CNSX Trading Weekly Market Summary August 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1069 2.5700 2.1900 2.5500 +0.2600 10.5100 1.8600 Albert Labs International Corp. ABRT 105 0.0500 0.0400 0.0400 +0.0050 0.2550 0.0300 ACME Lithium Inc. ACME 6344 1.2500 1.0000 1.1800 +0.1500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 497 0.9000 0.7500 0.7700 -0.0500 3.1700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 72 1.0300 0.9000 1.0300 -0.0100 2.1500 0.7500 Aduro Clean Technologies Inc. ACT 2488 0.8600 0.7500 0.8300 +0.0500 1.2100 0.4800 Adamant Holdings Inc. ADMT 1700 0.0350 0.0250 0.0350 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 8400 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 2548 0.1200 0.0950 0.1000 0.0000 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 2448 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 933 4.7500 3.6200 3.7000 -1.3000 11.9000 3.0000 Agra Ventures Ltd AGRA 66504 0.0200 0.0125 0.0150 -0.0025 3.0000 0.0125 AI-ML Innovations Inc. AIML 950 0.1650 0.1200 0.1500 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 1172 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 AJN Resources Inc. AJN 285 0.3500 0.3200 0.3350 +0.0350 0.5200 0.2000 Alpha Copper Corp ALCU 15855 0.5400 0.4400 0.5200 +0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 1075 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 5 0.1700 0.1700 0.1700 -0.0200 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 257 0.1000 0.0900 0.0950 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 675 0.4300 0.4000 0.4300 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 2131 0.3950 0.3200 0.3250 -0.0900 0.8500 0.1950 AMPD Ventures Inc. AMPD 9754 0.1800 0.1450 0.1550 -0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 869 0.4800 0.4000 0.4800 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 1751 0.0750 0.0600 0.0750 +0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 750 0.3700 0.3100 0.3200 -0.0200 1.0200 0.2800 ApartmentLove Inc. APLV 63 0.2300 0.2200 0.2200 +0.0200 0.5000 0.0800 Global Compliance Applications Corp. APP 5944 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0300 Aquarius AI Inc. AQUA 1995 0.0450 0.0400 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 70 0.1500 0.1200 0.1300 +0.0050 0.3900 0.0800 Argo Living Soils Corp ARGO 5 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 15 0.2500 0.2300 0.2500 +0.0550 0.4050 0.1750 Argo Gold Inc. ARQ 770 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 2816 0.3800 0.3500 0.3600 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 11260 1.4100 1.1500 1.2000 -0.1800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 735 0.3000 0.1500 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 323 0.1150 0.1000 0.1150 -0.0050 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 1 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 10 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0050 Athena Gold Corporation ATHA 535 0.0800 0.0750 0.0800 -0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1698 0.1400 0.1000 0.1300 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 93187 0.0350 0.0200 0.0200 -0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 2982 0.8200 0.7600 0.7800 -0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 4426 0.1700 0.1300 0.1550 +0.0050 0.2600 0.0750 Advance United Holdings Inc. AUHI 7 0.0700 0.0000 2.0900 0.0500 Australis Capital Inc. AUSA 22215 0.0650 0.0450 0.0500 -0.0100 0.3400 0.0450 Avarone Metals Inc. AVM.X 3180 0.0250 0.0150 0.0250 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 8752 0.8800 0.7800 0.7900 -0.0600 1.7400 0.6600 Aurwest Resources Corporation AWR 60 0.0900 0.0750 0.0750 -0.0150 0.1800 0.0550 Axcap Ventures Inc. AXCP 43 0.0850 0.0850 0.0850 -0.0650 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6697 6.1600 5.2800 5.3700 -0.6600 33.9500 5.2800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 92.0000 92.0000 92.0000 +0.5000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 855 0.0950 0.0850 0.0850 -0.0100 0.2400 0.0850 BacTech Environmental Corporation BAC 5414 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 9422 0.1400 0.1100 0.1150 0.0000 0.7400 0.1100 Blueberries Medical Corp. BBM 2095 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 1805 0.1100 0.0950 0.1000 -0.0100 0.4600 0.0800 Blockchain Foundry Inc BCFN 2329 0.0900 0.0750 0.0800 -0.0150 0.3350 0.0650 Bird River Resources Inc. BDR 21 0.1250 0.1250 0.1250 +0.0150 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 2930 0.2000 0.1800 0.1850 +0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 21931 0.2350 0.1850 0.2200 +0.0350 0.3500 0.0800 I3 Interactive Inc. BETS 6049 0.0350 0.0200 0.0200 -0.0050 0.2200 0.0200 Bhang Inc. BHNG 1800 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 5451 0.3500 0.2950 0.3000 -0.0400 0.5400 0.2300 BIGG Digital Assets Inc BIGG 15036 0.4250 0.3300 0.3800 +0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 1013 0.6000 0.5600 0.6000 +0.0100 1.8000 0.4250 Biome Grow Inc. BIO 178 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 1682 0.1350 0.1100 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 124 3.3100 3.0100 3.0200 -0.3000 27.1200 3.0100 Britannia Life Sciences Inc. BLAB 2233 0.1500 0.1450 0.1500 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 320 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0750 Blue Lagoon Resources Inc. BLLG 3069 0.3600 0.3350 0.3350 -0.0150 0.7300 0.3000 Bloom Health Partners Inc. BLMH 820 0.2000 0.1900 0.1950 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 810 0.3850 0.3600 0.3750 +0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 13382 0.0350 0.0250 0.0350 +0.0050 0.2950 0.0250 Blackhawk Growth Corp. BLR 2053 0.1000 0.0900 0.1000 +0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 4645 0.1500 0.1350 0.1450 -0.0050 0.4200 0.1300 Benjamin Hill Mining Corp BNN 3735 0.2100 0.1150 0.2000 +0.0700 0.6700 0.0900 BnSellit Technology Inc BNSL 217 0.3250 0.3000 0.3000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 1326 0.9500 0.7500 0.8200 -0.0800 2.2500 0.6000 Bolt Metals Corp. BOLT 363 0.0950 0.0850 0.0850 -0.0150 0.3500 0.0850 Brascan Gold Inc BRAS 2511 0.0400 0.0300 0.0300 -0.0100 0.6900 0.0300 Braxia