CNSX Trading Weekly Market Summary September 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1348 2.7400 2.5100 2.5200 -0.1800 10.3000 1.8600 Albert Labs International Corp. ABRT 0 0.0600 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 666 0.7500 0.2600 0.2700 +0.0100 0.7500 0.2600 ACME Lithium Inc. ACME 1697 1.1700 1.0200 1.0900 -0.0800 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 562 0.7400 0.6200 0.6300 -0.1000 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 38 1.0400 0.8600 1.0000 -0.0200 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 4175 0.8700 0.7700 0.8700 +0.1000 1.2100 0.4800 Adamant Holdings Inc. ADMT 1220 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 496 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 1167 0.1300 0.0950 0.1300 +0.0250 0.6000 0.0800 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 955 6.9500 5.0000 6.9000 +1.7000 11.9000 3.0000 Agra Ventures Ltd AGRA 22060 0.0200 0.0150 0.0150 0.0000 1.8500 0.0125 AI-ML Innovations Inc. AIML 903 0.1350 0.1100 0.1150 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 8157 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 AJN Resources Inc. AJN 479 0.3800 0.3500 0.3500 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 15499 0.5500 0.4700 0.5500 +0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 610 0.0750 0.0600 0.0600 -0.0100 0.4900 0.0550 Alma Gold Inc. ALMA 150 0.1700 0.1700 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 1230 0.1000 0.0850 0.1000 +0.0100 0.4600 0.0800 Ambari Brands Inc. AMB 3003 0.4400 0.3500 0.4250 +0.0750 0.5000 0.2000 AmmPower Corp AMMP 1808 0.3600 0.2400 0.3150 -0.0550 0.8500 0.1950 AMPD Ventures Inc. AMPD 4389 0.1750 0.1400 0.1500 -0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 1750 0.4500 0.3350 0.3950 -0.0450 0.7500 0.3300 Advantagewon Oil Corp. AOC 1460 0.0700 0.0450 0.0700 +0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 12405 0.5500 0.3750 0.4700 +0.0850 1.0200 0.2800 ApartmentLove Inc. APLV 326 0.2150 0.1900 0.2000 -0.0200 0.5000 0.0800 Global Compliance Applications Corp. APP 3737 0.0350 0.0250 0.0300 0.0000 0.0800 0.0250 Aquarius AI Inc. AQUA 1512 0.0400 0.0300 0.0350 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 476 0.2600 0.1600 0.2600 +0.1050 0.3900 0.0800 Argo Living Soils Corp ARGO 1 0.1400 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 3 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 43 0.0850 0.0850 0.0850 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 3304 0.3800 0.3250 0.3250 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 2063 1.3300 1.1700 1.2000 -0.1300 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 233 0.2000 0.2000 0.2000 +0.0200 1.0300 0.1500 Ashley Gold Corp ASHL 380 0.1100 0.1000 0.1050 0.0000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 100 0.0250 0.0150 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 216 0.0600 0.0350 0.0350 -0.0150 0.1500 0.0050 Athena Gold Corporation ATHA 366 0.1200 0.0750 0.0750 -0.0400 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1540 0.1200 0.0900 0.1100 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 43467 0.0250 0.0200 0.0200 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 636 0.7900 0.7500 0.7700 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 2272 0.1900 0.1500 0.1900 +0.0250 0.2350 0.0750 Advance United Holdings Inc. AUHI 610 0.0600 0.0450 0.0600 +0.0050 2.0900 0.0450 Australis Capital Inc. AUSA 11986 0.0450 0.0350 0.0400 -0.0050 0.3400 0.0350 Avarone Metals Inc. AVM.X 3 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 4544 0.8100 0.7600 0.7800 -0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 384 0.0750 0.0650 0.0700 0.0000 0.1650 0.0550 Axcap Ventures Inc. AXCP 45 0.1000 0.0650 0.0700 -0.0150 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3086 6.2500 5.4500 5.6500 +0.1000 33.9500 4.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 110 92.0000 92.0000 92.0000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 530 0.0950 0.0800 0.0900 +0.0100 0.2200 0.0800 BacTech Environmental Corporation BAC 5605 0.1000 0.0850 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 5182 0.1250 0.1100 0.1150 -0.0050 0.6800 0.1100 Blueberries Medical Corp. BBM 1844 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0250 The BC Bud Corporation BCBC 465 0.1000 0.0850 0.0900 -0.0050 0.4600 0.0800 Blockchain Foundry Inc BCFN 2651 0.0900 0.0700 0.0900 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1140 0.1950 0.1800 0.1850 -0.0100 0.4500 0.1700 BetterLife Pharma Inc. BETR 1870 0.2000 0.1700 0.1850 -0.0050 0.3500 0.0800 I3 Interactive Inc. BETS 2701 0.0250 0.0150 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 3926 0.0450 0.0300 0.0400 +0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 3375 0.3500 0.2900 0.3400 +0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 11793 0.4100 0.3400 0.3700 +0.0050 2.0300 0.2850 Biome Grow Inc. BIO 890 0.0200 0.0100 0.0200 0.0000 0.0700 0.0100 BioVaxys Technology Corp. BIOV 2164 0.1200 0.0900 0.1100 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 355 2.9400 1.2600 1.2600 -1.7400 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 581 0.1450 0.1150 0.1200 -0.0250 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 560 0.0700 0.0700 0.0700 0.0000 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 2637 0.3500 0.3000 0.3250 -0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 560 0.2000 0.1800 0.2000 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 2367 0.3700 0.3400 0.3600 -0.0100 1.0300 0.3400 Cryptoblox Technologies Inc. BLOX 4206 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Blackhawk Growth Corp. BLR 2245 0.1000 0.0900 0.0950 +0.0050 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 8769 0.1350 0.1200 0.1250 -0.0050 0.4200 0.1200 Benjamin Hill Mining Corp BNN 4773 0.2250 0.2100 0.2200 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 51 0.2800 0.2800 0.2800 -0.0400 1.4000 0.0900 Beyond Oil Ltd. BOIL 288 0.8300 0.7500 0.7700 -0.0400 2.2500 0.6000 Bolt Metals Corp. BOLT 102 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 1617 0.0400 0.0250 0.0300 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 14109 0.0800 0.0600 0.0600 -0.0200 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 17301 0.0700 0.0600 0.0600 -0.0050 0.6200 0.0600 Canadian Palladium Resources Inc. BULL 1218 0.0650 0.0550 0.0600 0.0000 0.1300 0.0450 Burrell Resources