CNSX Trading Weekly Market Summary August 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1328 2.7500 2.4000 2.7000 +0.1500 10.5000 1.8600 Albert Labs International Corp. ABRT 55 0.0600 0.0500 0.0600 +0.0200 0.2550 0.0300 ACME Lithium Inc. ACME 3610 1.2200 1.0800 1.1700 -0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 632 0.8200 0.6700 0.7300 -0.0400 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 86 1.0600 0.9700 1.0200 -0.0100 2.1200 0.7500 Aduro Clean Technologies Inc. ACT 3139 0.8000 0.7600 0.7700 -0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 945 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 13429 0.0200 0.0100 0.0150 +0.0100 0.0600 0.0050 Affinor Growers Inc. AFI 1209 0.1100 0.0950 0.1050 +0.0050 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 21 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 386 5.2000 3.8500 5.2000 +1.5000 11.9000 3.0000 Agra Ventures Ltd AGRA 12556 0.0200 0.0125 0.0150 0.0000 2.7400 0.0125 AI-ML Innovations Inc. AIML 2148 0.1400 0.1100 0.1350 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 255 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 AJN Resources Inc. AJN 719 0.3500 0.2800 0.3400 +0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 13928 0.5200 0.4550 0.5200 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 2210 0.0700 0.0650 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 662 0.1700 0.1500 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 1224 0.1000 0.0900 0.0900 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 2296 0.4300 0.3500 0.3500 -0.0800 0.5000 0.2000 AmmPower Corp AMMP 2428 0.3800 0.3200 0.3700 +0.0450 0.8500 0.1950 AMPD Ventures Inc. AMPD 9407 0.1700 0.1300 0.1700 +0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 111 0.4600 0.4300 0.4400 -0.0400 0.7500 0.3300 Advantagewon Oil Corp. AOC 963 0.0750 0.0450 0.0600 -0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 2470 0.4100 0.3150 0.3850 +0.0650 1.0200 0.2800 Global Compliance Applications Corp. APP 8866 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Aquarius AI Inc. AQUA 520 0.0450 0.0350 0.0350 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 295 0.1550 0.1300 0.1550 +0.0250 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 +0.0400 0.3500 0.0800 Armada Mercantile Ltd. ARM 3 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 265 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 5214 0.3800 0.2900 0.3400 -0.0200 0.5800 0.2150 Asante Gold Corporation ASE 7954 1.3800 1.1500 1.3300 +0.1300 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 1411 0.2200 0.1800 0.1800 -0.0200 1.0300 0.1500 Ashley Gold Corp ASHL 580 0.1150 0.1000 0.1050 -0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 4 0.0500 0.0000 0.1500 0.0050 Athena Gold Corporation ATHA 450 0.1150 0.0800 0.1150 +0.0350 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 262 0.1400 0.1100 0.1200 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 35984 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 2748 0.8500 0.7000 0.7800 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 3231 0.1800 0.1300 0.1650 +0.0100 0.2350 0.0750 Advance United Holdings Inc. AUHI 625 0.0700 0.0550 0.0550 -0.0150 2.0900 0.0500 Australis Capital Inc. AUSA 17740 0.0600 0.0400 0.0450 -0.0050 0.3400 0.0400 Avarone Metals Inc. AVM.X 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2840 0.8000 0.7500 0.8000 +0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 640 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 6 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7478 5.8400 4.8600 5.5500 +0.1800 33.9500 4.8600 Ayurcann Holdings Corp AYUR 621 0.0900 0.0800 0.0800 -0.0050 0.2350 0.0800 BacTech Environmental Corporation BAC 948 0.0950 0.0900 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 4985 0.1250 0.1100 0.1200 +0.0050 0.7400 0.1100 Blueberries Medical Corp. BBM 1646 0.0450 0.0350 0.0450 +0.0100 0.1050 0.0250 The BC Bud Corporation BCBC 180 0.1000 0.0900 0.0950 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 2534 0.0850 0.0700 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 719 0.1950 0.1850 0.1950 +0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 4127 0.2200 0.1850 0.1900 -0.0300 0.3500 0.0800 I3 Interactive Inc. BETS 3761 0.0250 0.0150 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 539 0.0400 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2725 0.3250 0.2750 0.3150 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 7676 0.3700 0.3300 0.3650 -0.0150 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 495 0.6500 0.5500 0.5500 -0.0500 1.8000 0.4250 Biome Grow Inc. BIO 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 2203 0.1250 0.1050 0.1250 +0.0150 0.6500 0.0900 Blender Bites Limited BITE 69 3.1000 3.0000 3.0000 -0.0200 27.1200 3.0000 Britannia Life Sciences Inc. BLAB 1559 0.1450 0.1400 0.1450 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 357 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 3641 0.3700 0.3250 0.3300 -0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 630 0.2300 0.1950 0.2100 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 2643 0.4000 0.3550 0.3700 -0.0050 1.0700 0.3550 Cryptoblox Technologies Inc. BLOX 8757 0.0350 0.0250 0.0300 -0.0050 0.2750 0.0250 Blackhawk Growth Corp. BLR 1140 0.1050 0.0900 0.0900 -0.0100 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 1630 0.1500 0.1300 0.1300 -0.0150 0.4200 0.1300 Benjamin Hill Mining Corp BNN 950 0.2250 0.2100 0.2100 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 15 0.3200 0.3000 0.3200 +0.0200 1.4000 0.0900 Beyond Oil Ltd. BOIL 841 0.8200 0.7200 0.8100 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 252 0.1200 0.0800 0.0800 -0.0050 0.3500 0.0800 Brascan Gold Inc BRAS 6945 0.0500 0.0200 0.0350 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 6624 0.0800 0.0650 0.0800 +0.0150 0.2600 0.0450 Buscando Resources Corp. BRCO 300 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 5005 0.0800 0.0650 0.0650 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 676 0.0650 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 416 0.2750 0.2000 0.2500 +0.0200 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 