.6900 +0.0500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 17894 0.0150 0.0100 0.0100 -0.0050 2.1500 0.0100 INDVR Brands Inc. IDVR 5286 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Golden Independence Mining Corp. IGLD 2392 0.0450 0.0350 0.0375 -0.0075 0.2200 0.0350 IGEN Networks Corp. IGN 46824 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1072 0.8500 0.5300 0.8300 +0.1100 6.2400 0.5000 Interra Copper Corp IMCX 1912 0.5800 0.4400 0.5000 -0.1100 2.7000 0.3150 Imagin Medical Inc. IME 57 0.2100 0.2100 0.2100 -0.1400 0.6900 0.1200 InnoCan Pharma Corporation INNO 2036 0.5300 0.4750 0.5300 +0.0500 1.6500 0.4700 ImagineAR Inc. IP 7117 0.0800 0.0650 0.0750 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1171 0.0550 0.0400 0.0550 +0.0150 0.1600 0.0350 Irving Resources Inc. IRV 300 1.1500 1.0200 1.0200 -0.0800 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 2935 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 56 3.1000 2.7500 3.1000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 656 0.4400 0.4100 0.4400 +0.0200 1.2400 0.2850 Lotus Ventures Inc. J 893 0.0650 0.0550 0.0600 0.0000 0.1500 0.0500 James Bay Resources Limited JBR 4 0.0500 0.0000 0.2900 0.0350 79North Inc. JQ 900 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 271 0.5000 0.3400 0.5000 +0.1350 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 899 0.4000 0.3350 0.4000 +0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3345 2.6400 2.3300 2.4300 -0.2100 6.9300 1.8000 Juva Life Inc. JUVA 375 0.2000 0.1650 0.1850 -0.0200 0.5500 0.1550 TripSitter Clinic Ltd. KETA 526 0.0750 0.0450 0.0750 +0.0150 1.3500 0.0450 Kuya Silver Corporation KUYA 1413 0.6500 0.4800 0.6300 +0.0800 1.6500 0.4100 KWG Resources Inc. KWG 37623 0.0450 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 80 3.5000 3.1000 3.1000 -0.4000 9.4500 3.1000 Leocor Gold Inc. LECR 825 0.2800 0.2300 0.2550 -0.0050 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 187 0.0950 0.0800 0.0950 +0.0100 1.3250 0.0500 Li-FT Power Ltd. LIFT 3123 5.8500 4.8600 5.0000 +0.4500 5.8500 2.3500 Li-Metal Corp. LIM 230 0.7200 0.5000 0.6000 -0.1200 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 1399 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 2150 0.0800 0.0700 0.0800 0.0000 1.3700 0.0700 Lanebury Growth Capital Ltd. LLL 10 0.2000 0.2000 0.2000 +0.0300 0.3900 0.1700 Lobe Sciences Ltd. LOBE 737 0.0750 0.0550 0.0700 0.0000 0.5100 0.0300 Lode Metals Corp. LODE 1 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 725 0.3050 0.2800 0.2950 +0.0050 1.6900 0.2500 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 59983 0.0750 0.0650 0.0700 +0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 2401 0.0900 0.0800 0.0900 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 10826 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 395 0.5900 0.5400 0.5400 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 17983 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 5604 0.1550 0.1200 0.1400 0.0000 1.2100 0.1000 Level 14 Ventures Ltd. LVL 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.1500 Levitee Labs Inc. LVT 3326 0.0200 0.0100 0.0150 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 2320 0.1900 0.1350 0.1850 +0.0500 0.2000 0.1000 Makara Mining Corp. MAKA 1248 0.0400 0.0300 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 12260 0.0500 0.0350 0.0350 -0.0150 0.1900 0.0350 Mary Agrotechnologies Inc MARY 15 0.2200 0.1900 0.1900 -0.0300 0.5000 0.1500 Max Power Mining Corp MAXX 6700 0.5200 0.4650 0.5100 +0.0200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 2319 0.0800 0.0500 0.0500 -0.0500 0.4900 0.0400 McLaren Resources Inc. MCL 3 0.0600 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 4006 0.0700 0.0550 0.0650 0.0000 0.3900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 300 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 2710 0.0450 0.0300 0.0400 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 9149 0.5400 0.4700 0.4700 -0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 2796 0.2800 0.2600 0.2800 +0.0050 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1610 0.0800 0.0600 0.0750 +0.0150 0.3200 0.0550 Nurosene Health Inc. MEND 704 0.4000 0.3000 0.4000 +0.0500 2.2500 0.2750 MustGrow Biologics Corp. MGRO 1732 2.9900 2.7000 2.9500 +0.0400 5.6000 2.1200 