Inc. BURY 250 0.2450 0.2450 0.2450 +0.0100 0.5000 0.2000 BioMark Diagnostics Inc. BUX 841 0.2500 0.2100 0.2450 -0.0050 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 523 1.4000 0.9500 1.0900 -0.3900 5.5000 0.9500 Beyond Minerals Inc. BY 423 0.1900 0.0950 0.1900 +0.0900 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 36 5.8500 5.6000 5.8000 0.0000 7.5000 1.3000 Radio Fuels Energy Corp. CAKE 15944 0.1950 0.1500 0.1700 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1086 0.0600 0.0500 0.0550 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 15037 0.0200 0.0100 0.0100 -0.0150 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 6769 0.0700 0.0550 0.0550 -0.0150 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 0 0.2750 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 7837 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 Caprock Mining Corp CAPR 90 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 CAT Strategic Metals Corporation CAT 52621 0.0300 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1979 0.2800 0.2600 0.2700 +0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 180 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Certive Solutions Inc. CBP 420 0.0600 0.0350 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 5719 0.7000 0.5600 0.6400 +0.0200 0.8800 0.1350 Carlyle Commodities Corp. CCC 2455 0.0400 0.0250 0.0300 -0.0050 0.0850 0.0150 Columbia Care Inc. CCHW 16231 2.9000 2.5800 2.7000 +0.0500 5.7400 1.6000 Canadian Copper Inc. CCI 2822 0.1350 0.1100 0.1200 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 3526 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.1650 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1949 0.1800 0.1650 0.1800 0.0000 0.3800 0.1650 Cerro Grande Mining Corporation CEG 116 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 4866 0.0800 0.0550 0.0800 +0.0200 0.1450 0.0150 Craftport Cannabis Corp CFT 242 0.0400 0.0250 0.0400 +0.0150 0.5000 0.0200 CleanGo Innovations Inc. CGII 213 0.3850 0.3000 0.3200 +0.0700 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 584 0.3400 0.2900 0.3000 -0.0300 0.8000 0.2150 Chemistree Technology Inc. CHM 518 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 14212 5.6700 5.0000 5.4300 +0.2700 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 1650 0.0200 0.0100 0.0100 -0.0150 5.0000 0.0050 Clarity Gold Corp. CLAR 393 0.1450 0.1250 0.1250 -0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 201 0.1550 0.1300 0.1300 +0.0150 0.4500 0.1100 Canadian Metals Inc. CME 607 0.0700 0.0550 0.0550 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 115 0.3100 0.2850 0.2850 -0.0250 0.9100 0.2850 Cullinan Metals Corp CMT 110 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1350 0.1000 0.0750 0.0850 -0.0150 0.7400 0.0750 CENTR Brands Corp. CNTR 1767 0.5300 0.4950 0.5300 +0.0450 1.3700 0.3800 Cypher Metaverse Inc. CODE 15708 0.0350 0.0300 0.0300 -0.0050 0.2050 0.0300 Core One Labs Inc. COOL 12950 0.5900 0.4550 0.5800 +0.1600 3.2400 0.2850 Copper Ridge Exploration Inc. COP 285 0.1200 0.1150 0.1200 +0.0100 0.1600 0.0300 Cosa Resources Corp. COSA 1150 0.2300 0.2100 0.2100 -0.0250 0.5000 0.2100 Cover Technologies Inc. COVE 658 0.3350 0.2750 0.3000 +0.0300 8.8900 0.1900 CoinAnalyst Corp COYX 324 0.0300 0.0200 0.0200 0.0000 0.3100 0.0200 Crest Resources Inc. CRES 320 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 2360 0.0500 0.0400 0.0500 +0.0100 0.1450 0.0300 Crestview Exploration Inc. CRS 183 0.1950 0.1600 0.1950 +0.0450 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2176 0.1450 0.1200 0.1400 +0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 2719 0.0450 0.0300 0.0400 +0.0050 0.2100 0.0300 Chemesis International Inc. CSI 1520 0.1900 0.1300 0.1900 +0.0650 0.7500 0.0700 Cascada Silver Corp. CSS 4565 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 365 0.1700 0.1350 0.1350 -0.0050 0.3200 0.0850 Forte Minerals Corp CUAU 250 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 15192 0.0600 0.0500 0.0500 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 18051 8.7800 7.7800 8.5000 +0.3200 15.9100 6.1800 Biocure Technology Inc. CURE 20 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 City View Green Holdings Inc. CVGR 4396 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 263 0.1150 0.1000 0.1050 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 657 0.3600 0.3300 0.3600 +0.0350 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 351 1.1900 1.0500 1.1900 +0.0200 1.2000 0.3000 DeepRock Minerals Inc. DEEP 1440 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0250 Delic Holdings Corp DELC 2185 0.0550 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1286 0.0900 0.0700 0.0800 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 5954 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 Beyond Medical Technologies Inc DOCT 442 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 287 1.2700 1.1700 1.2700 +0.1000 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 8953 4.1800 2.0100 2.4600 -0.8000 11.0000 0.9000 DeepSpatial Inc. DSAI 2202 0.0650 0.0550 0.0650 0.0000 0.1950 0.0450 Defence Therapeutics Inc DTC 162 1.9800 1.8000 1.9300 -0.0700 8.1500 1.6500 Danavation Technologies Corp. DVN 4044 0.3150 0.2750 0.2750 -0.0450 0.5400 0.1950 Dominion Water Reserves Corp. DWR 5367 0.0850 0.0650 0.0650 -0.0100 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 859 0.1600 0.1350 0.1450 +0.0100 1.1000 0.0750 Edgemont Gold Corp. EDGM 1905 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 3776 0.3700 0.2000 0.3700 +0.1700 0.3700 0.0800 Element79 Gold Corp. ELEM 2642 0.2500 0.2000 0.2100 -0.0200 1.6500 0.2000 Element Nutritional Sciences Inc. ELMT 8474 0.2200 0.1750 0.2000 -0.0200 0.8500 0.1600 1111 Exploration Corp ELVN 11 0.0850 0.0850 0.0850 +0.0300 0.1500 0.0450 Emergia Inc. EMER 880 0.5300 0.4800 0.4900 -0.0050 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 3607 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0300 Empatho Holdings Inc. EMPH 40 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 EMP Metals Corp. EMPS 1179 0.5100 0.4500 0.4600 +0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 70 0.0800 0.0700 0.0700 -0.0300 0.4500 0.0600 Entheon Biomedical Corp. ENBI 165 0.0800 0.0700 0.0800 +0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 52 0.1050 0.1050 0.1050 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 64 0.9300 0.9000 0.9300 +0.0300 