1445 2.2500 1.1500 1.4800 +0.1300 5.5000 1.1500 BYND Cannasoft Enterprises Inc BYND 39 5.9000 5.5600 5.8000 -0.1000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 17827 0.1850 0.1300 0.1700 +0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1970 0.0500 0.0350 0.0500 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 1776 0.0250 0.0150 0.0250 +0.0100 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 3050 0.0800 0.0650 0.0700 -0.0050 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 100 0.2750 0.2750 0.2750 -0.0050 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 5082 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 5114 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 19690 0.2800 0.2400 0.2500 +0.0300 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 100 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 35 0.0350 0.0350 0.0350 -0.0350 0.1000 0.0350 Core Assets Corp. CC 6906 0.6700 0.5700 0.6200 -0.0200 0.8800 0.1050 Carlyle Commodities Corp. CCC 514 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 9302 2.7000 2.2900 2.6500 +0.1800 5.7400 1.6000 Canadian Copper Inc. CCI 4194 0.1500 0.1150 0.1250 -0.0100 0.2500 0.0850 Green River Gold Corp. CCR 1157 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 5 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3731 0.2000 0.1700 0.1800 -0.0150 0.3800 0.1700 CordovaCann Corp. CDVA 1120 0.2100 0.1900 0.1900 -0.0150 0.4700 0.1200 Cerro Grande Mining Corporation CEG 185 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 255 0.0600 0.0600 0.0600 0.0000 0.1450 0.0150 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 750 0.3950 0.2400 0.2500 +0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 1205 0.3300 0.2800 0.3300 +0.0300 0.8000 0.2150 Chemistree Technology Inc. CHM 651 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 143 0.0250 0.0250 0.0250 -0.0150 0.1400 0.0250 Cresco Labs Inc. CL 14435 5.3400 4.5100 5.1600 +0.3000 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 1794 0.0300 0.0050 0.0250 -0.0050 5.0000 0.0050 Clarity Gold Corp. CLAR 616 0.1500 0.1100 0.1400 +0.0250 0.5600 0.1000 Christina Lake Cannabis Corp CLC 1726 0.1450 0.1100 0.1150 -0.0350 0.4500 0.1100 Canadian Metals Inc. CME 18048 0.0900 0.0450 0.0600 -0.0300 0.2400 0.0450 Clearmind Medicine Inc. CMND 371 0.3500 0.3000 0.3100 -0.0100 0.9300 0.2900 Cullinan Metals Corp CMT 355 0.4000 0.2800 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4412 0.1100 0.0900 0.1000 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 714 0.5000 0.4800 0.4850 -0.0150 1.3800 0.3800 Cypher Metaverse Inc. CODE 4130 0.0350 0.0300 0.0350 +0.0025 0.2200 0.0300 Core One Labs Inc. COOL 30876 0.7300 0.4050 0.4200 -0.0600 4.2500 0.2850 Copper Ridge Exploration Inc. COP 430 0.1150 0.0900 0.1100 +0.0200 0.1600 0.0300 Cosa Resources Corp. COSA 942 0.2550 0.2300 0.2350 -0.0150 0.5000 0.2250 Cover Technologies Inc. COVE 101 0.3050 0.2700 0.2700 -0.0300 8.8900 0.1900 CoinAnalyst Corp COYX 1112 0.0300 0.0200 0.0200 -0.0050 0.3100 0.0200 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Crest Resources Inc. CRES 750 0.0400 0.0350 0.0350 0.0000 0.1550 0.0300 Carson River Ventures Corp. CRIV 50 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0600 Carl Data Solutions Inc. CRL 1635 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Crestview Exploration Inc. CRS 898 0.1750 0.1500 0.1500 -0.0250 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 8729 0.1650 0.1300 0.1300 -0.0300 0.3400 0.0900 Cross River Ventures Corp. CRVC 5335 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 350 0.1250 0.1200 0.1250 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 11192 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 280 0.1750 0.1400 0.1400 -0.0200 0.3200 0.0850 Cult Food Science Corp CULT 20620 0.0650 0.0500 0.0550 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 17785 8.3300 7.3200 8.1800 +0.4800 15.9100 6.1800 Biocure Technology Inc. CURE 101 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 City View Green Holdings Inc. CVGR 5315 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 CMX Gold & Silver Corp. CXC 6 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 4330 0.3950 0.3250 0.3250 -0.0550 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 593 1.2000 1.0200 1.1700 +0.0300 1.2000 0.3000 DeepRock Minerals Inc. DEEP 108 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0300 Delic Holdings Corp DELC 2512 0.0600 0.0500 0.0500 -0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 2864 0.1100 0.0750 0.0800 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 28919 0.0500 0.0250 0.0400 +0.0100 0.2200 0.0250 Beyond Medical Technologies Inc DOCT 2202 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 4327 0.1000 0.0700 0.0900 +0.0050 0.6900 0.0700 Draganfly Inc. DPRO 314 1.2800 1.1500 1.1700 -0.0600 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 16143 5.4400 1.4700 3.2600 +1.7600 11.0000 0.9000 DeepSpatial Inc. DSAI 4840 0.0650 0.0550 0.0650 +0.0100 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 204 0.2550 0.1850 0.2500 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 371 2.1000 1.8000 2.0000 -0.2400 8.1500 1.6500 Danavation Technologies Corp. DVN 9328 0.3200 0.2500 0.3200 +0.0550 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 90 0.0450 0.0450 0.0450 -0.0350 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1764 0.0800 0.0700 0.0750 -0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 888 0.1400 0.1050 0.1350 +0.0150 1.1500 0.0750 Eden Empire Inc EDEN 251 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 1230 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 EEE Exploration Corp EEE 341 0.2000 0.1950 0.2000 -0.0150 0.2550 0.0800 Element79 Gold Corp. ELEM 691 0.2500 0.2300 0.2300 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 3231 0.2500 0.2100 0.2200 -0.0300 0.8500 0.1600 1111 Exploration Corp ELVN 0 0.0550 0.0000 0.1500 0.0450 Emergia Inc. EMER 3376 0.6000 0.4800 0.4950 +0.0050 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 4900 0.0500 0.0400 0.0450 0.0000 0.1650 0.0300 EMP Metals Corp. EMPS 1229 0.5600 0.3950 0.4500 +0.0300 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 