Scientific Corp BRAX 9362 0.0750 0.0600 0.0650 -0.0050 0.2800 0.0450 Buscando Resources Corp. BRCO 20 0.1000 0.1000 0.1000 -0.0050 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 13904 0.0900 0.0650 0.0700 -0.0250 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 2314 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 523 0.2750 0.2150 0.2300 -0.0200 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 707 5.5000 1.1700 1.3500 -1.6500 5.5000 1.1700 BYND Cannasoft Enterprises Inc BYND 176 6.0000 5.7500 5.9000 -0.0500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 2033 0.1800 0.1500 0.1650 -0.0250 0.4500 0.1100 FinCanna Capital Corp. CALI 2404 0.0250 0.0150 0.0150 -0.0050 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 6175 0.0950 0.0650 0.0750 +0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 40 0.2800 0.2750 0.2800 +0.0050 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 5016 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1600 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 346 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 29511 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 2282 0.2200 0.1900 0.2200 +0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 2183 0.0150 0.0050 0.0050 -0.0050 0.0800 0.0050 Core Assets Corp. CC 7367 0.7200 0.5800 0.6400 -0.1400 0.8800 0.0900 Carlyle Commodities Corp. CCC 6972 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0150 Columbia Care Inc. CCHW 6723 2.5800 2.0800 2.4700 +0.2600 5.7400 1.6000 Canadian Copper Inc. CCI 5204 0.1350 0.0850 0.1350 +0.0500 0.2500 0.0850 Green River Gold Corp. CCR 3270 0.0800 0.0600 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 23 0.1700 0.1650 0.1650 -0.0550 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1025 0.2000 0.1800 0.1950 +0.0050 0.3800 0.1750 CordovaCann Corp. CDVA 222 0.2100 0.2050 0.2050 +0.0050 0.4700 0.1200 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0100 Cartier Iron Corporation CFE 1950 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 414 0.0600 0.0250 0.0250 -0.0250 0.5000 0.0200 CleanGo Innovations Inc. CGII 109 0.2400 0.2300 0.2300 -0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 449 0.3200 0.2800 0.3000 -0.0150 0.8000 0.2150 Chemistree Technology Inc. CHM 1841 0.0350 0.0300 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 15 0.0400 0.0400 0.0400 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 20075 5.0700 4.3700 4.8600 +0.4100 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 81 0.0600 0.0300 0.0300 -0.0350 5.0000 0.0300 Clarity Gold Corp. CLAR 1982 0.1300 0.1100 0.1150 -0.0200 0.5600 0.1000 Christina Lake Cannabis Corp CLC 384 0.1700 0.1450 0.1500 -0.0200 0.4650 0.1200 Canadian Metals Inc. CME 59 0.0900 0.0900 0.0900 +0.0100 0.2400 0.0800 Clearmind Medicine Inc. CMND 13 0.3200 0.3200 0.3200 0.0000 0.9300 0.2900 Cloud Nine Web3 Technologies Inc. CNI 1159 0.1150 0.1000 0.1000 -0.0100 0.7400 0.0750 CENTR Brands Corp. CNTR 968 0.5000 0.4750 0.5000 +0.0200 1.4500 0.3800 Cypher Metaverse Inc. CODE 10390 0.0400 0.0300 0.0325 -0.0025 0.2200 0.0300 Core One Labs Inc. COOL 24753 0.5000 0.3900 0.4800 +0.1400 5.1900 0.2850 Copper Ridge Exploration Inc. COP 190 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 500 0.2550 0.2500 0.2500 0.0000 0.5000 0.2250 Cover Technologies Inc. COVE 222 0.3050 0.3000 0.3000 -0.0200 9.4500 0.1900 CoinAnalyst Corp COYX 4071 0.0300 0.0200 0.0250 -0.0050 0.3100 0.0200 Canter Resources Corp CRC 10 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Copland Road Capital Corporation CRCC 282 0.1050 0.1050 0.1050 +0.0050 0.5400 0.0850 Crest Resources Inc. CRES 2250 0.0400 0.0350 0.0350 0.0000 0.1550 0.0300 Carson River Ventures Corp. CRIV 100 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0600 Carl Data Solutions Inc. CRL 1254 0.0450 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 161 0.2000 0.1750 0.1750 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 4516 0.1950 0.1600 0.1600 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3715 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 437 0.1300 0.1250 0.1250 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 2332 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 C2C Gold Corp CTOC 512 0.1900 0.1400 0.1600 +0.0200 0.3200 0.0850 Forte Minerals Corp CUAU 20 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 28459 0.0650 0.0500 0.0550 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 11927 7.8100 7.3000 7.7000 -0.0500 15.9100 6.1800 Biocure Technology Inc. CURE 336 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 City View Green Holdings Inc. CVGR 14810 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 CurrencyWorks Inc. CWRK 174 0.1300 0.1000 0.1000 -0.0150 0.9000 0.0550 CMX Gold & Silver Corp. CXC 16 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 3288 0.4200 0.3500 0.3800 +0.0150 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 842 1.2000 1.0000 1.1400 -0.0100 1.2000 0.3000 DeepRock Minerals Inc. DEEP 1120 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Delic Holdings Corp DELC 3014 0.0600 0.0500 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 1705 0.1450 0.1000 0.1000 -0.0400 0.9000 0.0350 DigiMax Global Inc DIGI 13984 0.0350 0.0250 0.0300 -0.0050 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 81 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 386 0.1000 0.0850 0.0850 -0.0150 0.6900 0.0800 Draganfly Inc. DPRO 283 1.3600 1.2200 1.2300 -0.0200 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 6755 6.0700 1.1000 1.5000 +0.2500 11.0000 0.9000 DeepSpatial Inc. DSAI 390 0.0700 0.0550 0.0550 -0.0050 0.1950 0.0450 Defence Therapeutics Inc DTC 429 2.2500 2.0500 2.2400 +0.2100 8.1500 1.6500 Danavation Technologies Corp. DVN 5829 0.2950 0.2550 0.2650 0.0000 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 565 0.0800 0.0600 0.0800 +0.0200 0.3400 0.0150 Dominion Water Reserves Corp. DWR 894 0.0800 0.0700 0.0800 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 866 0.1200 0.1050 0.1200 +0.0200 1.1500 0.0750 Eden Empire Inc EDEN 5220 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 700 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 EYEFI Group Technologies Inc. EGTI 25 0.4000 0.4000 0.4000 +0.0200 0.6500 