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 710 1.2500 1.2000 1.2500 +0.0500 1.2500 0.5000 ePlay Digital Inc. EPY 9302 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0200 EarthRenew Inc. ERTH 6127 0.1800 0.1600 0.1600 -0.0250 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 830 0.0800 0.0750 0.0800 -0.0050 0.1150 0.0600 ESGold Corp. ESAU 26447 0.0800 0.0650 0.0750 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 3885 0.2400 0.1650 0.1650 -0.0850 1.3100 0.1650 EnviroMetal Technologies Inc. ETI 2574 0.1150 0.0950 0.1000 -0.0150 0.4600 0.0950 Etruscus Resources Corp. ETR 230 0.0650 0.0600 0.0600 -0.0050 0.2850 0.0550 Eat Well Investment Group Inc. EWG 3463 0.2200 0.1550 0.1550 -0.0450 1.2400 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 5 0.0050 0.0000 0.0350 0.0050 Fabled Copper Corp. FABL 11807 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 36521 0.2800 0.2200 0.2750 +0.0300 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 519 0.5400 0.4600 0.5000 -0.0100 0.5400 0.1350 Fandifi Technology Corp. FDM 8751 0.1200 0.0850 0.0900 -0.0400 0.2550 0.0750 Faraday Copper Corp. FDY 1943 0.4700 0.4050 0.4400 -0.0100 1.0000 0.3900 First Energy Metals Limited FE 9604 0.1200 0.0800 0.1150 +0.0300 0.3900 0.0650 FenixOro Gold Corp. FENX 2435 0.1900 0.1450 0.1650 -0.0050 0.4000 0.1050 4Front Ventures Corp. FFNT 9841 0.7500 0.6600 0.6800 -0.0200 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 20 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0100 Fiore Cannabis Ltd. FIOR 19605 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 21378 0.0750 0.0500 0.0550 0.0000 0.8000 0.0500 First Lithium Minerals Corp. FLM 6896 0.1850 0.1400 0.1850 -0.0150 0.2500 0.1400 Four Nines Gold Inc. FNAU 135 0.5000 0.4500 0.5000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 17603 0.1800 0.0800 0.1800 +0.0600 0.6000 0.0800 Fineqia International Inc. FNQ 60072 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 18099 0.0250 0.0150 0.0150 -0.0050 0.1400 0.0150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 14.1100 14.1100 14.1100 +0.6100 50.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 70 19.0000 17.5100 19.0000 0.0000 51.0000 17.5100 Fox River Resources Corporation FOX 822 0.2250 0.2150 0.2200 -0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 4119 0.0550 0.0400 0.0500 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 510 0.7500 0.7000 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 3494 0.2150 0.1600 0.1750 -0.0450 0.7100 0.0550 PlantFuel Life Inc. FUEL 1979 0.1850 0.1650 0.1650 -0.0050 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1470 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 High Fusion Inc FUZN 7256 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0100 Flow Metals Corp. FWM 155 0.1150 0.1150 0.1150 -0.0150 0.5500 0.1000 GABY Inc. GABY 2230 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Gaia Grow Corp. GAIA 3475 0.2550 0.1400 0.2500 +0.1200 1.0000 0.0750 Gama Explorations Inc. GAMA 211 0.1500 0.1300 0.1450 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 9031 0.3650 0.2850 0.3600 +0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 893 0.3450 0.2700 0.2800 -0.0100 0.8300 0.2600 Graph Blockchain Inc GBLC 6135 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Gencan Capital Inc. GCA.X 10 0.2500 0.2500 0.2500 +0.0900 0.4000 0.0500 Golcap Resources Corp. GCP 45 0.0900 0.0850 0.0850 -0.0150 1.0500 0.0750 Goodness Growth Holdings Inc. GDNS 3395 1.9200 1.7400 1.7400 -0.1100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 21326 0.4700 0.2500 0.4100 +0.1600 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 208 0.0900 0.0700 0.0700 +0.0050 0.4200 0.0450 The Good Flour Corp. GFCO 122 0.4000 0.3500 0.4000 +0.0300 1.0000 0.3300 Gravitas Financial Inc. GFI 207 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Generic Gold Corp. GGC 91 0.2500 0.1700 0.1700 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 2200 0.1950 0.1750 0.1750 -0.0050 0.4000 0.1250 Gold Lion Resources Inc. GL 660 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 54 0.4950 0.4900 0.4900 +0.0700 0.7600 0.3300 Golden Spike Resources Corp GLDS 1170 0.2700 0.1700 0.2300 -0.0150 0.4900 0.1700 Gallagher Security Corp. GLL 1064 0.1000 0.0650 0.0700 -0.0250 0.2000 0.0450 Golden Lake Exploration Inc. GLM 6700 0.0800 0.0650 0.0700 -0.0050 0.2450 0.0650 Glow LifeTech Corp GLOW 70 0.0950 0.0800 0.0800 -0.0150 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 13751 0.0800 0.0550 0.0600 -0.0150 0.2550 0.0550 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Gelum Resources Ltd. GMR 763 0.2400 0.2100 0.2100 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 369 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 13379 0.0500 0.0400 0.0450 -0.0050 0.5300 0.0300 Go Metals Corp GOCO 670 0.0850 0.0800 0.0850 +0.0100 0.4500 0.0750 GoldHaven Resources Corp. GOH 1299 0.1300 0.1000 0.1000 -0.0200 0.5500 0.0600 Goldrea Resources Corp. GOR 140 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 5 0.2000 0.2000 0.2000 0.0000 0.3950 0.2000 Gold Port Corporation GPO 1533 0.0850 0.0700 0.0700 -0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 2969 0.1200 0.1000 0.1100 -0.0250 0.4450 0.1000 Madison Metals Inc. GREN 3422 0.5100 0.3850 0.4800 +0.0600 1.2500 0.2400 Greenhawk Resources Inc. GRHK 476 0.0700 0.0550 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 2136 0.0900 0.0800 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 122 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 1 0.2000 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 6135 0.1800 0.1350 0.1450 -0.0350 0.6100 0.0750 Golden Shield Resources Inc. GSRI 305 0.3700 0.3400 0.3400 -0.0300 0.8400 0.3100 Getchell Gold Corp. GTCH 2429 0.4350 0.3700 0.4250 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 12310 18.0500 16.1900 17.1000 -0.1800 37.1300 10.0900 G2 Energy Corp. GTOO 3644 0.0950 0.0800 0.0900 +0.0100 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 144 0.2600 0.2600 0.2600 +0.0400 0.6800 0.0500 Gold Tree Resources Ltd GTX 48 0.3500 0.3500 0.3500 0.0000 0.4000 0.2000 The Gummy Project Inc. GUMY 8493 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 3216 0.7500 0.5000 0.7500 +0.0900 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2262 0.1400 0.1000 0.1400 +0.0450 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2555 0.3500 0.2900 0.3025 +0.0025 1.0800 0.2900 Harrys Manufacturing Inc. HARY 9281 0.1200 