2646 0.1250 0.0600 0.1000 -0.1150 0.4500 0.0600 Entheon Biomedical Corp. ENBI 531 0.0850 0.0650 0.0700 -0.0150 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0800 EonX Technologies Inc. EONX 10 0.9000 0.9000 0.9000 +0.3000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 415 1.2000 1.1500 1.2000 +0.0200 1.2000 0.5000 ePlay Digital Inc. EPY 195 0.0250 0.0200 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 51928 0.2050 0.1500 0.1850 +0.0250 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 7210 0.0900 0.0750 0.0850 +0.0150 0.1150 0.0600 ESGold Corp. ESAU 36730 0.0850 0.0650 0.0700 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 2047 0.2500 0.2000 0.2500 +0.0300 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 491 0.1250 0.1150 0.1150 -0.0150 0.4600 0.0950 Etruscus Resources Corp. ETR 612 0.0750 0.0650 0.0650 -0.0150 0.2850 0.0550 Eat Well Investment Group Inc. EWG 3095 0.2200 0.1600 0.2000 0.0000 1.2400 0.1600 Fabled Copper Corp. FABL 10767 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0250 Foremost Lithium Resource & Technology Ltd. FAT 61975 0.2550 0.1600 0.2450 +0.0600 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 286 0.5100 0.5000 0.5100 +0.0400 0.5100 0.1350 Fandifi Technology Corp. FDM 389 0.1300 0.1050 0.1300 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 1725 0.4800 0.4400 0.4500 -0.0400 1.0000 0.3850 First Energy Metals Limited FE 219 0.0850 0.0800 0.0850 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 2780 0.1700 0.1350 0.1700 +0.0100 0.4000 0.1050 55 North Mining Inc. FFF 155 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 4Front Ventures Corp. FFNT 14507 0.7500 0.6600 0.7000 -0.0500 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 1480 0.0200 0.0100 0.0200 -0.0050 0.6500 0.0100 First Growth Funds Limited FGFL 30 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 2195 0.0250 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 5374 0.0650 0.0550 0.0550 -0.0050 0.8500 0.0500 First Lithium Minerals Corp. FLM 775 0.2300 0.1750 0.2000 0.0000 0.2500 0.1750 Fathom Nickel Inc. FNI 331 0.1200 0.1100 0.1200 0.0000 0.6000 0.1050 Fineqia International Inc. FNQ 123953 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3346 0.0250 0.0150 0.0200 0.0000 0.1550 0.0150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 13.5000 13.5000 13.5000 0.0000 51.4400 3.7600 Fox River Resources Corporation FOX 753 0.2500 0.2100 0.2350 +0.0200 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 15389 0.0600 0.0350 0.0500 -0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 7731 0.2500 0.1750 0.2200 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 2270 0.1900 0.1700 0.1700 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 6090 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 8674 0.0300 0.0200 0.0250 -0.0050 0.3000 0.0100 Flow Metals Corp. FWM 305 0.1300 0.1100 0.1300 0.0000 0.5500 0.1000 GABY Inc. GABY 2985 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gaia Grow Corp. GAIA 3019 0.1300 0.0800 0.1300 +0.0500 1.0000 0.0750 Gama Explorations Inc. GAMA 480 0.2100 0.1250 0.1250 -0.0750 2.5050 0.0187 Gander Gold Corporation GAND 7003 0.3650 0.3000 0.3300 -0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 1186 0.3100 0.2600 0.2900 -0.0350 0.8300 0.2600 Graph Blockchain Inc GBLC 37765 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Golcap Resources Corp. GCP 0 0.1000 0.0000 1.2600 0.0750 Goodness Growth Holdings Inc. GDNS 3062 1.8900 1.5000 1.8500 +0.3300 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 4491 0.3250 0.1850 0.2500 +0.0400 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 468 0.0800 0.0600 0.0650 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 22 0.3700 0.3700 0.3700 +0.0400 1.0000 0.3300 Gravitas Financial Inc. GFI 4653 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 230 0.1800 0.1550 0.1700 -0.0500 0.4300 0.1400 General Copper Gold Corp. GGLD 902 0.1800 0.1500 0.1800 +0.0550 0.4500 0.1250 Gold Lion Resources Inc. GL 911 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0 0.4200 0.0000 0.7600 0.3300 Golden Spike Resources Corp GLDS 0 0.2450 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 820 0.0950 0.0700 0.0950 +0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 6816 0.0900 0.0700 0.0750 -0.0150 0.2600 0.0700 Glow LifeTech Corp GLOW 91 0.0950 0.0800 0.0950 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 15518 0.0800 0.0600 0.0750 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 185 0.2500 0.2300 0.2300 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 288 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 16474 0.0550 0.0400 0.0500 -0.0050 0.5300 0.0300 Go Metals Corp GOCO 861 0.0850 0.0750 0.0750 -0.0100 0.4500 0.0750 GoldHaven Resources Corp. GOH 1633 0.1400 0.1200 0.1200 -0.0200 0.5500 0.0600 Graycliff Exploration Limited GRAY 75 0.1400 0.1100 0.1350 -0.0100 0.4900 0.1100 Madison Metals Inc. GREN 2799 0.4900 0.4000 0.4200 -0.0600 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1563 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 1560 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0650 Goldseek Resources Inc. GSK 136 0.0450 0.0400 0.0450 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 2716 0.1900 0.1600 0.1800 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 248 0.4000 0.3700 0.3700 +0.0050 0.8400 0.3100 Getchell Gold Corp. GTCH 2649 0.4950 0.4050 0.4250 -0.0650 0.8100 0.3700 Green Thumb Industries Inc. GTII 13676 18.0900 14.0400 17.2800 +3.0300 38.4600 10.0900 G2 Energy Corp. GTOO 675 0.0800 0.0600 0.0800 +0.0150 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 180 0.2200 0.1000 0.2200 +0.0700 0.6800 0.0500 Gold Tree Resources Ltd GTX 290 0.3500 0.3100 0.3500 +0.0300 0.4000 0.2000 The Gummy Project Inc. GUMY 13016 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 1477 0.7700 0.6500 0.6600 -0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 717 0.0950 0.0850 0.0950 +0.0100 0.5000 0.0750 Silver Hammer Mining Corp HAMR 4625 0.3700 0.3000 0.3000 -0.0700 1.0800 0.2900 Harrys Manufacturing Inc. HARY 2970 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 542 1.0000 0.6100 0.6700 -0.3300 11.1000 0.6100 Hillcrest