0.3300 Element79 Gold Corp. ELEM 1025 0.2550 0.2250 0.2350 -0.0150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 6558 0.2650 0.2150 0.2500 +0.0300 0.8500 0.1600 Emergia Inc. EMER 795 0.5800 0.4900 0.4900 -0.0100 1.3500 0.4900 Emerald Health Therapeutics, Inc. EMH 3933 0.0450 0.0400 0.0450 0.0000 0.1650 0.0300 Empatho Holdings Inc. EMPH 30 0.0150 0.0150 0.0150 0.0000 0.4000 0.0150 EMP Metals Corp. EMPS 1906 0.4450 0.3600 0.4200 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1377 0.0850 0.0500 0.0850 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 285 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 45 0.6000 0.5900 0.6000 +0.1500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 748 1.2000 1.1400 1.1800 +0.0300 1.2000 0.5000 ePlay Digital Inc. EPY 5149 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 10314 0.1700 0.1550 0.1600 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 36668 0.0850 0.0750 0.0750 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 6838 0.2200 0.1950 0.2200 +0.0200 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 2196 0.1300 0.1150 0.1300 +0.0050 0.4600 0.0950 Etruscus Resources Corp. ETR 292 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0550 Eat Well Investment Group Inc. EWG 3827 0.2350 0.2000 0.2000 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 2842 0.0350 0.0300 0.0350 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 29494 0.2050 0.1650 0.1850 +0.0050 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 3212 0.4700 0.3000 0.4700 +0.1200 0.4700 0.1350 Fandifi Technology Corp. FDM 830 0.1350 0.1100 0.1200 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 3541 0.5100 0.4350 0.4900 +0.0150 1.0000 0.3750 First Energy Metals Limited FE 2210 0.1050 0.0900 0.0950 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 944 0.1600 0.1050 0.1600 +0.0200 0.4000 0.1050 55 North Mining Inc. FFF 2100 0.0250 0.0150 0.0200 +0.0050 0.0800 0.0150 4Front Ventures Corp. FFNT 3480 0.8000 0.6800 0.7500 +0.0500 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 480 0.0350 0.0250 0.0250 -0.0250 0.6500 0.0250 First Growth Funds Limited FGFL 130 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 2953 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 Koios Beverage Corp. FIT 26707 0.0750 0.0500 0.0600 0.0000 0.9000 0.0500 First Lithium Minerals Corp. FLM 1221 0.2200 0.1800 0.2000 +0.0100 0.2500 0.1750 Four Nines Gold Inc. FNAU 11 0.5600 0.5000 0.5000 -0.0500 0.7900 0.4250 Fathom Nickel Inc. FNI 1848 0.1250 0.1050 0.1200 -0.0100 0.6000 0.1050 Fineqia International Inc. FNQ 7060 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 2332 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2090 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 1476 0.2250 0.2000 0.2150 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 14633 0.0600 0.0400 0.0600 +0.0150 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 25 0.7700 0.7500 0.7500 -0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 6173 0.2100 0.1750 0.2050 +0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 18377 0.1850 0.1650 0.1800 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1902 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 15493 0.0600 0.0200 0.0300 +0.0050 0.3000 0.0100 Flow Metals Corp. FWM 170 0.1350 0.1300 0.1300 0.0000 0.5500 0.1000 GABY Inc. GABY 4531 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 17813 0.1100 0.0750 0.0800 -0.0300 1.1250 0.0750 Gama Explorations Inc. GAMA 72 0.2500 0.2000 0.2000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 3599 0.3600 0.3200 0.3400 -0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 891 0.3350 0.2950 0.3250 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 13802 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 546 0.1000 0.0750 0.1000 +0.0050 1.2600 0.0750 Goodbody Health Inc GDBY 36694 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 2753 1.5600 1.3800 1.5200 +0.1100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1547 0.2150 0.1900 0.2100 -0.0150 0.4400 0.0700 GameOn Entertainment Technologies Inc GET 1154 0.0750 0.0600 0.0600 -0.0100 0.4200 0.0450 The Good Flour Corp. GFCO 55 0.3600 0.3300 0.3300 -0.0300 1.0000 0.3300 Generic Gold Corp. GGC 124 0.2350 0.2200 0.2200 -0.0200 0.4300 0.1400 General Copper Gold Corp. GGLD 5320 0.1600 0.1250 0.1250 -0.0650 0.4500 0.1250 Gold Lion Resources Inc. GL 94 0.0500 0.0450 0.0500 +0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 5 0.4200 0.4200 0.4200 -0.0400 0.7600 0.3100 Golden Spike Resources Corp GLDS 43 0.2450 0.2450 0.2450 -0.0250 0.4900 0.1800 Gallagher Security Corp. GLL 3774 0.0950 0.0500 0.0850 +0.0350 0.2000 0.0450 Golden Lake Exploration Inc. GLM 2652 0.0900 0.0800 0.0900 +0.0050 0.2600 0.0800 Glow LifeTech Corp GLOW 970 0.0950 0.0800 0.0950 +0.0050 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 6977 0.0800 0.0700 0.0800 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 1866 0.2500 0.2150 0.2500 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 772 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 29152 0.0550 0.0300 0.0550 +0.0225 0.5300 0.0300 Go Metals Corp GOCO 5225 0.0950 0.0850 0.0850 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 2865 0.1400 0.1250 0.1400 +0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 2200 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 613 0.1500 0.1300 0.1450 -0.0050 0.5000 0.1300 Madison Metals Inc. GREN 2771 0.5800 0.4000 0.4800 -0.0400 1.2500 0.2400 Greenhawk Resources Inc. GRHK 747 0.0700 0.0550 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 2875 0.1100 0.0950 0.1000 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 1077 0.0500 0.0350 0.0450 -0.0050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 1 0.2000 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 5354 0.2200 0.1800 0.1900 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1730 0.4500 0.3650 0.3650 +0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 1683 0.5600 0.4900 0.4900 -0.0700 0.8100 0.3700 Green Thumb Industries Inc. GTII 11433 14.5500 13.3900 14.2500 +0.0700 38.6600 10.0900 G2 Energy Corp. GTOO 4294 0.0700 0.0600 0.0650 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 90 0.1600 0.1500 0.1500 +0.1000 0.6800 