0.0550 0.1050 +0.0500 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 3638 0.6400 0.2450 0.2450 -0.4250 10.5000 0.2450 Happy Belly Food Group Inc. HBFG 4376 0.1300 0.1050 0.1050 -0.0100 0.2400 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1733 0.1250 0.1150 0.1250 0.0000 0.2300 0.1050 Global Helium Corp. HECO 1403 0.6600 0.5400 0.5700 -0.0400 3.0100 0.3050 Hydrograph Clean Power Inc HG 13004 0.1700 0.1300 0.1600 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 42890 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 416 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 810 0.2000 0.1900 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 8110 0.1750 0.1250 0.1550 +0.0100 0.3000 0.1250 Hempsana Holdings Ltd. HMPS 88 0.0450 0.0350 0.0350 -0.0100 0.3400 0.0350 Cypherpunk Holdings Inc. HODL 3338 0.0900 0.0750 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 1151 0.1000 0.0700 0.1000 +0.0100 0.8800 0.0700 Hero Innovation Group Inc. HRO 10 0.1200 0.1200 0.1200 0.0000 0.3650 0.0600 HS GovTech Solutions Inc. HS 1417 0.3750 0.3500 0.3750 +0.0200 1.2500 0.2700 Highlander Silver Corp. HSLV 1365 0.1600 0.1000 0.1500 -0.0200 0.3800 0.1000 High Tide Resources Corp. HTRC 1275 0.1650 0.1500 0.1500 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 729 1.2700 1.1100 1.1600 -0.0800 2.2900 0.9200 Gold Hunter Resources Inc HUNT 4040 0.3600 0.3300 0.3450 -0.0050 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1100 0.1100 0.1100 -0.0100 0.2400 0.0950 Headwater Gold Inc. HWG 1570 0.2250 0.1750 0.2100 -0.0100 0.2950 0.1100 HYTN Innovations Inc HYTN 281 0.0900 0.0450 0.0900 -0.0300 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 664 0.0800 0.0650 0.0800 +0.0150 0.5300 0.0650 International Battery Metals Ltd. IBAT 922 4.1600 3.7600 4.0000 +0.1700 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 5427 0.1300 0.0600 0.0600 -0.0800 0.1800 0.0100 IC Capitalight Corp. IC 133 0.0600 0.0400 0.0400 -0.0300 0.0950 0.0300 Icanic Brands Company Inc ICAN 1482 0.1150 0.0900 0.0950 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 1252 0.7000 0.5500 0.5600 -0.0800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 14955 0.0150 0.0050 0.0100 -0.0050 1.8500 0.0050 Golden Independence Mining Corp. IGLD 351 0.0400 0.0400 0.0400 0.0000 0.2200 0.0350 IGEN Networks Corp. IGN 7257 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1532 0.6500 0.5500 0.5500 -0.0800 6.0000 0.5000 Interra Copper Corp IMCX 658 0.4000 0.3800 0.3850 +0.0050 2.7000 0.3150 Imagin Medical Inc. IME 67 0.4850 0.3200 0.4850 +0.0850 0.5800 0.1200 InnoCan Pharma Corporation INNO 1420 0.4850 0.4000 0.4300 -0.0500 1.6500 0.4000 ImagineAR Inc. IP 3354 0.0700 0.0650 0.0700 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 280 0.0500 0.0400 0.0500 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 948 1.0600 0.9000 1.0600 +0.1000 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 8120 0.0500 0.0300 0.0500 +0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 25 2.8500 2.4000 2.4000 -0.4500 4.7500 2.0000 Izotropic Corporation IZO 932 0.5500 0.4750 0.5300 -0.0400 1.2400 0.2850 Lotus Ventures Inc. J 3200 0.0550 0.0400 0.0450 -0.0100 0.1300 0.0400 37 Capital Inc. JJJ.X 1 0.0200 0.0000 0.2550 0.0200 79North Inc. JQ 1510 0.0450 0.0400 0.0400 -0.0100 0.1600 0.0400 Jones Soda Co JSDA 50 0.3350 0.3300 0.3300 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 633 0.4000 0.3300 0.4000 +0.0600 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3964 2.5800 2.3200 2.3400 -0.1900 6.9300 1.8000 Juva Life Inc. JUVA 1036 0.1850 0.1650 0.1750 -0.0100 0.4900 0.1550 American Potash Corp. KCL 5286 0.0650 0.0350 0.0600 +0.0300 0.0800 0.0200 TripSitter Clinic Ltd. KETA 494 0.0800 0.0700 0.0800 +0.0100 1.3500 0.0450 Kuya Silver Corporation KUYA 1674 0.5200 0.4400 0.4800 -0.0150 1.6300 0.4100 KWG Resources Inc. KWG 5662 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 11 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 1040 0.2600 0.2000 0.2050 -0.0150 0.7600 0.2000 Lexston Life Sciences Corp. LEXT 24 0.0800 0.0800 0.0800 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 478 5.2000 4.6400 4.8500 -0.1500 5.8500 2.3500 Li-Metal Corp. LIM 443 0.7300 0.6900 0.7300 -0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 1296 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 11046 0.1500 0.1100 0.1100 -0.0300 0.6900 0.0700 Lobe Sciences Ltd. LOBE 5038 0.1600 0.0800 0.1350 +0.0400 0.5100 0.0300 Lowell Farms Inc. LOWL 399 0.2750 0.2550 0.2600 0.0000 1.5600 0.2300 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 9456 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 80 0.0700 0.0700 0.0700 -0.0050 1.5000 0.0600 Luff Enterprises Ltd. LUFF 24734 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 1930 0.5300 0.4400 0.4600 -0.0200 1.5500 0.3800 Love Pharma Inc. LUV 39049 0.0300 0.0150 0.0200 -0.0100 0.1500 0.0100 Luxxfolio Holdings Inc. LUXX 1558 0.1000 0.0900 0.1000 -0.0050 1.2100 0.0900 Levitee Labs Inc. LVT 27616 0.0200 0.0100 0.0150 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 2410 0.1200 0.1100 0.1100 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 531 0.0350 0.0300 0.0300 -0.0100 0.2500 0.0300 Manning Ventures Inc. MANN 14115 0.0550 0.0300 0.0550 +0.0200 0.1850 0.0300 Mary Agrotechnologies Inc MARY 25 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 34702 0.8300 0.6500 0.8000 +0.1100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 703 0.0500 0.0400 0.0400 -0.0050 0.4800 0.0400 McLaren Resources Inc. MCL 2580 0.0900 0.0550 0.0900 +0.0300 0.0900 0.0400 Mind Cure Health Inc. MCUR 1644 0.0700 0.0600 0.0650 +0.0050 0.3800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 40 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 27391 0.0600 0.0400 0.0500 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 3829 0.4900 0.3800 0.3800 -0.0300 2.6500 0.3450 Medaro Mining Corp. MEDA 960 0.2950 0.2600 0.2850 0.0000 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 2784 0.0750 0.0600 0.0650 -0.0100 0.2650 0.0550 Nurosene Health Inc. MEND 302 0.3400 0.3200 0.3200 -0.0200 1.9700 0.2750 MustGrow Biologics Corp. MGRO 559 2.8500 2.6100 2.7000 -0.1500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 906 0.0650 0.0400 0.0600 -0.0100 0.2400 0.0400 Marret High Yield Strategies Fund A MHY.UN 218 0.1500 0.1400 0.1400 +0.0150 0.3800 0.1250 Miza II Resources Inc. MIA 50 0.1500 0.1500 0.1500 +0.0100 0.1500 0.1400 Plant Veda Foods Ltd MILK 