Energy Technologies Ltd. HEAT 6273 0.1250 0.1100 0.1250 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 4557 0.6700 0.5200 0.6100 +0.0600 3.0100 0.3050 Hydrograph Clean Power Inc HG 2025 0.1500 0.1250 0.1500 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 19624 0.0075 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 693 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 10 0.2000 0.2000 0.2000 -0.0100 0.8300 0.1450 Heritage Mining Ltd. HML 5893 0.3000 0.1300 0.1450 +0.1450 0.3000 0.1300 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 0.4000 0.0350 Cypherpunk Holdings Inc. HODL 3440 0.0850 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 2357 0.1100 0.0900 0.0900 -0.0150 0.9200 0.0900 Hero Innovation Group Inc. HRO 5 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 8095 0.4600 0.2700 0.3550 -0.0950 1.2500 0.2700 Highlander Silver Corp. HSLV 199 0.1700 0.1600 0.1700 0.0000 0.4100 0.1300 High Tide Resources Corp. HTRC 1440 0.1950 0.1100 0.1500 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 477 1.2400 1.1700 1.2400 +0.0100 2.3900 0.9200 Gold Hunter Resources Inc HUNT 1860 0.3950 0.3200 0.3500 -0.0100 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0950 Headwater Gold Inc. HWG 981 0.2400 0.2150 0.2200 +0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 614 0.0800 0.0650 0.0650 -0.0150 0.5300 0.0650 International Battery Metals Ltd. IBAT 533 4.7800 3.6500 3.8300 -0.5900 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 2079 0.1400 0.0700 0.1400 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 12790 0.1100 0.0950 0.1050 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 1250 0.7000 0.6000 0.6400 -0.0700 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 5101 0.0150 0.0100 0.0150 0.0000 2.1500 0.0100 Golden Independence Mining Corp. IGLD 2300 0.0400 0.0350 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 16620 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 2061 0.6800 0.5600 0.6300 -0.0300 6.0000 0.5000 Interra Copper Corp IMCX 385 0.5000 0.3800 0.3800 -0.1150 2.7000 0.3150 Imagin Medical Inc. IME 514 0.4000 0.2600 0.4000 +0.2100 0.6900 0.1200 InnoCan Pharma Corporation INNO 497 0.4900 0.4550 0.4800 +0.0100 1.6500 0.4550 ImagineAR Inc. IP 16466 0.0800 0.0600 0.0700 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1300 0.0500 0.0400 0.0500 +0.0100 0.1600 0.0300 Irving Resources Inc. IRV 385 0.9800 0.8900 0.9600 +0.0100 1.8400 0.8900 ICEsoft Technologies Canada Corp. ISFT 390 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1833 0.0400 0.0350 0.0400 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 23 3.0500 2.6100 2.8500 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 5287 0.7100 0.5100 0.5700 +0.0700 1.2400 0.2850 Lotus Ventures Inc. J 671 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0500 79North Inc. JQ 260 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Jones Soda Co JSDA 162 0.4000 0.3500 0.3500 -0.0600 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 799 0.4150 0.3350 0.3400 -0.0750 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4649 2.6200 2.0900 2.5300 +0.2600 6.9300 1.8000 Juva Life Inc. JUVA 312 0.1850 0.1700 0.1850 +0.0050 0.5300 0.1550 TripSitter Clinic Ltd. KETA 1480 0.0700 0.0450 0.0700 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 1706 0.6200 0.4650 0.4950 -0.0450 1.6300 0.4100 KWG Resources Inc. KWG 28295 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 26 3.2500 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 772 0.2750 0.2200 0.2200 -0.0100 0.7600 0.2200 Lexston Life Sciences Corp. LEXT 1 0.0750 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 989 5.1500 4.8000 5.0000 -0.0200 5.8500 2.3500 Li-Metal Corp. LIM 2573 0.7900 0.5400 0.7400 +0.1500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 316 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0450 SpotLite360 IOT Solutions, Inc LITE 21216 0.1650 0.0800 0.1400 +0.0500 0.7100 0.0700 Lobe Sciences Ltd. LOBE 6246 0.1050 0.0700 0.0950 +0.0350 0.5100 0.0300 Lode Metals Corp. LODE 1 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 1779 0.2850 0.2300 0.2600 +0.0150 1.6500 0.2300 Liquid Avatar Technologies Inc. LQID 7649 0.0650 0.0550 0.0600 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 1196 0.0800 0.0600 0.0750 -0.0050 1.5000 0.0600 Luff Enterprises Ltd. LUFF 26185 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 2962 0.5500 0.4400 0.4800 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 15480 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 3746 0.1150 0.1000 0.1050 -0.0050 1.2100 0.1000 Level 14 Ventures Ltd. LVL 70 0.1550 0.1550 0.1550 -0.1150 0.4000 0.1550 Levitee Labs Inc. LVT 41286 0.0400 0.0100 0.0200 +0.0100 0.5200 0.0100 Madi Minerals Ltd. MADI 141 0.1500 0.1200 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 1120 0.0400 0.0300 0.0400 +0.0050 0.2500 0.0300 Manning Ventures Inc. MANN 209 0.0350 0.0350 0.0350 0.0000 0.1850 0.0350 Mary Agrotechnologies Inc MARY 5 0.1700 0.1700 0.1700 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 12805 0.7200 0.5500 0.6900 +0.1000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 4083 0.0500 0.0400 0.0450 -0.0050 0.4850 0.0400 McLaren Resources Inc. MCL 22 0.0600 0.0600 0.0600 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 8206 0.0650 0.0500 0.0600 +0.0050 0.3900 0.0400 Pharmala Biotech Holdings Inc. MDMA 44908 0.0850 0.0550 0.0550 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 4834 0.4650 0.4100 0.4100 -0.0050 2.8600 0.3450 Medaro Mining Corp. MEDA 856 0.3200 0.2650 0.2850 -0.0350 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1300 0.0750 0.0700 0.0750 0.0000 0.2750 0.0550 Nurosene Health Inc. MEND 118 0.4400 0.3400 0.3400 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 1187 2.8900 2.6800 2.8500 -0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 530 0.0700 0.0600 0.0700 0.0000 0.2400 0.0600 Marret High Yield Strategies Fund A MHY.UN 475 0.1350 0.1250 0.1250 -0.0050 0.3800 0.1250 Miza II Resources Inc. MIA 53 0.1400 0.1400 0.1400 0.0000 0.1400 0.1400 Plant Veda Foods Ltd MILK 118 0.5000 0.4350 0.4350 +0.0050 1.8100 0.3400 Minera IRL Limited MIRL 850 0.0950 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 