0.0500 Gold Tree Resources Ltd GTX 69 0.3400 0.3200 0.3200 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 29911 0.0200 0.0150 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 445 0.8500 0.7500 0.7600 -0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5199 0.0900 0.0850 0.0850 -0.0150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1949 0.4000 0.3600 0.3700 -0.0250 1.0800 0.2900 Harrys Manufacturing Inc. HARY 2715 0.0650 0.0400 0.0600 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 326 1.0500 0.7200 1.0000 0.0000 11.1000 0.7200 Hillcrest Energy Technologies Ltd. HEAT 12864 0.1350 0.1200 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 7042 0.7000 0.3100 0.5500 +0.2200 3.0100 0.3050 Hydrograph Clean Power Inc HG 2088 0.1600 0.1400 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 97379 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3775 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 322 0.2150 0.1950 0.2100 -0.0400 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 5 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 7112 0.0800 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1918 0.1200 0.1050 0.1050 -0.0050 0.9200 0.1050 Hero Innovation Group Inc. HRO 10 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 1684 0.5100 0.4500 0.4500 -0.0400 1.2500 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 5 0.0300 0.0000 0.1000 0.0300 Highlander Silver Corp. HSLV 55 0.1700 0.1700 0.1700 +0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 651 0.1600 0.1200 0.1400 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1116 1.3100 1.2300 1.2300 -0.0600 2.4200 0.9200 Gold Hunter Resources Inc HUNT 553 0.3600 0.3600 0.3600 +0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 19953 0.2700 0.1250 0.2100 +0.0800 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 665 0.0800 0.0700 0.0800 +0.0050 0.5400 0.0650 International Battery Metals Ltd. IBAT 1284 4.8500 3.4200 4.4200 +0.5300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 851 0.1300 0.0800 0.1300 +0.0200 0.1800 0.0100 IC Capitalight Corp. IC 105 0.0700 0.0600 0.0700 +0.0300 0.0950 0.0300 Icanic Brands Company Inc ICAN 2481 0.1300 0.0900 0.1100 +0.0300 0.4150 0.0700 ThreeD Capital Inc. IDK 2260 0.7800 0.6500 0.7100 +0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 12856 0.0150 0.0100 0.0150 +0.0050 2.1500 0.0100 Golden Independence Mining Corp. IGLD 3495 0.0400 0.0350 0.0400 +0.0025 0.2200 0.0350 IGEN Networks Corp. IGN 7335 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 2564 1.0100 0.5800 0.6600 -0.1700 6.0000 0.5000 Interra Copper Corp IMCX 257 0.5600 0.4900 0.4950 -0.0050 2.7000 0.3150 Imagin Medical Inc. IME 239 0.2100 0.1700 0.1900 -0.0200 0.6900 0.1200 InnoCan Pharma Corporation INNO 4131 0.5600 0.4700 0.4700 -0.0600 1.6500 0.4700 ImagineAR Inc. IP 10658 0.0750 0.0650 0.0750 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1548 0.0550 0.0300 0.0400 -0.0150 0.1600 0.0300 Irving Resources Inc. IRV 569 1.0600 0.9400 0.9500 -0.0700 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 760 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 33 3.1000 2.6000 3.0000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 1718 0.5000 0.4200 0.5000 +0.0600 1.2400 0.2850 Lotus Ventures Inc. J 741 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 James Bay Resources Limited JBR 1 0.0500 0.0000 0.2900 0.0350 79North Inc. JQ 1447 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Jones Soda Co JSDA 186 0.5000 0.4100 0.4100 -0.0900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 919 0.4450 0.3600 0.4150 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3658 2.4600 2.1900 2.2700 -0.1600 6.9300 1.8000 Juva Life Inc. JUVA 395 0.1850 0.1750 0.1800 -0.0050 0.5500 0.1550 TripSitter Clinic Ltd. KETA 539 0.0750 0.0600 0.0700 -0.0050 1.3500 0.0450 Kuya Silver Corporation KUYA 550 0.6200 0.5400 0.5400 -0.0900 1.6500 0.4100 Kingsview Minerals Ltd. KVM 50 0.1700 0.1700 0.1700 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 13370 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 62 3.2500 3.0000 3.0000 -0.1000 9.4500 3.0000 Leocor Gold Inc. LECR 385 0.2550 0.2300 0.2300 -0.0250 0.7600 0.2250 Lexston Life Sciences Corp. LEXT 138 0.1100 0.0750 0.0750 -0.0200 1.3250 0.0500 Li-FT Power Ltd. LIFT 1785 5.3000 4.0000 5.0200 +0.0200 5.8500 2.3500 Li-Metal Corp. LIM 295 0.7000 0.5500 0.5900 -0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 228 0.0450 0.0450 0.0450 0.0000 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 5027 0.0900 0.0750 0.0900 +0.0100 1.0400 0.0700 Lobe Sciences Ltd. LOBE 1041 0.0700 0.0600 0.0600 -0.0100 0.5100 0.0300 Lode Metals Corp. LODE 76 0.2000 0.1200 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 4609 0.3250 0.2350 0.2450 -0.0500 1.6900 0.2350 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 20115 0.0700 0.0600 0.0650 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 66 0.0800 0.0800 0.0800 -0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 20199 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 2113 0.5900 0.4500 0.4600 -0.0800 1.5500 0.3800 Love Pharma Inc. LUV 11115 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 4502 0.1350 0.1050 0.1100 -0.0300 1.2100 0.1000 Levitee Labs Inc. LVT 4201 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 2671 0.1450 0.1200 0.1200 -0.0650 0.2000 0.1000 Makara Mining Corp. MAKA 583 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Manning Ventures Inc. MANN 2638 0.0375 0.0350 0.0350 0.0000 0.1900 0.0350 Mary Agrotechnologies Inc MARY 0 0.1900 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 6652 0.6000 0.4850 0.5900 +0.0800 0.7400 0.2750 Mobilum Technologies Inc. MBLM 1286 0.0550 0.0450 0.0500 0.0000 0.4850 0.0400 Mind Cure Health Inc. MCUR 6761 0.0650 0.0500 0.0550 -0.0100 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 34281 0.0750 0.0450 0.0550 +0.0150 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 6788 0.5000 0.3800 0.4150 -0.0550 2.8600 0.3450 Medaro Mining Corp. MEDA 3620 0.3700 0.2650 0.3200 +0.0400 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 4397 0.0750 0.0700 0.0750 0.0000 0.3100 0.0550 Nurosene Health Inc. MEND 86 0.4350 0.3250 0.3400 -0.0600 1.9700 0.2750 MustGrow Biologics Corp. MGRO 869 2.9100 