Maple Leaf Green World Inc. MGW 880 0.0700 0.0600 0.0650 0.0000 0.2700 0.0600 Marret High Yield Strategies Fund A MHY.UN 426 0.1500 0.1350 0.1500 +0.0150 0.4000 0.1300 Miza II Resources Inc. MIA 3 0.0000 0.0000 Plant Veda Foods Ltd MILK 742 0.6700 0.4000 0.5100 +0.0450 1.8100 0.3400 Minera IRL Limited MIRL 1930 0.1050 0.0950 0.1000 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 7108 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Maven Brands Inc MJ 129 0.0500 0.0350 0.0500 +0.0150 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0450 0.0450 0.0450 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 260 0.1750 0.1450 0.1750 +0.0250 1.4000 0.1000 Molecule Holdings Inc. MLCL 97 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 1310 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 128 0.1250 0.0700 0.1200 +0.0350 1.0000 0.0400 Metallica Metals Corp MM 8405 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 527 1.2700 1.0500 1.2500 +0.1500 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27025 0.0800 0.0700 0.0700 0.0000 0.5500 0.0650 Metalo Manufacturing Inc. MMI 5 0.1500 0.1500 0.1500 +0.0300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0 0.1750 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 240 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 88 0.1250 0.1000 0.1250 +0.0500 0.3200 0.0750 Molten Metals Corp. MOLT 226 0.3500 0.3100 0.3100 -0.0400 0.3500 0.3100 Doseology Sciences Inc MOOD 46 0.0600 0.0450 0.0450 -0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 1825 0.5500 0.4900 0.5100 -0.0200 1.9900 0.4500 MPX International Corporation MPXI 4264 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 4371 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 2830 0.0750 0.0550 0.0750 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 147 1.0000 0.7800 0.9500 +0.1000 1.0000 0.7800 Mindset Pharma Inc. MSET 3524 0.4850 0.3700 0.4200 +0.0300 1.0400 0.3000 Musk Metals Corp MUSK 1650 0.0450 0.0350 0.0450 +0.0100 0.1250 0.0250 Muzhu Mining Ltd. MUZU 2420 0.1300 0.0800 0.1300 +0.0450 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 12792 0.1000 0.0650 0.0800 +0.0100 0.4300 0.0600 MYND Life Sciences Inc. MYND 1388 0.2900 0.0850 0.1400 +0.0500 1.0000 0.0450 Meryllion Resources Corporation MYR 128 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 3577 0.2000 0.1650 0.1800 -0.0100 0.3000 0.1650 Nation Gold Corp NATN 570 0.1000 0.0650 0.1000 +0.0400 0.2800 0.0550 Basin Uranium Corp NCLR 3862 0.2050 0.1600 0.2000 +0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 350 0.2550 0.2300 0.2300 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 570 0.1000 0.0800 0.0950 -0.0100 0.6000 0.0550 Nerds On Site Inc. NERD 643 0.0750 0.0650 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 831 0.1500 0.1300 0.1300 0.0000 0.5900 0.1300 Exploits Discovery Corp. NFLD 1986 0.1700 0.1500 0.1550 -0.0050 0.9600 0.1450 Class 1 Nickel and Technologies Limited NICO 1696 0.1900 0.1500 0.1500 -0.0500 0.6500 0.1000 Nine Mile Metals Ltd. NINE 7301 0.2550 0.2150 0.2250 -0.0300 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 4509 0.4000 0.2600 0.3300 +0.0850 0.9500 0.2300 Northern Lights Resources Corp. NLR 1739 0.0400 0.0250 0.0400 +0.0100 0.6500 0.0250 New Leaf Ventures Inc. NLV 1161 0.0700 0.0450 0.0550 -0.0150 0.4400 0.0400 Norsemont Mining Inc. NOM 1051 0.5200 0.4200 0.4800 +0.0900 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 6760 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 2523 0.2000 0.1300 0.2000 +0.0500 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 3000 0.0200 0.0175 0.0200 +0.0050 0.0550 0.0150 MegumaGold Corp NSAU 1550 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 12593 0.1200 0.0500 0.1000 +0.0500 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 17 0.0600 0.0600 0.0600 0.0000 0.3850 0.0550 NexTech AR Solutions Corp NTAR 6044 1.1100 0.8900 0.9400 +0.0300 2.3000 0.3100 New Tech Minerals Corp. NTM 681 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 5032 0.8400 0.6800 0.7500 -0.1000 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 570 0.0750 0.0600 0.0600 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 9659 0.2200 0.1200 0.1350 -0.0650 0.7800 0.1000 Nova Lithium Corp. NVLI 44 0.4700 0.4650 0.4650 -0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 2820 