8246 0.0950 0.0600 0.0700 +0.0100 0.1150 0.0400 Maven Brands Inc MJ 411 0.0500 0.0350 0.0500 +0.0100 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 1010 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1500 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 7957 0.0450 0.0400 0.0450 +0.0100 0.1150 0.0350 MLK Gold Ltd MLK 100 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 49 0.1000 0.0800 0.1000 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 8600 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 51 1.3400 1.1400 1.2000 +0.0600 7.5000 1.0300 Myriad Metals Corp. MMC 367 0.2350 0.2000 0.2350 +0.0650 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37339 0.0800 0.0700 0.0725 -0.0025 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 63 0.0500 0.0300 0.0300 0.0000 0.1900 0.0300 Metalo Manufacturing Inc. MMI 50 0.1000 0.1000 0.1000 -0.0050 0.6900 0.0800 Mongoose Mining Ltd. MNG 555 0.1800 0.1500 0.1750 +0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 260 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 1 0.1500 0.0000 0.2800 0.0750 Molten Metals Corp. MOLT 2255 0.1450 0.0850 0.1400 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 121 0.0350 0.0200 0.0200 -0.0075 0.4000 0.0200 Bettermood Food Corporation MOOO 261 0.5000 0.4700 0.4700 -0.0500 1.9900 0.4500 MPX International Corporation MPXI 3501 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 2994 0.0600 0.0450 0.0500 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 17 0.8000 0.8000 0.8000 +0.0200 1.0000 0.7800 Mindset Pharma Inc. MSET 2490 0.5300 0.4200 0.4900 +0.0800 1.0400 0.3000 Musk Metals Corp MUSK 1216 0.0500 0.0400 0.0400 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 200 0.1250 0.1150 0.1250 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 7025 0.0700 0.0650 0.0650 +0.0050 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 155 0.1400 0.0050 0.1100 +0.0100 0.9000 0.0050 MYND Life Sciences Inc. MYND 394 0.1000 0.0900 0.0900 -0.0100 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 4929 0.2200 0.1900 0.2000 +0.0050 0.3000 0.1650 Nation Gold Corp NATN 190 0.1000 0.0850 0.1000 +0.0150 0.2800 0.0550 Basin Uranium Corp NCLR 1205 0.2200 0.1900 0.2000 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 960 0.2300 0.2000 0.2150 -0.0200 0.3600 0.1350 Neonmind Biosciences Inc NEON 418 0.1050 0.0800 0.1050 +0.0150 0.5600 0.0550 Nerds On Site Inc. NERD 3266 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 3722 0.1150 0.0800 0.0950 -0.0250 0.5900 0.0800 Exploits Discovery Corp. NFLD 2307 0.1600 0.1400 0.1550 0.0000 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 225 0.1550 0.1500 0.1550 -0.0050 0.5000 0.1000 Nine Mile Metals Ltd. NINE 3786 0.2500 0.2300 0.2400 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1207 0.3850 0.2700 0.2800 -0.0500 0.9500 0.2300 Northern Lights Resources Corp. NLR 170 0.0300 0.0300 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 267 0.0600 0.0500 0.0600 0.0000 0.4000 0.0400 Norsemont Mining Inc. NOM 1210 0.4800 0.3950 0.4000 -0.0500 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 15017 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1215 0.2200 0.1850 0.2150 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 1016 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 2471 0.0950 0.0750 0.0850 -0.0100 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 14 0.0600 0.0600 0.0600 0.0000 0.3700 0.0550 NexTech AR Solutions Corp NTAR 2261 0.8800 0.7800 0.8200 -0.0600 2.2000 0.3100 New Tech Minerals Corp. NTM 8705 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Nuran Wireless Inc. NUR 1744 0.7500 0.6700 0.6800 -0.0400 1.9900 0.6000 Nass Valley Gateway Ltd. NVG 356 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 5191 0.1500 0.1250 0.1500 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 602 0.4900 0.3200 0.4800 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 1499 0.2200 0.1900 0.2200 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 5786 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1971 0.1350 0.1250 0.1350 +0.0100 0.4500 0.0800 Nextleaf Solutions Ltd. OILS 3345 0.1450 0.1200 0.1400 +0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 577 0.0800 0.0600 0.0600 -0.0300 0.2000 0.0600 Organic Potash Corporation OPC 942 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1932 0.4100 0.3600 0.3900 -0.0150 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 10 0.0250 0.0250 0.0250 0.0000 0.1350 0.0100 Orchid Ventures Inc. ORCD 534 0.0350 0.0200 0.0200 -0.0150 0.3600 0.0100 Origen Resources Inc. ORGN 1143 0.2600 0.2000 0.2500 +0.0350 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 101 0.0600 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 260 0.2850 0.2700 0.2750 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 13253 0.0800 0.0700 0.0700 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 494 0.0650 0.0550 0.0600 0.0000 0.2500 0.0500 XTM Inc. PAID 12172 0.1950 0.1550 0.1750 -0.0200 0.5600 0.1100 Provenance Gold Corp. PAU 859 0.0750 0.0650 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2921 0.2200 0.1800 0.1900 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 426 0.1150 0.0750 0.1100 +0.0200 0.4100 0.0600 POSaBIT Systems Corporation PBIT 2396 1.1700 0.9800 1.0800 +0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 9019 0.0700 0.0500 0.0600 -0.0150 0.8500 0.0500 PUDO Inc. PDO 10 1.0000 0.9700 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 5551 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1065 0.1600 0.1350 0.1450 -0.0150 1.0400 0.1050 Pharmadrug Inc. PHRX 10369 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 Canntab Therapeutics Limited PILL 201 0.2200 0.2000 0.2000 -0.0250 0.8000 0.1800 PeakBirch Commerce Inc. PKB 1031 0.0150 0.0150 0.0150 +0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 18969 0.0400 0.0250 0.0400 +0.0150 0.1300 0.0200 Tenet Fintech Group Inc PKK 7130 2.3500 1.8000 2.0000 -0.2300 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 140 0.2600 0.1600 0.2300 -0.0200 6.0000 0.0750 Playground Ventures Inc. PLAY 120 0.0500 0.0300 0.0500 +0.0250 0.2300 0.0200 Cannibble Food-Tech Ltd PLCN 682 0.5200 0.4700 0.5200 -0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 955 0.1000 0.0600 0.0600 -0.0050 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 2086 2.2900 1.9000 2.1700 +0.1000 6.5100 1.4200 Pampa Metals Corporation PM 3974 0.1950 0.1350 0.1550 +0.0050 0.4700 0.1350 Peloton Minerals Corporation PMC 1170 0.0550 0.0450 0.0500 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 2997 0.0650 0.0500 0.0650 +0.0050 0.4200 0.0450 Pangea Natural Foods Inc. PNGA 1008 0.1900 0.1500 0.1700 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 3523 0.0500 0.0400 0.0500 +0.0100 0.1450 0.0350 Pan American Energy Corp. PNRG 262 0.8500 0.5000 0.5000 -0.3000 1.6000 0.1300 Poko Innovations Inc. POKO 1390 0.0350 0.0250 0.0250 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 683 0.5300 0.4800 0.5200 0.0000 1.0400 0.4500 Prospect Park Capital Corp. PPK 820 0.0500 0.0350 0.0350 -0.0050 0.2200 0.0300 PreveCeutical Medical Inc. PREV 7762 0.0300 0.0250 0.0300 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2343 0.2750 0.2100 0.2400 -0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 2187 0.2850 0.2150 0.2500 -0.0400 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 217 0.1050 0.0950 0.1050 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 58 0.2500 0.1000 0.2000 -0.0250 6.7500 0.1000 Prudent Minerals Corp. PRUD 367 0.1400 0.1200 0.1200 -0.0200 0.9300 0.1000 Pasinex Resources Limited PSE 314 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 1497 0.1300 0.1150 0.1300 +0.0150 0.2250 0.0250 Psyence Group Inc PSYG 157 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 721 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 10335 0.0250 0.0200 0.0225 -0.0025 0.4000 0.0150 World Class Extractions Inc. PUMP 46254 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 1596 0.0300 0.0250 0.0250 0.0000 0.1550 0.0150 Quantum Battery Metals Corp QBAT 1875 0.5400 0.4250 0.4900 +0.0850 3.2400 0.3300 Quinsam Capital Corporation QCA 520 0.1000 0.0900 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 3691 0.1400 0.1250 0.1250 -0.0250 0.4100 0.0900 Quizam Media Corporation QQ 80 0.0600 0.0600 0.0600 +0.0100 0.3700 0.0300 Quebec Silica Resources Corp. QTZ 5547 0.0750 0.0500 0.0600 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 106 0.1450 0.1400 0.1400 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 7450 0.0400 0.0300 0.0400 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 340 0.1000 0.0900 0.0900 -0.0200 0.7400 0.0850 Tactical Resources Corp. RARE 1094 0.9200 0.8700 0.8700 -0.0300 1.1500 0.7500 Rockcliff Metals Corporation RCLF 340 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 4 0.0900 0.0000 0.9750 0.0900 Legible Inc. READ 1166 0.1250 0.1050 0.1050 -0.0250 1.4000 0.0800 Big Red Mining Corp. RED 206 0.0700 0.0400 0.0700 +0.0300 0.2600 0.0400 The Hash Corporation REZN 22 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 3590 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0300 Relevant Gold Corp. RGC 26 0.3750 0.3700 0.3700 -0.0100 0.4600 0.3700 Rise Gold Corp. RISE 62 0.4750 0.3900 0.4750 +0.0650 0.9900 0.3600 RIV Capital Inc. RIV 3155 0.6000 0.5100 0.5600 +0.0600 1.8700 0.4600 Rockland Resources Ltd RKL 5834 0.1450 0.1200 0.1250 -0.0150 0.2600 0.0850 Red Metal Resources Ltd. RMES 803 0.1700 0.1000 0.1100 -0.0250 0.5600 0.0650 RooGold Inc. ROO 2168 0.0500 0.0500 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 4319 0.2750 0.1700 0.2700 +0.0600 0.8000 0.1200 Rritual Superfoods Inc. RSF 2966 0.0150 0.0100 0.0150 0.0000 0.4500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5 0.0050 0.0000 0.2000 0.0050 Rift Valley Resources Corp. RVR 1685 0.0600 0.0400 0.0400 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 11261 0.4100 0.3500 0.3950 +0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 5564 0.1550 0.1250 0.1500 0.0000 1.1000 0.1250 Silver Sands Resources Corp. SAND 1016 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 1481 0.4100 0.3500 0.4000 +0.0350 0.4100 0.2750 Sassy Gold Corp. SASY 1212 0.3850 0.3400 0.3700 -0.0200 0.6300 0.2500 ScreenPro Security Inc. SCRN 1765 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1195 0.3350 0.2650 0.2750 0.0000 0.9100 0.2600 Scryb Inc. SCYB 2587 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 45 0.0650 0.0500 0.0500 -0.0050 0.7750 0.0500 Sensor Technologies Corp SENS 3065 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 31334 4.1000 2.5300 3.2500 +0.6100 4.1000 0.2900 Sierra Grande Minerals Inc. SGRO 1 0.1200 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 651 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 4647 0.3100 0.2900 0.3000 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 45433 0.2700 0.1900 0.2400 +0.0400 0.2700 0.0800 Silo Wellness Inc. SILO 15830 0.0500 0.0350 0.0400 -0.0050 2.2000 0.0250 Sixty Six Capital Inc. SIX 150 0.0800 0.0650 0.0800 -0.0150 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 6089 0.0550 0.0450 0.0500 0.0000 0.3900 0.0400 Sekur Private Data Ltd. SKUR 2295 0.2000 0.1750 0.1750 +0.0050 0.6000 0.1700 SLANG Worldwide Inc. SLNG 3198 0.1200 0.0700 0.0800 -0.0300 1.2900 0.0500 Silver Dollar Resources Inc. SLV 3463 0.3450 0.2950 0.3250 -0.0500 0.9600 0.2950 Slave Lake Zinc Corp SLZ 11436 0.1150 0.1000 0.1100 +0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2001 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 2166 0.0500 0.0300 0.0400 +0.0050 0.1250 0.0200 SOL Global Investments Corp. SOL 1167 0.4150 0.3700 0.3900 -0.0400 3.9000 0.3100 SoLVBL Solutions Inc SOLV 3103 0.0400 0.0300 0.0300 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 1441 0.1100 0.0900 0.0900 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 25895 0.2300 0.1850 0.2000 +0.0150 0.4300 0.1500 Spacefy Inc. SPFY 2018 0.0250 0.0100 0.0250 +0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 5860 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1398 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 1301 0.0650 0.0450 0.0500 -0.0150 0.8100 0.0400 Sproutly Canada Inc. SPR 1400 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 80 0.0300 0.0200 0.0200 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 3 0.0450 0.0000 0.2500 0.0450 St. Anthony Gold Corp. STAG 2 0.0500 