275 0.5000 0.3200 0.5000 +0.0650 1.8100 0.3200 Minera IRL Limited MIRL 2041 0.0950 0.0800 0.0800 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 10004 0.0850 0.0650 0.0850 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 33 0.0600 0.0400 0.0400 -0.0100 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 424 0.0550 0.0250 0.0300 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 11 0.1850 0.1400 0.1400 -0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 2893 0.0450 0.0350 0.0450 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 3068 0.0300 0.0150 0.0250 -0.0050 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 89 0.1000 0.0800 0.0800 -0.0200 1.0000 0.0400 Metallica Metals Corp MM 2970 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 197 1.2000 1.0000 1.0500 -0.1500 7.5000 1.0000 Myriad Metals Corp. MMC 742 0.3000 0.2100 0.2350 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13639 0.0800 0.0700 0.0750 +0.0025 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0300 0.0000 0.1900 0.0300 Metalo Manufacturing Inc. MMI 49 0.0850 0.0850 0.0850 -0.0150 0.6900 0.0800 Mongoose Mining Ltd. MNG 285 0.1800 0.1800 0.1800 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 1460 0.0700 0.0500 0.0650 -0.0100 0.1500 0.0500 Mojave Brands Inc. MOJO 29 0.1400 0.1050 0.1050 -0.0450 0.2800 0.0750 Molten Metals Corp. MOLT 407 0.1400 0.1300 0.1300 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 759 0.0400 0.0250 0.0400 +0.0200 0.4000 0.0200 Bettermood Food Corporation MOOO 3151 0.6700 0.4800 0.6700 +0.2000 1.9900 0.4500 MPX International Corporation MPXI 483 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 148 0.0900 0.0800 0.0900 +0.0050 0.1750 0.0750 Micromem Technologies Inc. MRM 2674 0.0500 0.0350 0.0450 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 26 0.8000 0.8000 0.8000 0.0000 1.0000 0.7800 Mindset Pharma Inc. MSET 4970 0.6000 0.4650 0.5800 +0.0900 1.0400 0.3000 Musk Metals Corp MUSK 3609 0.0500 0.0350 0.0500 +0.0100 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 9871 0.0650 0.0600 0.0650 0.0000 0.3900 0.0600 MetaWorks Platforms, Inc. MWRK 636 0.1200 0.0900 0.0900 -0.0200 0.8600 0.0050 MYND Life Sciences Inc. MYND 871 0.1300 0.0700 0.0700 -0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 74 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 2438 0.2500 0.2050 0.2300 +0.0300 0.3000 0.1650 Nation Gold Corp NATN 600 0.0800 0.0750 0.0750 -0.0250 0.2800 0.0550 Basin Uranium Corp NCLR 2265 0.2300 0.1950 0.2150 +0.0150 1.0800 0.1500 nDatalyze Corp. NDAT 85 0.2300 0.2100 0.2200 +0.0050 0.3600 0.1350 Neonmind Biosciences Inc NEON 346 0.1000 0.0750 0.0750 -0.0300 0.5600 0.0550 Nerds On Site Inc. NERD 221 0.0700 0.0650 0.0700 +0.0100 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 2130 0.1200 0.1000 0.1000 +0.0050 0.5900 0.0800 Exploits Discovery Corp. NFLD 2825 0.1650 0.1450 0.1600 +0.0050 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 571 0.1600 0.1400 0.1600 +0.0050 0.4400 0.1000 Nine Mile Metals Ltd. NINE 6761 0.2400 0.2050 0.2200 -0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 7438 0.3500 0.2450 0.3300 +0.0500 0.9500 0.2300 Northern Lights Resources Corp. NLR 3732 0.0300 0.0250 0.0300 0.0000 0.6500 0.0250 New Leaf Ventures Inc. NLV 22 0.0600 0.0600 0.0600 0.0000 0.3550 0.0400 Nova Net Lease REIT NNL.U 203 0.2500 0.2000 0.2000 -0.1000 1.2500 0.2000 Norsemont Mining Inc. NOM 2418 0.5400 0.3950 0.4950 +0.0950 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 6822 0.0450 0.0300 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 662 0.2100 0.1800 0.2100 -0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 288 0.1300 0.0900 0.0900 +0.0100 0.2350 0.0800 MegumaGold Corp NSAU 1465 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 1610 0.0850 0.0800 0.0850 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 120 0.0600 0.0500 0.0600 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 35 0.0550 0.0550 0.0550 0.0000 0.1800 0.0550 NexTech AR Solutions Corp NTAR 1864 0.8900 0.7500 0.7800 -0.0400 2.1800 0.3100 Nuran Wireless Inc. NUR 2947 0.7200 0.6200 0.6300 -0.0500 1.9200 0.6000 Nass Valley Gateway Ltd. NVG 110 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 2290 0.1500 0.1200 0.1250 -0.0250 0.7800 0.1000 Nova Lithium Corp. NVLI 976 0.6000 0.3450 0.5600 +0.0800 0.6000 0.0850 EnviroGold Global Limited NVRO 894 0.2100 0.1950 0.1950 -0.0250 0.6000 0.1900 Nuinsco Resources Limited NWI 11628 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2499 0.1550 0.1300 0.1400 +0.0050 0.4500 0.0900 Nextleaf Solutions Ltd. OILS 7970 0.1500 0.1200 0.1200 -0.0200 0.3400 0.0500 Optimind Pharma Corp. OMND 3830 0.0800 0.0600 0.0700 +0.0100 0.2000 0.0600 Organic Potash Corporation OPC 13129 0.0250 0.0150 0.0150 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 2112 0.4100 0.3750 0.4100 +0.0200 0.7200 0.2150 Orchid Ventures Inc. ORCD 5 0.0200 0.0000 0.3100 0.0100 Origen Resources Inc. ORGN 1730 0.2500 0.2300 0.2400 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 418 0.0600 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 268 0.2750 0.2700 0.2700 -0.0050 0.6000 0.1700 Ovation Science Inc OVAT 1200 0.0350 0.0250 0.0250 -0.0250 0.1400 0.0250 One World Lithium Inc. OWLI 8246 0.0700 0.0550 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 625 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 XTM Inc. PAID 8750 0.1800 0.1350 0.1450 -0.0300 0.5600 0.1100 Provenance Gold Corp. PAU 670 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1487 0.1850 0.1600 0.1700 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 350 0.1200 0.0900 0.1200 +0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 1687 1.1000 0.7900 0.8600 -0.2200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 3447 0.0600 0.0400 0.0500 -0.0100 0.8500 0.0400 PUDO Inc. PDO 20 1.0000 1.0000 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 13309 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 4334 0.1450 0.1150 0.1400 -0.0050 1.0000 0.1050 Pharmadrug Inc. PHRX 18306 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 45 0.2300 0.2000 0.2300 +0.0300 0.8000 0.1800 PeakBirch Commerce Inc. PKB 30 0.0150 0.0100 0.0150 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 8475 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0200 Tenet Fintech Group Inc PKK 3704 2.1000 1.8400 1.9000 -0.1000 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 141 0.2800 0.2300 0.2800 +0.0500 6.0000 0.0750 