2.7500 2.8700 -0.0800 5.6000 2.1200 Maple Leaf Green World Inc. MGW 918 0.0700 0.0600 0.0700 +0.0050 0.2400 0.0600 Marret High Yield Strategies Fund A MHY.UN 150 0.1500 0.1300 0.1300 -0.0200 0.4000 0.1300 Miza II Resources Inc. MIA 1 0.0000 0.0000 Plant Veda Foods Ltd MILK 231 0.6500 0.4300 0.4300 -0.0800 1.8100 0.3400 Minera IRL Limited MIRL 6005 0.1050 0.0900 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 4063 0.0700 0.0450 0.0600 +0.0100 0.1150 0.0400 Maven Brands Inc MJ 228 0.0500 0.0400 0.0400 -0.0100 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 4995 0.0400 0.0200 0.0300 -0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 8 0.1500 0.1500 0.1500 -0.0250 1.4000 0.1000 Molecule Holdings Inc. MLCL 4776 0.0500 0.0350 0.0350 -0.0100 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 621 0.1000 0.0800 0.0950 -0.0250 1.0000 0.0400 Metallica Metals Corp MM 2614 0.0250 0.0150 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 321 1.3300 1.1400 1.1400 -0.1100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 60703 0.1000 0.0700 0.0750 +0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0300 0.0000 0.1900 0.0300 Metalo Manufacturing Inc. MMI 25 0.1500 0.1050 0.1050 -0.0450 0.6900 0.0800 Mongoose Mining Ltd. MNG 1126 0.1650 0.1500 0.1500 -0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 974 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 301 0.1500 0.1200 0.1500 +0.0250 0.2800 0.0750 Molten Metals Corp. MOLT 338 0.3000 0.1300 0.1500 -0.1600 0.3500 0.1300 Doseology Sciences Inc MOOD 3051 0.0450 0.0200 0.0275 -0.0175 0.4000 0.0200 Bettermood Food Corporation MOOO 2271 0.5200 0.4500 0.5200 +0.0100 1.9900 0.4500 MPX International Corporation MPXI 1249 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1240 0.0950 0.0850 0.0850 -0.0100 0.1800 0.0750 Micromem Technologies Inc. MRM 4002 0.0650 0.0550 0.0600 -0.0150 0.1500 0.0350 MariMed Inc. MRMD 113 0.9500 0.7800 0.7800 -0.1700 1.0000 0.7800 Mindset Pharma Inc. MSET 4481 0.5300 0.4050 0.4100 -0.0100 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.1200 0.1200 0.1200 +0.0700 0.3150 0.0500 Musk Metals Corp MUSK 3698 0.0500 0.0350 0.0450 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 270 0.1450 0.1300 0.1350 +0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 17961 0.0800 0.0600 0.0600 -0.0200 0.4100 0.0600 MYND Life Sciences Inc. MYND 63 0.1200 0.1000 0.1000 -0.0400 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 3465 0.2500 0.1800 0.1950 +0.0150 0.3000 0.1650 Nation Gold Corp NATN 200 0.0850 0.0850 0.0850 -0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 2398 0.2200 0.1900 0.1950 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 185 0.2350 0.2250 0.2350 +0.0050 0.3600 0.1250 Neonmind Biosciences Inc NEON 647 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0550 Nerds On Site Inc. NERD 1094 0.0700 0.0600 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 2202 0.1500 0.1150 0.1200 -0.0100 0.5900 0.1150 Exploits Discovery Corp. NFLD 4093 0.1600 0.1450 0.1550 0.0000 0.8300 0.1450 Class 1 Nickel and Technologies Limited NICO 166 0.1600 0.1550 0.1600 +0.0100 0.5500 0.1000 Nine Mile Metals Ltd. NINE 5278 0.3000 0.2300 0.2400 +0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1070 0.3600 0.3000 0.3300 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 17154 0.0350 0.0300 0.0300 -0.0100 0.6500 0.0250 New Leaf Ventures Inc. NLV 120 0.0700 0.0600 0.0600 +0.0050 0.4000 0.0400 Norsemont Mining Inc. NOM 2295 0.5000 0.4300 0.4500 -0.0300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3559 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 3180 0.2200 0.1900 0.2150 +0.0150 0.9300 0.1000 Plaintree Systems Inc. NPT 23 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 4290 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 580 0.1000 0.0950 0.0950 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 1 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 4336 1.0400 0.8100 0.8800 -0.0600 2.3000 0.3100 New Tech Minerals Corp. NTM 692 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 2590 0.7700 0.7000 0.7200 -0.0300 2.0600 0.6000 Nass Valley Gateway Ltd. NVG 771 0.0750 0.0700 0.0700 +0.0100 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 4614 0.1350 0.1200 0.1300 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 185 0.4700 0.3850 0.4600 -0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 7205 0.2300 0.2000 0.2100 -0.0100 0.6000 0.2000 Nuinsco Resources Limited NWI 213 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 13633 0.1650 0.1150 0.1250 -0.0250 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 5952 0.1500 0.1250 0.1300 -0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 305 0.0900 0.0900 0.0900 -0.0300 0.2000 0.0900 Organic Potash Corporation OPC 71 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 4773 0.4300 0.3550 0.4050 +0.0350 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 3098 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0100 Orchid Ventures Inc. ORCD 20 0.0350 0.0350 0.0350 0.0000 0.3600 0.0100 Origen Resources Inc. ORGN 2178 0.2600 0.2100 0.2150 -0.0550 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1594 0.0700 0.0500 0.0500 -0.0200 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 1715 0.2800 0.2550 0.2750 +0.0100 0.6000 0.1700 Ovation Science Inc OVAT 525 0.0500 0.0350 0.0500 +0.0100 0.1400 0.0250 One World Lithium Inc. OWLI 30938 0.0900 0.0650 0.0800 +0.0150 0.1150 0.0300 Oz Lithium Corporation OZLI 6641 0.0700 0.0500 0.0600 0.0000 0.2500 0.0500 XTM Inc. PAID 3423 0.2200 0.1900 0.1950 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 3957 0.0800 0.0600 0.0800 +0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2068 0.2300 0.1800 0.1800 -0.0400 0.5000 0.0850 Plant-Based Investment Corp. PBIC 4410 0.1200 0.0600 0.0900 -0.0200 0.4200 0.0600 POSaBIT Systems Corporation PBIT 782 1.1000 0.9000 1.0200 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 3011 0.0900 0.0600 0.0750 +0.0050 0.8500 0.0500 PUDO Inc. PDO 12 1.0000 1.0000 1.0000 -0.0800 1.5000 0.4000 Perk Labs Inc. PERK 15580 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 7389 0.1700 0.1250 0.1600 +0.0250 1.0400 0.1050 Pharmadrug Inc. PHRX 50725 0.0400 0.0250 0.0350 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 