0.2250 0.2100 0.2200 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 160 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 3888 0.1700 0.1200 0.1500 +0.0200 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 11536 0.1850 0.1350 0.1400 -0.0200 0.3400 0.0500 Optimind Pharma Corp. OMND 113 0.1450 0.1200 0.1200 -0.0250 0.2000 0.1200 Organic Potash Corporation OPC 232 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 4613 0.4450 0.3600 0.3700 +0.0100 0.7300 0.2150 Optimi Health Corp.Warrants OPTI.WT 215 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 Orchid Ventures Inc. ORCD 240 0.0350 0.0200 0.0350 +0.0200 0.3600 0.0100 Origen Resources Inc. ORGN 175 0.2700 0.2650 0.2700 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 876 0.0700 0.0500 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 4030 0.2750 0.2400 0.2650 -0.0050 0.6000 0.1700 Ovation Science Inc OVAT 290 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 6258 0.0650 0.0550 0.0650 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 4916 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 XTM Inc. PAID 5156 0.2250 0.1850 0.2050 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 7106 0.0900 0.0650 0.0700 -0.0150 0.1800 0.0650 Planet Based Foods Global Inc. PBF 4458 0.2650 0.2000 0.2200 +0.0350 0.5000 0.0850 Plant-Based Investment Corp. PBIC 33 0.1100 0.1100 0.1100 0.0000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 1161 1.1500 1.0100 1.0100 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 403 0.0850 0.0700 0.0700 -0.0050 0.8500 0.0500 PUDO Inc. PDO 56 1.1500 1.0000 1.0800 -0.0700 1.5000 0.4000 Perk Labs Inc. PERK 23208 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0150 Patriot Gold Corp. PGOL 11 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 4079 0.1500 0.1300 0.1350 0.0000 1.0400 0.1050 Pharmadrug Inc. PHRX 5220 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 243 0.2300 0.1800 0.2250 +0.0250 0.8000 0.1800 PeakBirch Commerce Inc. PKB 597 0.0100 0.0100 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 4270 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 24071 2.9400 1.4000 2.8000 +1.4000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4259 0.3200 0.2000 0.3000 +0.1200 6.0000 0.0750 Playground Ventures Inc. PLAY 0 0.0300 0.0000 0.3350 0.0200 Cannibble Food-Tech Ltd PLCN 11 0.5800 0.5800 0.5800 +0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 410 0.0650 0.0650 0.0650 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 20 0.1200 0.1200 0.1200 0.0000 0.3500 0.1200 Planet 13 Holdings Inc. PLTH 2063 2.5200 2.2100 2.4300 -0.0400 6.6600 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 75 0.0400 0.0400 0.0400 +0.0200 2.0000 0.0200 Pampa Metals Corporation PM 3906 0.2000 0.1700 0.1700 -0.0350 0.4700 0.1600 Peloton Minerals Corporation PMC 782 0.0600 0.0500 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 3506 0.0600 0.0475 0.0475 -0.0025 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 647 0.1900 0.1550 0.1800 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 952 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0350 Pan American Energy Corp. PNRG 28 0.8400 0.6500 0.8400 +0.3400 0.9500 0.1300 Poko Innovations Inc. POKO 1030 0.0450 0.0300 0.0400 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 18142 0.8400 0.6100 0.6600 -0.2900 1.0400 0.4900 Prospect Park Capital Corp. PPK 10 0.0500 0.0500 0.0500 +0.0150 0.2300 0.0300 PreveCeutical Medical Inc. PREV 14693 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 3259 0.2550 0.2000 0.2500 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 470 0.3100 0.2650 0.2700 -0.0250 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 563 0.1100 0.0950 0.1000 +0.0050 0.5900 0.0850 PR Technology Inc. PRTI 1155 0.3150 0.2250 0.2250 -0.0900 6.7500 0.1800 Prudent Minerals Corp. PRUD 2516 0.1700 0.1100 0.1300 -0.0300 0.9300 0.1000 Psyched Wellness Ltd PSYC 5026 0.1650 0.1250 0.1500 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 140 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 2250 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 4258 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0150 World Class Extractions Inc. PUMP 100987 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0900 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 2914 