Playground Ventures Inc. PLAY 9520 0.0300 0.0200 0.0300 -0.0200 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 30 0.4900 0.4900 0.4900 -0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 196 0.0600 0.0600 0.0600 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 1975 2.1900 1.8500 1.8600 -0.3100 6.3800 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 0.0100 0.0100 0.0100 -0.0300 2.0000 0.0100 Pampa Metals Corporation PM 4912 0.2250 0.1500 0.2000 +0.0450 0.4500 0.1350 Peloton Minerals Corporation PMC 571 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 1242 0.0750 0.0600 0.0600 -0.0050 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 2109 0.1800 0.1400 0.1650 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 590 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0350 Pan American Energy Corp. PNRG 272 0.9400 0.4000 0.9400 +0.4400 1.6000 0.1300 Poko Innovations Inc. POKO 710 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 4039 0.5900 0.4900 0.5700 +0.0500 1.0400 0.4500 Prospect Park Capital Corp. PPK 1415 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 PreveCeutical Medical Inc. PREV 6688 0.0300 0.0250 0.0275 -0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 3336 0.2650 0.1900 0.2150 -0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1023 0.2600 0.2300 0.2500 0.0000 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 189 0.1100 0.0900 0.0900 -0.0150 0.5900 0.0850 Prudent Minerals Corp. PRUD 383 0.1500 0.1100 0.1500 +0.0300 0.9300 0.1000 Pasinex Resources Limited PSE 138 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 938 0.1350 0.1200 0.1350 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 55 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 6240 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2215 0.0250 0.0200 0.0250 +0.0025 0.3950 0.0150 World Class Extractions Inc. PUMP 8421 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 131 0.0850 0.0700 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 523 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 1010 0.5000 0.3700 0.4900 0.0000 3.2400 0.3300 Quinsam Capital Corporation QCA 1461 0.1050 0.0900 0.0950 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 48064 0.1800 0.1250 0.1450 +0.0200 0.4100 0.0900 Quizam Media Corporation QQ 150 0.0600 0.0550 0.0600 0.0000 0.3600 0.0300 Quebec Silica Resources Corp. QTZ 500 0.0700 0.0600 0.0600 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 1130 0.1950 0.1300 0.1900 +0.0500 0.5500 0.1300 Rain City Resources Inc. RAIN 30 0.0250 0.0250 0.0250 -0.0150 0.3000 0.0100 Ramm Pharma Corp. RAMM 6859 0.1200 0.0600 0.1200 +0.0300 0.6500 0.0600 Tactical Resources Corp. RARE 881 0.8800 0.7000 0.7000 -0.1700 1.1500 0.7000 Rockcliff Metals Corporation RCLF 1498 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 40 0.1100 0.1100 0.1100 +0.0200 0.9750 0.0900 Legible Inc. READ 7835 0.1000 0.0900 0.0950 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 602 0.0900 0.0650 0.0800 +0.0100 0.2600 0.0400 The Hash Corporation REZN 513 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 11338 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0300 Relevant Gold Corp. RGC 10 0.3700 0.3700 0.3700 0.0000 0.4600 0.3700 Rise Gold Corp. RISE 123 0.4550 0.4500 0.4550 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 1339 0.6200 0.5100 0.5400 -0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 2811 0.1250 0.1050 0.1150 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 494 0.1600 0.1050 0.1250 +0.0150 0.5600 0.0650 RooGold Inc. ROO 4295 0.0600 0.0500 0.0600 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 10477 0.4900 0.2600 0.4650 +0.1950 0.8000 0.1200 Rritual Superfoods Inc. RSF 4609 0.0150 0.0100 0.0100 -0.0050 0.4400 0.0100 Rift Valley Resources Corp. RVR 1150 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0400 Revive Therapeutics Ltd. RVV 4657 0.3900 0.3400 0.3650 -0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 10539 0.1550 0.1200 0.1350 -0.0150 1.1000 0.1200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 420 0.0050 0.0050 0.0050 -0.0050 0.4050 0.0050 Rockex Mining Corporation RXM 328 0.0400 0.0250 0.0400 +0.0150 0.0500 0.0250 Silver Sands Resources Corp. SAND 2343 0.0600 0.0450 0.0550 0.0000 0.1900 0.0450 Sanu Gold Corp. SANU 162 0.4000 0.3700 0.3700 -0.0300 0.4100 0.2750 Sassy Gold Corp. SASY 7805 0.3700 0.2750 0.3100 -0.0600 0.6300 0.2500 ScreenPro Security Inc. SCRN 813 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 894 0.3000 0.2600 0.2800 +0.0050 0.9100 0.2600 Scryb Inc. SCYB 2960 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 2144 0.0650 0.0550 0.0550 +0.0050 0.6250 0.0500 Seahawk Gold Corp. SEAG 505 0.3200 0.3100 0.3200 0.0000 0.7500 0.1950 Sensor Technologies Corp SENS 897 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 12221 3.2400 2.6800 2.7900 -0.4600 4.1000 0.3750 Sierra Grande Minerals Inc. SGRO 20 0.1400 0.1200 0.1400 +0.0200 0.7000 0.1200 Shoal Point Energy Ltd. SHP 4160 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 711 0.3100 0.3000 0.3100 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 22534 0.2600 0.2150 0.2450 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 26521 0.0400 0.0300 0.0350 -0.0050 2.2000 0.0250 Sixty Six Capital Inc. SIX 115 0.0650 0.0650 0.0650 -0.0150 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 1778 0.0500 0.0400 0.0400 -0.0100 0.3700 0.0400 Sekur Private Data Ltd. SKUR 1839 0.2000 0.1800 0.1900 +0.0150 0.6000 0.1700 SLANG Worldwide Inc. SLNG 275 0.0850 0.0800 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 666 0.3550 0.3150 0.3200 -0.0050 0.9600 0.2950 Slave Lake Zinc Corp SLZ 2328 0.1050 0.0850 0.0850 -0.0250 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 14974 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 376 0.0500 0.0300 0.0500 +0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 4837 0.4150 0.3550 0.3700 -0.0200 3.9000 0.3100 SoLVBL Solutions Inc SOLV 2698 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1292 0.1050 0.0800 0.1000 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 14635 0.2200 0.1800 0.1950 -0.0050 0.2350 0.1500 Spacefy Inc. SPFY 181 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0100 Spearmint Resources Inc. SPMT 6211 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 369 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 New Wave Holdings Corp. SPOR 617 0.0650 0.0450 0.0450 -0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 9774 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0200 0.0300 +0.0100 0.0600 0.0050 Straightup Resources Inc. ST 1839 0.0450 0.0300 0.0300 -0.0150 0.2500 0.0300 St. Anthony Gold Corp. STAG 100 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0200 Stem Holdings Inc. STEM 12134 0.0450 0.0300 0.0450 +0.0100 0.4300 0.0250 StateHouse Holdings Inc STHZ 4321 0.4050 0.2650 0.3200 -0.1000 1.1400 0.2650 Steep Hill Inc. STPH 9758 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 5 0.1200 0.1200 0.1200 0.0000 0.2800 0.1150 Starrex International Ltd. STX 264 1.3500 1.3500 1.3500 -0.1400 2.0000 0.6500 Supernova Metals Corp. SUPR 86 0.2400 0.2150 0.2400 +0.0750 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 14 0.0850 0.0850 0.0850 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 2891 0.0850 0.0500 0.0500 -0.0300 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 6120 0.2500 0.2000 0.2450 +0.0300 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 420 0.0350 0.0350 0.0350 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 447 1.1000 1.0000 1.0700 +0.0700 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 12352 1.1800 0.9200 1.1600 +0.2100 4.9300 0.8200 Tana Resources Corp. TANA 70 0.1050 0.1050 0.1050 0.0000 0.1250 0.1000 Transcanna Holdings Inc. TCAN 11520 0.0800 0.0400 0.0400 -0.0350 0.9300 0.0400 Trillion Energy International Inc. TCF 135191 0.5200 0.3650 0.4950 +0.0800 0.5200 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 18932 0.2650 0.1200 0.2650 +0.0900 0.2650 0.0450 Canadian Nexus Team Ventures Corp TEAM 50 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0300 Telescope Innovations Corp. TELI 1038 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 Tempus Capital Inc. TEMP 10 0.2800 0.2800 0.2800 +0.0150 0.3600 0.1300 Terranueva Corporation TEQ 424 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 8097 2.6000 2.2500 2.4300 +0.0100 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 2881 0.0800 0.0700 0.0750 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 176 0.1000 0.0700 0.1000 0.0000 0.7000 0.0250 1933 Industries Inc. TGIF 4289 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Trojan Gold Inc. TGII 32 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 20965 0.0900 0.0700 0.0700 -0.0100 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 390 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1950 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0400 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 410 0.0950 0.0800 0.0800 -0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 1875 0.1950 0.1550 0.1750 +0.0200 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 15 3.8000 3.7000 3.7000 -0.1000 4.4000 3.1000 Temas Resources Corp. TMAS 12905 0.1600 0.0750 0.1000 -0.0150 0.3250 0.0550 EGF Theramed Health Corp. TMED 10 0.2900 0.2900 0.2900 -0.0700 2.0000 0.0800 Tartisan Nickel Corp. TN 2667 0.3050 0.2700 0.3000 +0.0250 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 14278 0.0850 0.0700 0.0800 0.0000 0.2600 0.0700 Tower One Wireless Corp. TO 335 0.0850 0.0750 0.0800 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 4137 0.6300 0.4700 0.6300 +0.0200 1.2700 0.4700 Traction Uranium Corp. TRAC 4494 0.4800 0.4400 0.4450 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1546 0.0750 0.0650 0.0650 -0.0100 0.2400 0.0600 Red Light Holland Corp. TRIP 16782 0.1450 0.1200 0.1350 -0.0150 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 7267 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 225 0.0300 0.0150 0.0300 +0.0100 0.0400 0.0050 Treatment.com International Inc. TRUE 252 0.2500 0.1750 0.1750 -0.2250 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 9414 19.7700 18.0400 19.0300 +0.2900 43.7500 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 95.0000 95.0000 95.0000 -2.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 2747 0.1800 0.1550 0.1700 +0.0050 0.5100 0.0550 TraceSafe Inc. TSF 2129 0.1200 0.0900 0.1050 -0.0150 0.9400 0.0900 TruTrace Technologies Inc. TTT 5145 0.0150 0.0050 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 6097 0.0850 0.0650 0.0750 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 826 0.2100 0.1900 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 29251 0.0150 0.0100 0.0150 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 131 0.2200 0.2100 0.2100 +0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 228 1.0000 0.9500 0.9500 0.0000 4.2000 0.8400 Global UAV Technologies Ltd. UAV 16 0.4050 0.4050 0.4050 -0.1150 1.3000 0.3100 Ubique Minerals Limited UBQ 418 0.2100 0.1700 0.1800 +0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 45 1.0600 0.9800 0.9800 -0.0800 1.5100 0.9000 Ultra Brands Ltd. ULTA 1048 0.0550 0.0350 0.0500 +0.0150 3.9500 0.0350 United Lithium Corp. ULTH 1463 0.3150 0.2750 0.2850 +0.0050 0.9200 0.1700 UpSnap Inc. UP 2890 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 2086 0.1850 0.1800 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 3410 0.1150 0.1000 0.1100 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 6338 0.5300 0.4300 0.4300 -0.0800 1.4000 0.3300 Kraken Energy Corp. UUSA 18331 0.9600 0.7300 0.8100 +0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 7328 0.2700 0.1750 0.2700 +0.0700 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 4000 0.0650 0.0650 0.0650 -0.0350 0.1000 0.0650 Vegano Foods Inc. VAGN 3615 0.0300 0.0200 0.0200 -0.0100 0.2600 0.0150 Valorem Resources Inc. VALU 195 0.2600 0.2100 0.2150 +0.0150 5.7750 0.2000 Vital Battery Metals Inc. VBAM 593 0.3100 0.3000 0.3000 -0.0200 0.3600 0.2150 Pedro Resources Ltd. VBN 2310 0.0350 0.0300 0.0350 -0.0050 0.1600 0.0300 Volatus Capital Corp. VC 79 0.0650 0.0650 0.0650 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 59676 0.0450 0.0250 0.0350 +0.0050 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 720 0.0800 0.0750 0.0750 -0.0050 1.7300 0.0700 Veji Holdings Ltd. VEJI 50 0.0500 0.0450 0.0500 +0.0350 1.5600 0.0150 Vext Science, Inc. VEXT 3642 0.3900 0.3250 0.3500 -0.0350 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 64 0.1150 0.0700 0.0700 -0.0500 0.4500 0.0700 Vibe Growth Corporation VIBE 259 0.2500 0.2250 0.2350 -0.0150 0.6000 0.1250 Avila Energy Corporation VIK 7710 0.6400 0.4900 0.6300 +0.1300 0.7600 0.2800 Vinergy Capital Inc VIN 2690 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 5076 0.0550 0.0400 0.0450 0.0000 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 