98 0.2250 0.2000 0.2250 0.0000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 464 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 3547 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Tenet Fintech Group Inc PKK 14373 2.7900 1.8500 2.2300 -0.5700 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 393 0.3000 0.2100 0.2500 -0.0500 6.0000 0.0750 Playground Ventures Inc. PLAY 1002 0.0300 0.0225 0.0250 -0.0050 0.2700 0.0200 Cannibble Food-Tech Ltd PLCN 780 0.5400 0.5000 0.5400 -0.0400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 17 0.0650 0.0650 0.0650 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 3759 2.5500 2.0700 2.0700 -0.3600 6.6600 1.4200 Pampa Metals Corporation PM 6612 0.1800 0.1500 0.1500 -0.0200 0.4700 0.1500 Peloton Minerals Corporation PMC 766 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 1599 0.0600 0.0450 0.0600 +0.0125 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 1236 0.1900 0.1450 0.1850 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 643 0.0500 0.0400 0.0400 -0.0100 0.1450 0.0350 Pan American Energy Corp. PNRG 258 1.6000 0.8000 0.8000 -0.0400 1.6000 0.1300 Poko Innovations Inc. POKO 1553 0.0350 0.0300 0.0300 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 5736 0.6400 0.4500 0.5200 -0.1400 1.0400 0.4500 Prospect Park Capital Corp. PPK 50 0.0400 0.0400 0.0400 -0.0100 0.2200 0.0300 PreveCeutical Medical Inc. PREV 3860 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 4495 0.2950 0.2250 0.2700 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 527 0.3000 0.2800 0.2900 +0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 627 0.1200 0.0950 0.0950 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 1 0.2250 0.0000 6.7500 0.1800 Prudent Minerals Corp. PRUD 128 0.1700 0.1300 0.1400 +0.0100 0.9300 0.1000 Pasinex Resources Limited PSE 30 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 2836 0.1500 0.1100 0.1150 -0.0350 0.2250 0.0250 Psyence Group Inc PSYG 13 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 5650 0.0450 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 947 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0150 World Class Extractions Inc. PUMP 16045 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 481 0.1000 0.0800 0.0850 -0.0050 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 949 0.0300 0.0250 0.0250 0.0000 0.1600 0.0150 Quantum Battery Metals Corp QBAT 2450 0.6900 0.4050 0.4050 -0.0500 3.2400 0.3300 Quinsam Capital Corporation QCA 524 0.1000 0.0900 0.0950 0.0000 0.1850 0.0850 Quimbaya Gold Inc. QIM 5 0.5900 0.5900 0.5900 0.0000 1.0500 0.4000 Quebec Nickel Corp QNI 1653 0.1500 0.1500 0.1500 -0.0200 0.4100 0.0900 Quizam Media Corporation QQ 25 0.0500 0.0500 0.0500 +0.0100 0.3700 0.0300 Quebec Silica Resources Corp. QTZ 920 0.0550 0.0450 0.0550 +0.0050 0.2300 0.0300 Radial Research Corp RAD 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 32 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 2080 0.0500 0.0300 0.0300 -0.0200 0.3000 0.0100 Ramm Pharma Corp. RAMM 3848 0.1150 0.1000 0.1100 -0.0100 0.7500 0.0850 Tactical Resources Corp. RARE 1426 1.0000 0.9000 0.9000 -0.0500 1.1500 0.7500 Rockcliff Metals Corporation RCLF 1093 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 215 0.1550 0.0900 0.0900 -0.0850 0.9750 0.0900 Legible Inc. READ 336 0.1300 0.1050 0.1300 +0.0250 1.4000 0.0800 Big Red Mining Corp. RED 1555 0.0500 0.0400 0.0400 -0.0100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 200 0.0900 0.0800 0.0800 -0.0100 0.1650 0.0700 The Hash Corporation REZN 63 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 6183 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 261 0.4600 0.3800 0.3800 -0.0200 0.4600 0.3800 Red Lake Gold Inc. RGLD 8 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 400 0.5000 0.4100 0.4100 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 4405 0.5400 0.4600 0.5000 -0.0300 1.8700 0.4600 Rockland Resources Ltd RKL 6191 0.1550 0.1300 0.1400 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 1167 0.1700 0.1100 0.1350 -0.0200 0.5600 0.0650 RooGold Inc. ROO 2225 0.0500 0.0450 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 735 0.2800 0.2100 0.2100 -0.0800 0.8000 0.1200 Rritual Superfoods Inc. RSF 5243 0.0150 0.0100 0.0150 0.0000 0.5000 0.0100 Rift Valley Resources Corp. RVR 571 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 14773 0.4850 0.3700 0.3800 -0.0400 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 13152 0.1550 0.1250 0.1500 +0.0100 1.1200 0.1250 Rockex Mining Corporation RXM 161 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0250 Silver Sands Resources Corp. SAND 560 0.0700 0.0550 0.0550 -0.0100 0.1900 0.0550 Sanu Gold Corp. SANU 9301 0.3700 0.3300 0.3650 -0.0050 0.4000 0.2750 Sassy Gold Corp. SASY 1885 0.4000 0.3700 0.3900 -0.0100 0.6300 0.2500 ScreenPro Security Inc. SCRN 6434 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2634 0.3050 0.2600 0.2750 -0.0150 0.9100 0.2600 Scryb Inc. SCYB 3502 0.1100 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 401 0.0650 0.0550 0.0550 -0.0100 0.7750 0.0550 Seahawk Gold Corp. SEAG 640 0.3200 0.3000 0.3200 +0.0200 0.7500 0.1950 Sensor Technologies Corp SENS 850 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 20576 2.7300 2.1100 2.6400 +0.5500 2.7300 0.2450 Sierra Grande Minerals Inc. SGRO 3 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 1810 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 2001 0.3150 0.2800 0.3150 +0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 20260 0.2200 0.1900 0.2000 -0.0200 0.2300 0.0800 Silo Wellness Inc. SILO 51452 0.0650 0.0350 0.0450 -0.0050 2.2000 0.0250 Sixty Six Capital Inc. SIX 1 0.0950 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 1353 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0400 Sekur Private Data Ltd. SKUR 8371 0.2350 0.1700 0.1700 -0.0700 0.6000 0.1700 SLANG Worldwide Inc. SLNG 455 0.1150 0.0900 0.1100 +0.0300 1.2900 0.0500 Silver Dollar Resources Inc. SLV 1183 0.4200 0.3650 0.3750 -0.0250 0.9600 0.3650 Slave Lake Zinc Corp SLZ 915 0.1300 0.0900 0.0900 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 6741 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 2300 0.0350 0.0200 0.0350 +0.0100 0.1250 0.0200 