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Quantum Battery Metals Corp QBAT 1245 0.4550 0.3850 0.4550 +0.0450 3.2400 0.3300 Quinsam Capital Corporation QCA 1830 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0850 Quimbaya Gold Inc. QIM 0 0.5900 0.0000 1.0500 0.4000 Quebec Nickel Corp QNI 5656 0.1900 0.1500 0.1700 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 43 0.0400 0.0400 0.0400 +0.0100 0.4600 0.0300 Quebec Silica Resources Corp. QTZ 6392 0.0700 0.0350 0.0500 +0.0150 0.2300 0.0300 Railtown AI Technologies Inc RAIL 28 0.1500 0.1500 0.1500 -0.0200 0.5500 0.1300 Ramm Pharma Corp. RAMM 505 0.1200 0.1150 0.1200 -0.0050 0.8000 0.0850 Tactical Resources Corp. RARE 1102 0.9800 0.8900 0.9500 +0.0100 1.1500 0.7500 Rockcliff Metals Corporation RCLF 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 1260 0.0350 0.0350 0.0350 0.0000 0.1950 0.0300 Legible Inc. READ 319 0.1150 0.1050 0.1050 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 20 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 The Hash Corporation REZN 8642 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Renforth Resources Inc. RFR 5809 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Rise Gold Corp. RISE 147 0.4950 0.4100 0.4200 +0.0100 0.9900 0.3600 RIV Capital Inc. RIV 1079 0.6000 0.5300 0.5300 -0.0200 1.8700 0.5100 Rockland Resources Ltd RKL 9563 0.1900 0.1400 0.1550 -0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 6765 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0350 Red Metal Resources Ltd. RMES 740 0.1850 0.1150 0.1550 -0.0050 0.5600 0.0650 RooGold Inc. ROO 422 0.0600 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 936 0.2900 0.2400 0.2900 +0.0450 0.8000 0.1200 Rritual Superfoods Inc. RSF 6214 0.0200 0.0100 0.0150 -0.0050 0.6500 0.0100 Rift Valley Resources Corp. RVR 178 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 5709 0.4750 0.4000 0.4200 -0.0500 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 27158 0.1700 0.1300 0.1400 -0.0300 1.1200 0.1300 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Rockex Mining Corporation RXM 40 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 3310 0.0650 0.0550 0.0650 +0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 2982 0.4000 0.3000 0.3700 +0.0700 0.4000 0.2750 Sassy Gold Corp. SASY 1507 0.4300 0.3750 0.4000 -0.0250 0.6300 0.2500 ScreenPro Security Inc. SCRN 8171 0.0350 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1881 0.3400 0.2900 0.2900 -0.0050 0.9100 0.2650 Scryb Inc. SCYB 2624 0.1050 0.0900 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 557 0.0700 0.0650 0.0650 -0.0250 0.7750 0.0600 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 0.0000 0.8800 0.1950 Sensor Technologies Corp SENS 2342 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 19888 2.2800 1.9500 2.0900 +0.1400 2.2800 0.2450 Shoal Point Energy Ltd. SHP 1538 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 1227 0.3100 0.2850 0.2850 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 19195 0.2300 0.2000 0.2200 +0.0150 0.2300 0.0800 Silo Wellness Inc. SILO 30626 0.0650 0.0450 0.0500 -0.0050 2.2000 0.0250 Sixty Six Capital Inc. SIX 8 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 2307 0.0550 0.0400 0.0550 +0.0050 0.3900 0.0400 Sekur Private Data Ltd. SKUR 1567 0.2700 0.2200 0.2400 -0.0050 0.6000 0.1800 SLANG Worldwide Inc. SLNG 3370 0.0850 0.0700 0.0800 +0.0050 1.2900 0.0500 Silver Dollar Resources Inc. SLV 622 0.4400 0.3950 0.4000 -0.0200 0.9600 0.3900 Slave Lake Zinc Corp SLZ 1260 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 24692 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1040 0.0350 0.0250 0.0250 -0.0050 0.1250 0.0250 79 Resources Ltd. SNR 4 0.0350 0.0000 0.1400 0.0350 SOL Global Investments Corp. SOL 1255 0.4500 0.4150 0.4500 +0.0150 3.9000 0.3100 SoLVBL Solutions Inc SOLV 7640 0.0500 0.0300 0.0300 -0.0200 0.1850 0.0225 Sona Nanotech Inc. SONA 1602 0.1600 0.1050 0.1400 +0.0150 0.7000 0.0200 Spacefy Inc. SPFY 402 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Spearmint Resources Inc. SPMT 12798 0.0700 0.0650 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 4233 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 New Wave Holdings Corp. SPOR 213 0.0600 0.0500 0.0600 +0.0150 0.8100 0.0400 Sproutly Canada Inc. SPR 4768 