0.0000 0.2400 0.0200 Stem Holdings Inc. STEM 1383 0.0450 0.0350 0.0350 -0.0250 0.4300 0.0250 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 978 0.4750 0.3700 0.4200 -0.0400 1.1500 0.3100 Silverstock Metals Inc. STK 650 0.1600 0.1500 0.1500 -0.0100 0.2900 0.1150 Steep Hill Inc. STPH 160 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 S2 Minerals Inc. STWO 43 0.1250 0.1200 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 0 1.4900 0.0000 2.0000 0.6500 Supernova Metals Corp. SUPR 380 0.1800 0.1650 0.1650 -0.0150 0.5200 0.1050 SWMBRD Sports Inc. SWIM 0 0.0800 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 6179 0.0950 0.0550 0.0800 +0.0300 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4407 0.2500 0.2000 0.2150 -0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1066 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0300 Taal Distributed Information Technologies Inc. TAAL 664 1.1000 1.0000 1.0000 -0.0500 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3830 1.0900 0.9000 0.9500 -0.0600 5.0500 0.8200 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 3068 0.0750 0.0550 0.0750 +0.0050 0.9300 0.0550 Trenchant Capital Corp. TCC 5 0.0900 0.0000 0.3350 0.0300 Trillion Energy International Inc. TCF 156185 0.4550 0.3750 0.4150 +0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 10480 0.2250 0.1700 0.1750 -0.0050 0.2250 0.0450 Canadian Nexus Team Ventures Corp TEAM 140 0.0650 0.0350 0.0350 -0.0250 0.1450 0.0350 Telescope Innovations Corp. TELI 18 0.2600 0.2600 0.2600 -0.0600 1.1800 0.2200 Tempus Capital Inc. TEMP 160 0.2800 0.2650 0.2650 -0.0300 0.3600 0.1300 Terranueva Corporation TEQ 6 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 8404 2.5900 2.1300 2.4200 +0.1700 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 3381 0.0850 0.0700 0.0750 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 377 0.1000 0.1000 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 9468 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Trojan Gold Inc. TGII 12 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 11107 0.0850 0.0750 0.0800 -0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 125 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 4845 0.0550 0.0400 0.0500 +0.0050 0.1100 0.0400 Tiidal Gaming Group Corp TIDL 799 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 4680 0.1700 0.1500 0.1550 -0.0050 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 25 3.8000 3.7400 3.8000 +0.0400 4.4000 3.1000 Temas Resources Corp. TMAS 7609 0.1200 0.0650 0.1150 +0.0450 0.3450 0.0550 EGF Theramed Health Corp. TMED 185 0.3700 0.2300 0.3600 +0.1800 2.0000 0.0800 Tartisan Nickel Corp. TN 3815 0.2800 0.2000 0.2750 +0.0250 0.5000 0.2000 The Tinley Beverage Company Inc. TNY 13868 0.1000 0.0750 0.0800 -0.0150 0.2800 0.0750 Tower One Wireless Corp. TO 544 0.0850 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1532 0.6400 0.6000 0.6100 +0.0100 1.2700 0.5700 Traction Uranium Corp. TRAC 11125 0.4600 0.3950 0.4550 +0.0450 1.0800 0.2000 Tarachi Gold Corp. TRG 6851 0.0850 0.0650 0.0750 -0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 28253 0.1700 0.1400 0.1500 -0.0050 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 6816 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 340 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0050 Treatment.com International Inc. TRUE 312 0.4000 0.1800 0.4000 +0.2250 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 15642 18.7400 15.9500 18.7400 +2.0700 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 100.0000 100.0000 100.0000 0.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 1283 0.1900 0.1600 0.1650 -0.0350 0.5500 0.0550 TraceSafe Inc. TSF 1400 0.1350 0.1050 0.1200 -0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 2705 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5159 0.0850 0.0750 0.0800 -0.0050 0.1850 0.0550 Tuga Innovations, Inc. TUGA 265 0.2000 0.2000 0.2000 -0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 41207 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 508 0.2400 0.0100 0.2000 -0.2200 0.6500 0.0100 The Yumy Candy Company Inc TYUM 49 1.0000 0.9500 0.9500 -0.1400 4.3000 0.8400 Global UAV Technologies Ltd. UAV 15 0.5200 0.4200 0.5200 +0.1200 1.6900 0.3100 Ubique Minerals Limited UBQ 73 0.1700 0.1450 0.1700 +0.0300 0.1700 0.0550 UniDoc Health Corp. UDOC 22 1.0600 0.9900 1.0600 +0.0100 1.5100 0.9000 Ultra Brands Ltd. ULTA 192 0.0400 0.0350 0.0350 -0.0050 3.9500 0.0350 United Lithium Corp. ULTH 1996 0.3250 0.2450 0.2800 +0.0100 0.9200 0.1700 UpSnap Inc. UP 2320 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 2987 0.1850 0.1700 0.1850 +0.0150 0.2350 0.1300 First Uranium Resources Ltd URNM 9869 0.1150 0.0850 0.1000 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 5369 0.5500 0.5000 0.5100 -0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 9739 0.8400 0.6700 0.7800 +0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 292 0.2050 0.1900 0.2000 -0.0100 1.0500 0.1600 Vegano Foods Inc. VAGN 4098 0.0400 0.0300 0.0300 -0.0100 0.2600 0.0150 Valorem Resources Inc. VALU 213 0.2700 0.2000 0.2000 -0.0800 5.7750 0.2000 Vital Battery Metals Inc. VBAM 651 0.3200 0.2900 0.3200 +0.0200 0.3600 0.2150 Volatus Capital Corp. VC 9 0.0600 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 41529 0.0350 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1482 0.0800 0.0700 0.0800 0.0000 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 4153 0.1150 0.1000 0.1150 -0.0050 0.2650 0.0700 Veji Holdings Ltd. VEJI 181 0.0500 0.0150 0.0150 -0.0300 1.5600 0.0150 Vext Science, Inc. VEXT 1692 0.4250 0.3800 0.3850 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 287 0.2500 0.2000 0.2500 +0.0300 0.6000 0.1250 Avila Energy Corporation VIK 10607 0.5600 0.4800 0.5000 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 4245 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 3591 0.0600 0.0450 0.0450 -0.0150 0.2750 0.0450 Voyageur Mineral Explorers Corp. VOY 535 0.3250 0.3000 0.3000 -0.0500 0.5000 0.2800 VPN Technologies Inc. VPN 890 0.0600 0.0550 0.0550 -0.0150 0.1450 0.0250 Victory Resources Corporation VR 8207 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 XR Immersive Tech Inc. VRAR 