SOL Global Investments Corp. SOL 787 0.4400 0.4100 0.4300 -0.0200 3.9000 0.3100 SoLVBL Solutions Inc SOLV 6955 0.0400 0.0300 0.0400 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 6439 0.1500 0.0950 0.0950 -0.0450 0.7000 0.0200 Spey Resources Corp. SPEY 22849 0.2350 0.1500 0.1850 -0.2050 0.4800 0.1500 Spacefy Inc. SPFY 310 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Spearmint Resources Inc. SPMT 27189 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 3071 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 728 0.0650 0.0600 0.0650 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 7831 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 366 0.0300 0.0150 0.0200 -0.0100 0.0600 0.0050 Straightup Resources Inc. ST 2 0.0450 0.0000 0.2500 0.0450 St. Anthony Gold Corp. STAG 1065 0.0550 0.0350 0.0500 +0.0200 0.4000 0.0200 Stem Holdings Inc. STEM 249 0.0600 0.0500 0.0600 +0.0100 0.4300 0.0250 StateHouse Holdings Inc STHZ 2208 0.5200 0.4400 0.4600 -0.0400 1.1800 0.3100 Silverstock Metals Inc. STK 90 0.1600 0.1600 0.1600 -0.0200 0.2900 0.1150 Steep Hill Inc. STPH 6622 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 S2 Minerals Inc. STWO 12 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Supernova Metals Corp. SUPR 15 0.1800 0.1800 0.1800 -0.0300 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 4251 0.0750 0.0400 0.0500 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 7107 0.2500 0.2300 0.2350 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1400 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 165 1.2700 1.0500 1.0500 -0.0500 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 2871 1.0500 0.9700 1.0100 -0.0400 5.0500 0.8200 Talmora Diamond Inc. TAI 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 100 0.1250 0.1050 0.1050 0.0000 0.1250 0.1000 Transcanna Holdings Inc. TCAN 3150 0.0900 0.0700 0.0700 -0.0150 0.9300 0.0700 Trenchant Capital Corp. TCC 47690 0.0900 0.0900 0.0900 +0.0600 0.3350 0.0300 Trillion Energy International Inc. TCF 113636 0.3900 0.3100 0.3900 +0.0600 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6171 0.2000 0.1500 0.1800 +0.0300 0.2000 0.0450 Canadian Nexus Team Ventures Corp TEAM 60 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0400 Telescope Innovations Corp. TELI 14 0.3200 0.3200 0.3200 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 23 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 14679 2.7200 2.1800 2.2500 -0.4300 9.7300 2.1800 Terra Balcanica Resources Corp. TERA 12198 0.1100 0.0700 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 36 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 8191 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 22 0.0750 0.0750 0.0750 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 8415 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 297 0.0100 0.0100 0.0100 -0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 2597 0.0550 0.0400 0.0450 -0.0150 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 3539 0.1300 0.0850 0.0900 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 5030 0.1800 0.1600 0.1600 -0.0150 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 15 4.0400 3.7000 3.7600 -0.2100 4.4000 3.1000 Temas Resources Corp. TMAS 3259 0.0800 0.0600 0.0700 0.0000 0.3450 0.0550 EGF Theramed Health Corp. TMED 229 0.1800 0.1550 0.1800 +0.0600 2.0000 0.0800 Tartisan Nickel Corp. TN 4219 0.2800 0.2500 0.2500 -0.0200 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 6203 0.1000 0.0900 0.0950 0.0000 0.2800 0.0800 Tower One Wireless Corp. TO 2832 0.0900 0.0650 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 2664 0.6600 0.5700 0.6000 -0.0500 1.3200 0.5700 Traction Uranium Corp. TRAC 8911 0.4950 0.4000 0.4100 -0.0550 1.0800 0.2000 Tarachi Gold Corp. TRG 2650 0.0850 0.0750 0.0850 0.0000 0.2400 0.0600 Red Light Holland Corp. TRIP 42340 0.1550 0.1250 0.1550 +0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 931 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 Treatment.com International Inc. TRUE 5 0.1750 0.0000 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 8506 17.1500 16.5000 16.6700 -0.1100 43.7500 14.1500 Tryp Therapeutics Inc TRYP 2910 0.2000 0.1350 0.2000 +0.0200 0.5500 0.0550 TraceSafe Inc. TSF 992 0.1400 0.1050 0.1300 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 6144 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2730 0.0950 0.0850 0.0850 -0.0050 0.1850 0.0500 Tuga Innovations, Inc. TUGA 129 0.2200 0.2200 0.2200 +0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 15442 0.0250 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 59 0.6500 0.3200 0.4200 +0.1000 0.6500 0.3000 The Yumy Candy Company Inc TYUM 106 1.2600 0.9500 1.0900 +0.0900 4.3000 0.8400 Global UAV Technologies Ltd. UAV 28 0.4000 0.4000 0.4000 +0.0450 2.7000 0.3100 Ubique Minerals Limited UBQ 1815 0.1450 0.1400 0.1400 -0.0050 0.1550 0.0550 UniDoc Health Corp. UDOC 120 1.0500 1.0000 1.0500 +0.0500 1.5100 0.9000 Ultra Brands Ltd. ULTA 1720 0.0450 0.0400 0.0400 -0.0050 3.9500 0.0400 United Lithium Corp. ULTH 3121 0.3050 0.2400 0.2700 -0.0250 0.9200 0.1700 UpSnap Inc. UP 29 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 1524 0.1750 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 3742 0.1400 0.1100 0.1100 +0.0050 0.7500 0.0900 American Pacific Mining Corp. USGD 7276 0.6000 0.5000 0.5500 +0.0500 1.4000 0.3300 Kraken Energy Corp. UUSA 4881 0.7900 0.7000 0.7200 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 135 0.2400 0.2100 0.2100 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 40804 0.0400 0.0200 0.0400 +0.0100 0.2600 0.0150 Valorem Resources Inc. VALU 100 0.2900 0.2700 0.2800 -0.0100 5.7750 0.2100 Vital Battery Metals Inc. VBAM 380 0.3450 0.2900 0.3000 -0.0050 0.3600 0.2150 Pedro Resources Ltd. VBN 350 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 PlantX Life Inc VEGA 20280 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 4646 0.1100 0.0750 0.0800 -0.0250 1.7300 0.0750 Plant & Co. Brands Ltd VEGN 4002 0.1200 0.1050 0.1200 +0.0150 0.2800 0.0700 Vejii Holdings Ltd VEJI 62 0.0500 0.0450 0.0450 -0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 3522 0.4750 0.3850 0.3900 -0.0600 0.9200 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 3140 0.0350 0.0100 0.0300 -0.0400 0.2150 0.0100 Vibe Growth Corporation VIBE 441 0.2200 0.1750 0.2200 +0.0400 0.6000 0.1250 Avila Energy Corporation VIK 3620 0.5300 0.4800 0.5200 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 635 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 139 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 55 0.3500 0.3500 0.3500 +0.0500 0.5000 0.2800 VPN Technologies Inc. VPN 340 0.0700 0.0650 0.0700 +0.0300 0.1450 0.0250 Victory Resources Corporation VR 24293 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 3920 0.0550 0.0450 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 11152 7.6800 6.8100 7.6400 +0.6700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 13435 0.2950 0.2700 0.2750 -0.0150 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 414 0.1400 0.1200 0.1200 -0.0300 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 142 0.0750 0.0750 0.0750 -0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 4645 0.1300 0.1050 0.1150 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 9436 0.1900 0.1600 0.1600 -0.0100 0.5400 0.1100 Way of Will Inc. WAY 55 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0300 Waraba Gold Limited WBGD 2002 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 180 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 Wesana Health Holdings Inc. WESA 1253 0.2150 0.1600 0.1800 +0.0200 5.0000 0.1400 West Mining Corp. WEST 1520 0.0450 0.0350 0.0400 0.0000 0.1900 0.0350 Westward Gold Inc. WG 3180 0.1100 0.0900 0.1000 -0.0100 0.1850 0.0700 Winston Gold Corp. WGC 790 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 1320 0.1800 0.1000 0.1150 -0.0250 1.0500 0.1000 Westmount Minerals Corp WMC 750 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0500 West Oak Gold Corp. WO 810 0.1000 0.1000 0.1000 0.0000 0.1850 0.1000 Waskahigan Oil & Gas Corp. WOGC 759 0.3000 0.1400 0.2700 +0.0200 0.6700 0.0800 First Responder Technologies Inc. WPN 832 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 WSM Ventures Corp. WSM.X 30 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 6303 0.0200 0.0100 0.0100 -0.0050 0.1450 0.0100 The Alkaline Water Company Inc. WTER 318 0.6800 0.6300 0.6500 0.0000 2.4800 0.4250 Western Uranium & Vanadium Corp. WUC 1131 1.6500 1.4300 1.4300 -0.1900 4.1800 1.0100 Xebra Brands Ltd XBRA 7964 0.0700 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 870 0.1700 0.1500 0.1600 +0.0100 0.4800 0.1450 Xigem Technologies Corporation XIGM 36 0.2500 0.2300 0.2300 -0.0700 2.6000 0.2300 X1 Esports and Entertainment Ltd. XONE 5624 0.3350 0.2400 0.3300 +0.0850 0.4800 0.2400 Canadian Overseas Petroleum Limited XOP 4354 0.2200 0.2000 0.2100 -0.0100 1.0000 0.1950 XPhyto Therapeutics Corp. XPHY 1097 0.4550 0.3650 0.4200 -0.0200 1.9000 0.3650 XRApplied Technologies Inc XRA 37 0.0600 0.0600 0.0600 +0.0200 0.3850 0.0300 XS Financial Inc. XSF 285 0.1400 0.1350 0.1350 -0.0050 0.2450 0.1100 Adastra Holdings Ltd. XTRX 124 0.6500 0.6200 0.6300 -0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 6 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 2377 0.0500 0.0350 0.0400 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 270 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 71805 0.2500 0.1950 0.2300 +0.0300 0.3600 0.1350 ZeU Technologies Inc. ZEU 221 0.1200 0.1200 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 642 0.0800 0.0600 0.0700 -0.0100 0.4000 0.0400 BIOSENTA Inc. ZRO 88 0.5400 0.3100 0.5400 +0.1000 0.8600 0.0650 ZTEST Electronics Inc. ZTE 684 0.1000 0.0200 0.0700 -0.0250 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.085 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2800 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.060 0.4300 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.1350 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.330 0.340 1.0000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1350 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2100 0.0550 Cullinan Metals Corp CMT 0.300 0.380 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6800 0.2600 Corcel Exploration Inc CRCL 0.050 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 17.500 2.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Dundee Sustainable Technologies Inc. DST 0.175 0.250 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 EEE Exploration Corp EEE 0.150 0.195 0.2550 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.085 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.205 0.4500 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.025 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 13.500 18.500 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.030 0.5300 0.0350 Gencan Capital Inc. GCA.X 0.100 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.140 0.200 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.1600 Lynx Global Digital Finance Corporation LYNX 0.040 0.3700 0.0500 Medcolcanna Organics Inc. MCCN 0.050 0.050 0.0750 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 MLK Gold Ltd MLK 0.030 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.220 0.2400 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.500 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.4900 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0800 0.0050 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 8.7800 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2250 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4900 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.085 0.305 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0400 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 96.000 102.0000 94.0000 Urbana Corporation URB 4.070 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.065 0.085 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1150 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.120 0.4500 0.0700 Valdor Technology International Inc. VTI 0.300 0.300 0.3900 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.095 0.3000 0.0850 Trades: 83,736 Total Volume: 292,780,975 Total Value: $121,661,119 Avg Volume per Day: 58,556,195 Avg Value per Day: $24,332,224 Avg Trades per Day*: 20.87 Avg Price per Share: $0.4155 Avg Value per Trade: $1,453 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.