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0200 0.0600 0.0050 Straightup Resources Inc. ST 205 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Stem Holdings Inc. STEM 1359 0.0500 0.0350 0.0500 +0.0150 0.4300 0.0250 StrategX Elements Corp. STGX 122 0.3000 0.2900 0.2900 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 1189 0.5000 0.4200 0.5000 +0.0300 1.3000 0.3100 Steep Hill Inc. STPH 11300 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 S2 Minerals Inc. STWO 1137 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 21 1.5000 1.4900 1.4900 +0.2400 2.0000 0.6500 Supernova Metals Corp. SUPR 2 0.2100 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 60 0.1300 0.1300 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 203 0.0900 0.0700 0.0800 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 770 0.0500 0.0400 0.0500 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 42378 0.3000 0.1750 0.2400 +0.0600 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 261 0.0400 0.0350 0.0400 +0.0025 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 627 1.2500 1.0000 1.1000 -0.0900 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3630 1.0600 0.9700 1.0500 +0.0500 5.0500 0.8200 Talmora Diamond Inc. TAI 20 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Transcanna Holdings Inc. TCAN 1810 0.1050 0.0800 0.0850 -0.0250 0.9300 0.0750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 500 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 66537 0.3500 0.2600 0.3300 +0.0550 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2090 0.1550 0.1200 0.1500 +0.0100 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0550 0.0550 0.0550 +0.0125 0.1450 0.0400 Telescope Innovations Corp. TELI 19 0.3400 0.3200 0.3200 -0.0300 1.1800 0.2200 Terranueva Corporation TEQ 466 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 21544 3.2800 2.3600 2.6800 -0.4000 11.1200 2.3600 Terra Balcanica Resources Corp. TERA 8490 0.0800 0.0500 0.0800 +0.0300 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 65 0.1000 0.1000 0.1000 0.0000 0.8400 0.0250 1933 Industries Inc. TGIF 2752 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 42 0.0800 0.0800 0.0800 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 9049 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 297 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 2675 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 700 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 3036 0.0600 0.0500 0.0600 +0.0150 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 2733 0.1100 0.0800 0.1100 +0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 2315 0.1800 0.1550 0.1750 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 19 3.9800 3.6500 3.9700 +0.2700 4.4000 3.1000 Temas Resources Corp. TMAS 11631 0.0700 0.0600 0.0700 +0.0050 0.4100 0.0550 EGF Theramed Health Corp. TMED 20 0.1200 0.1200 0.1200 -0.0100 2.0000 0.0800 Tartisan Nickel Corp. TN 2936 0.2800 0.2500 0.2700 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 13147 0.1000 0.0850 0.0950 0.0000 0.2850 0.0800 Tower One Wireless Corp. TO 650 0.0750 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 3163 0.7200 0.5900 0.6500 -0.0700 1.3500 0.5900 Traction Uranium Corp. TRAC 5995 0.4750 0.4150 0.4650 +0.0500 1.0800 0.2000 Tarachi Gold Corp. TRG 2150 0.0900 0.0850 0.0850 +0.0050 0.2400 0.0600 Red Light Holland Corp. TRIP 33118 0.1500 0.1300 0.1500 +0.0100 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1997 0.0450 0.0350 0.0400 0.0000 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 5 0.0150 0.0000 0.0400 0.0050 Treatment.com International Inc. TRUE 263 0.1750 0.1500 0.1750 +0.0300 4.1000 0.1450 Trulieve Cannabis Corp. TRUL 8962 17.6300 16.2600 16.7800 -0.2200 43.7500 14.1500 Tryp Therapeutics Inc TRYP 2155 0.2000 0.1700 0.1800 -0.0200 0.5500 0.0550 TraceSafe Inc. TSF 2617 0.1450 0.1000 0.1300 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 14061 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2959 0.0950 0.0750 0.0900 0.0000 0.1850 0.0500 Tuga Innovations, Inc. TUGA 2490 0.2400 0.1900 0.2000 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 14659 0.0250 0.0150 0.0200 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 75 0.3200 0.3000 0.3200 +0.0200 0.3200 0.3000 The Yumy Candy Company Inc TYUM 144 1.2400 1.0000 1.0000 -0.0100 