182 0.0500 0.0450 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 12769 9.0700 7.3800 9.0200 +1.3800 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 18002 0.2950 0.2300 0.2500 -0.0250 1.9900 0.2300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 325 0.0800 0.0750 0.0800 +0.0050 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2334 0.1200 0.0650 0.0650 -0.0500 0.1750 0.0650 Victory Square Technologies Inc. VST 4430 0.1700 0.1500 0.1500 -0.0100 0.5300 0.1100 Way of Will Inc. WAY 26 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 10 0.0850 0.0850 0.0850 -0.0150 0.5000 0.0700 Wesana Health Holdings Inc. WESA 451 0.1900 0.1600 0.1600 -0.0200 5.0000 0.1400 West Mining Corp. WEST 1450 0.0400 0.0350 0.0375 -0.0025 0.1900 0.0350 Westward Gold Inc. WG 3752 0.0950 0.0750 0.0750 -0.0250 0.1850 0.0700 Winston Gold Corp. WGC 5690 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 West Island Brands Inc WIB 53 0.1250 0.1050 0.1250 +0.0100 1.0500 0.1000 Westmount Minerals Corp WMC 550 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 339 0.3200 0.2500 0.2900 +0.0200 0.6700 0.0800 First Responder Technologies Inc. WPN 4060 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 WSM Ventures Corp. WSM.X 27 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 13652 0.0200 0.0150 0.0200 +0.0100 0.1450 0.0100 The Alkaline Water Company Inc. WTER 93 0.7800 0.6600 0.7200 +0.0700 2.4100 0.4250 Western Uranium & Vanadium Corp. WUC 2024 1.7200 1.2800 1.5800 +0.1500 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 865 0.1000 0.0550 0.0600 -0.0050 0.1000 0.0550 Xebra Brands Ltd XBRA 2790 0.0650 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 20 0.1500 0.1400 0.1400 -0.0200 0.4800 0.1400 Xigem Technologies Corporation XIGM 118 0.2500 0.2000 0.2500 +0.0200 2.4000 0.2000 X1 Esports and Entertainment Ltd. XONE 3684 0.3000 0.1600 0.2800 -0.0500 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 16655 0.2250 0.1800 0.2250 +0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 2552 0.4300 0.3800 0.4000 -0.0200 1.7400 0.3650 XRApplied Technologies Inc XRA 83 0.0600 0.0500 0.0500 -0.0100 0.3850 0.0300 XS Financial Inc. XSF 60 0.1350 0.1350 0.1350 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 225 0.6400 0.5700 0.6000 -0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 1 0.0450 0.0000 1.4900 0.0250 Komo Plant Based Foods Inc. YUM 2451 0.0450 0.0350 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 4122 0.0400 0.0200 0.0200 -0.0200 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 112112 0.3650 0.2150 0.3100 +0.0800 0.3650 0.1350 ZeU Technologies Inc. ZEU 513 0.1200 0.1000 0.1200 0.0000 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 21 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0400 BIOSENTA Inc. ZRO 104 0.5500 0.3250 0.5500 +0.0100 0.8600 0.0650 ZTEST Electronics Inc. ZTE 4 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 1.050 0.7000 0.0900 ApartmentLove Inc. APLV 0.180 0.210 0.5000 0.0800 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2700 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.000 97.000 108.1000 91.0000 Baden Resources Inc. BDN 0.180 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.130 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.4000 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Burrell Resources Inc. BURY 0.245 0.600 0.5000 0.2000 Beyond Minerals Inc. BY 0.095 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 Chalice Brands Ltd. CHAL 0.330 0.340 0.9800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1500 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.160 0.160 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 15.990 2.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.550 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.010 0.030 0.4000 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.120 0.0350 0.0050 EXMceuticals Inc. EXM Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.500 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 18.510 19.000 51.0000 18.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.030 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 22.230 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.075 0.085 0.1400 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 HYTN Innovations Inc HYTN 0.045 0.110 0.4700 0.0450 IC Capitalight Corp. IC 0.060 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.030 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2600 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Lynx Global Digital Finance Corporation LYNX 0.070 0.3600 0.0500 Medcolcanna Organics Inc. MCCN 0.050 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.140 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.250 0.850 1.2500 0.3000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.075 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1400 0.0250 Plank Ventures Ltd. PLNK 0.120 0.180 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.010 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.010 0.150 2.0000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.1800 0.0050 Prisma Exploration Inc PMS 0.140 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.520 8.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.010 0.4100 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.310 0.330 0.7500 0.1950 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 SureNano Science Ltd SURE 0.120 0.140 0.3000 0.1100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.030 0.060 0.1600 0.0400 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.005 0.015 0.1100 0.0150 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.030 0.2150 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.115 0.150 1.8100 0.1200 Valdor Technology International Inc. VTI 0.110 0.110 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1700 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Trades: 90,496 Total Volume: 281,096,537 Total Value: $153,543,416 Avg Volume per Day: 56,219,307 Avg Value per Day: $30,708,683 Avg Trades per Day*: 22.56 Avg Price per Share: $0.5462 Avg Value per Trade: $1,697 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.