545 0.3100 0.2900 0.2900 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 80 0.0450 0.0450 0.0450 -0.0100 0.1450 0.0250 Victory Resources Corporation VR 93204 0.0500 0.0150 0.0400 +0.0200 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1096 0.0550 0.0300 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 15781 9.3600 8.3500 8.5500 -0.4700 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 29944 0.2600 0.2100 0.2550 +0.0050 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 25 0.1150 0.1100 0.1100 -0.0100 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 689 0.0600 0.0400 0.0600 -0.0200 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3239 0.1300 0.0900 0.1200 +0.0550 0.1750 0.0650 Victory Square Technologies Inc. VST 4125 0.1500 0.1300 0.1350 -0.0150 0.5300 0.1100 Way of Will Inc. WAY 20 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0300 Wedgemount Resources Corp WDGY 140 0.1000 0.1000 0.1000 +0.0150 0.4500 0.0700 Wesana Health Holdings Inc. WESA 574 0.1950 0.1600 0.1750 +0.0150 5.0000 0.1400 West Mining Corp. WEST 4002 0.0500 0.0300 0.0450 +0.0075 0.1850 0.0300 Westward Gold Inc. WG 377 0.0850 0.0700 0.0800 +0.0050 0.1850 0.0700 Winston Gold Corp. WGC 3340 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 West Island Brands Inc WIB 450 0.1600 0.1100 0.1100 -0.0150 1.0500 0.1000 Westmount Minerals Corp WMC 700 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 539 0.3100 0.2250 0.2250 -0.0650 0.6700 0.0800 First Responder Technologies Inc. WPN 1145 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 27 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 50162 0.0950 0.0150 0.0500 +0.0300 0.1450 0.0100 The Alkaline Water Company Inc. WTER 16 0.6800 0.6800 0.6800 -0.0400 2.3700 0.4250 Western Uranium & Vanadium Corp. WUC 4296 2.0300 1.5800 1.6500 +0.0700 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 1142 0.0600 0.0250 0.0450 -0.0150 0.1000 0.0250 Xebra Brands Ltd XBRA 7541 0.0750 0.0550 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 135 0.1400 0.1300 0.1300 -0.0100 0.4800 0.1300 Xigem Technologies Corporation XIGM 1 0.2500 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 5277 0.3100 0.2100 0.2150 -0.0650 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 716 0.2350 0.1950 0.2150 -0.0100 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 1062 0.4300 0.3600 0.3900 -0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 860 0.0600 0.0300 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 1022 0.1400 0.1350 0.1350 0.0000 0.2400 0.1100 Adastra Holdings Ltd. XTRX 84 0.6300 0.6000 0.6300 +0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 4 0.0450 0.0000 1.1700 0.0250 Komo Plant Based Foods Inc. YUM 17862 0.0800 0.0350 0.0700 +0.0300 0.4000 0.0300 Yellow Stem Tech Inc. YY 301 0.0300 0.0250 0.0250 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 38539 0.3450 0.2750 0.3400 +0.0300 0.3650 0.1350 ZeU Technologies Inc. ZEU 177 0.1300 0.0900 0.1300 +0.0100 0.6100 0.0900 Zoglo's Incredible Food Corp. ZOG 81 0.0600 0.0550 0.0600 0.0000 0.4000 0.0400 BIOSENTA Inc. ZRO 75 0.4000 0.4000 0.4000 -0.1500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 7 0.0700 0.0000 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.700 0.7000 0.0900 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.080 0.135 0.2500 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.2500 0.0300 Baden Resources Inc. BDN 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3950 0.0450 Ignite International Brands, Ltd.S.V. BILZ 0.620 1.8000 0.4250 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.5300 0.0500 CordovaCann Corp. CDVA 0.155 0.240 0.4700 0.1200 Chalice Brands Ltd. CHAL 0.330 0.345 0.9600 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Cirrus Gold Corp CI 0.205 0.600 0.3000 0.1500 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.090 0.2000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.480 1.6400 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.045 0.100 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.090 0.100 0.6900 0.0700 Dundee Sustainable Technologies Inc. DST 0.205 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.040 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5700 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.150 0.5000 0.3300 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.020 0.0750 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.105 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.015 0.0950 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.1950 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 James Bay Resources Limited JBR 0.050 0.060 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Newlox Gold Ventures Corp. LUX 0.140 0.140 0.4400 0.1250 Level 14 Ventures Ltd. LVL 0.215 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3400 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.090 0.155 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.125 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 1.900 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 North Valley Resources Ltd. NVR 0.050 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.020 0.1350 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.145 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prosperity Exploration Corp PROP 0.090 0.250 0.1100 0.0700 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.580 1.0500 0.4000 Radial Research Corp RAD 0.015 0.030 0.1500 0.0150 Archer Exploration Corp RCHR 0.120 0.130 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 6.550 8.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.060 0.060 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1600 0.0050 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Royal Wins Corporation SKLL 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.295 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.155 0.190 0.2900 0.1150 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.500 106.5000 97.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Valdor Technology International Inc. VTI 0.110 1.000 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 Trades: 86,100 Total Volume: 277,932,972 Total Value: $137,010,542 Avg Volume per Day: 55,586,594 Avg Value per Day: $27,402,108 Avg Trades per Day*: 21.44 Avg Price per Share: $0.4930 Avg Value per Trade: $1,591 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.