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3550 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 1381 0.1550 0.1200 0.1450 +0.0150 0.1550 0.0550 UniDoc Health Corp. UDOC 10 1.0000 1.0000 1.0000 +0.0900 1.5100 0.9000 Ultra Brands Ltd. ULTA 1825 0.0500 0.0450 0.0450 -0.0050 3.9500 0.0400 United Lithium Corp. ULTH 7747 0.3800 0.2400 0.2950 +0.0550 0.9200 0.1700 UpSnap Inc. UP 1545 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation A NV URB.A 22 3.8700 3.8700 3.8700 -0.1400 4.1100 3.2300 NameSilo Technologies Corp. URL 887 0.1800 0.1500 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1737 0.1100 0.0900 0.1050 +0.0150 0.7500 0.0900 American Pacific Mining Corp. USGD 2723 0.5500 0.4850 0.5000 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 6866 0.7900 0.6900 0.7400 +0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 1574 0.2200 0.1600 0.2100 +0.0350 1.0500 0.1600 Vegano Foods Inc. VAGN 37512 0.0350 0.0150 0.0300 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 256 0.3250 0.2650 0.2900 -0.0600 6.1250 0.2100 Vital Battery Metals Inc. VBAM 116 0.3400 0.2900 0.3050 -0.0450 0.3600 0.2150 Pedro Resources Ltd. VBN 875 0.0600 0.0450 0.0450 +0.0050 0.1600 0.0400 Volatus Capital Corp. VC 650 0.0700 0.0600 0.0600 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 48014 0.0350 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 3674 0.1350 0.1000 0.1050 -0.0250 1.7300 0.1000 Plant & Co. Brands Ltd VEGN 2226 0.1200 0.1050 0.1050 -0.0150 0.2800 0.0700 Vejii Holdings Ltd VEJI 410 0.0550 0.0400 0.0500 -0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 1200 0.4700 0.4200 0.4500 +0.0250 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 812 0.1200 0.1200 0.1200 -0.0200 0.4500 0.0700 Vibe Growth Corporation VIBE 1603 0.4400 0.1700 0.1800 -0.0100 0.6000 0.1250 Avila Energy Corporation VIK 8395 0.5800 0.5000 0.5400 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 81 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 18 0.0650 0.0650 0.0650 +0.0050 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 140 0.4000 0.3000 0.3000 +0.0200 0.5000 0.2800 VPN Technologies Inc. VPN 728 0.0700 0.0400 0.0400 +0.0050 0.1450 0.0250 Victory Resources Corporation VR 6543 0.0300 0.0200 0.0200 -0.0050 0.1350 0.0200 XR Immersive Tech Inc. VRAR 2700 0.0500 0.0400 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 9163 7.2300 6.5400 6.9700 +0.1700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 13492 0.3250 0.2750 0.2900 -0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.1800 0.1500 0.1500 0.0000 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 200 0.0800 0.0650 0.0800 +0.0100 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 6023 0.1300 0.1000 0.1150 -0.0050 0.1750 0.0650 Victory Square Technologies Inc. VST 11059 0.1900 0.1600 0.1700 +0.0150 0.5700 0.1100 Way of Will Inc. WAY 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 2825 0.1600 0.1000 0.1000 0.0000 0.5000 0.0700 Wesana Health Holdings Inc. WESA 1344 0.2250 0.1600 0.1600 -0.0150 5.0000 0.1400 West Mining Corp. WEST 1971 0.0450 0.0350 0.0400 +0.0025 0.1900 0.0350 Westward Gold Inc. WG 869 0.1100 0.0900 0.1100 +0.0100 0.1850 0.0700 Winston Gold Corp. WGC 5269 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 269 0.1700 0.1300 0.1400 +0.0150 1.2000 0.1000 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 937 0.3000 0.2000 0.2500 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 1 0.0150 0.0000 0.0400 0.0100 Wellteq Digital Health Inc WTEQ 7350 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 The Alkaline Water Company Inc. WTER 504 0.6500 0.5600 0.6500 +0.0500 2.7100 0.4250 Western Uranium & Vanadium Corp. WUC 1116 1.8500 1.5100 1.6200 -0.1200 4.1800 1.0100 Xebra Brands Ltd XBRA 7965 0.0700 0.0600 0.0650 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 413 0.1700 0.1500 0.1500 -0.0050 0.4800 0.1450 Xigem Technologies Corporation XIGM 125 0.3500 0.3000 0.3000 0.0000 2.6500 0.3000 X1 Esports and Entertainment Ltd. XONE 3068 0.3700 0.2450 0.2450 -0.0950 0.4800 0.2450 Canadian Overseas Petroleum Limited XOP 12754 0.2650 0.1950 0.2200 -0.0400 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 276 0.4500 0.4400 0.4400 -0.0300 2.0000 0.4000 XRApplied Technologies Inc XRA 104 0.0600 0.0400 0.0400 -0.0400 0.4350 0.0300 XS Financial Inc. XSF 1797 0.1450 0.1400 0.1400 -0.0100 0.2550 0.1100 Adastra Holdings Ltd. XTRX 12 0.6500 0.6500 0.6500 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 23 0.0450 0.0450 0.0450 -0.0100 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 2719 0.0450 0.0350 0.0450 +0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 399 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4542 0.2150 0.1900 0.2000 -0.0100 0.3600 0.1350 ZeU Technologies Inc. ZEU 132 0.1200 0.1200 0.1200 +0.0200 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 513 0.0900 0.0700 0.0800 -0.0100 0.4200 0.0400 BIOSENTA Inc. ZRO 87 0.4400 0.4000 0.4400 +0.0050 0.8600 0.0650 ZTEST Electronics Inc. ZTE 180 0.1200 0.0950 0.0950 -0.0150 0.4200 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.165 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.300 1.0300 0.1500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.100 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.4400 0.0450 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.100 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Blockchain Venture Capital Inc. BVCI 2.000 2.500 Sprout AI Inc. BYFM 0.350 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1400 0.0250 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Chalice Brands Ltd. CHAL 0.330 0.335 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 CanaFarma Hemp Products Corp. CNFA 0.030 0.1150 0.0500 CENTR Brands Corp. CNTR 0.450 0.490 1.4500 0.3800 International Cobalt Corp CO 0.250 0.250 0.2600 0.2350 Copper Ridge Exploration Inc. COP 0.085 0.110 0.1600 0.0300 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.050 0.250 Copland Road Capital Corporation CRCC 0.105 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.055 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 18.220 2.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.090 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.2250 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.030 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.015 0.030 0.4000 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.6500 0.0350 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.135 0.190 0.5500 0.1000 Green Block Mining Corp GBMC 0.030 0.030 0.5400 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.245 0.270 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.140 0.250 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0450 Ikanik Farms Inc IKNK.U 0.020 0.2000 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Newlox Gold Ventures Corp. LUX 0.145 0.145 0.4400 0.1250 Lynx Global Digital Finance Corporation LYNX 0.040 0.3900 0.0500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Myriad Metals Corp. MMC 0.100 0.230 0.2400 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.085 0.1900 0.0300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 2.000 Victory Nickel Inc. NI 0.050 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Plaintree Systems Inc. NPT 0.080 0.120 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 0.350 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.090 1.1800 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.080 0.110 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.305 0.450 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 7.670 8.7800 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.130 0.295 0.7000 0.1200 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.130 Silver Phoenix Resources Inc. SP 0.5000 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.4800 0.2750 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Silverstock Metals Inc. STK 0.160 0.190 0.2900 0.1150 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.140 0.290 0.3600 0.1300 Torrent Gold Inc. TGLD 0.220 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Urbana Corporation URB 4.050 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Valdor Technology International Inc. VTI 0.110 0.110 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.1800 0.0300 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Trades: 80,759 Total Volume: 302,427,186 Total Value: $110,100,233 Avg Volume per Day: 60,485,437 Avg Value per Day: $22,020,047 Avg Trades per Day*: 20.13 Avg Price per Share: $0.3641 Avg Value per Trade: $1,363 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.