CNSX Trading Weekly Market Summary September 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3104 2.5100 1.9200 2.0000 -0.5200 10.0000 1.8600 Albert Labs International Corp. ABRT 2255 0.0600 0.0450 0.0500 -0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 2475 0.2700 0.2500 0.2500 -0.0200 0.7500 0.2500 ACME Lithium Inc. ACME 2060 1.0900 0.9600 1.0200 -0.0700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 247 0.6500 0.6200 0.6200 -0.0100 2.8700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.9000 0.9000 0.9000 -0.1000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 4972 0.9100 0.8400 0.8600 -0.0100 1.1000 0.4800 Adamant Holdings Inc. ADMT 710 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Advantex Marketing International Inc. ADX 1305 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3213 0.1500 0.1000 0.1400 +0.0100 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 973 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 556 6.9000 6.0600 6.0600 -0.8400 11.9000 3.0000 Agra Ventures Ltd AGRA 97197 0.0150 0.0050 0.0075 -0.0075 1.3900 0.0050 AI-ML Innovations Inc. AIML 843 0.1150 0.1000 0.1100 -0.0050 0.8200 0.1000 Aion Therapeutic Inc. AION 1600 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Alpha Copper Corp ALCU 6801 0.5600 0.4500 0.4650 -0.0850 1.0900 0.1800 Alerio Gold Corp. ALE 2760 0.0900 0.0700 0.0700 +0.0100 0.4900 0.0550 Alma Gold Inc. ALMA 16 0.1700 0.1500 0.1700 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 456 0.1050 0.0850 0.0950 -0.0050 0.4600 0.0800 Ambari Brands Inc. AMB 1839 0.4250 0.4000 0.4200 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 1624 0.3900 0.2900 0.3500 +0.0350 0.7600 0.1950 AMPD Ventures Inc. AMPD 2730 0.1550 0.1350 0.1350 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 1689 0.4000 0.3500 0.3900 -0.0050 0.7500 0.3300 Advantagewon Oil Corp. AOC 840 0.0650 0.0550 0.0650 -0.0050 0.4500 0.0250 Appia Rare Earths & Uranium Corp API 3647 0.5200 0.4800 0.4800 +0.0100 0.9500 0.2800 ApartmentLove Inc. APLV 230 0.2000 0.1800 0.1800 -0.0200 0.5000 0.0800 Global Compliance Applications Corp. APP 1228 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0250 Aquarius AI Inc. AQUA 617 0.0400 0.0350 0.0400 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 52 0.2400 0.2050 0.2300 -0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 283 0.1350 0.1000 0.1350 -0.0050 0.3500 0.0800 Argo Gold Inc. ARQ 81 0.0750 0.0700 0.0700 -0.0150 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1024 0.3800 0.3500 0.3600 +0.0350 0.5800 0.2150 Asante Gold Corporation ASE 1334 1.2000 1.1300 1.1500 -0.0500 2.2900 1.0000 ASEP Medical Holdings Inc. ASEP 1060 0.1950 0.1500 0.1950 -0.0050 1.0300 0.1500 Ashley Gold Corp ASHL 1550 0.1000 0.0950 0.0950 -0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 13 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 41 0.0500 0.0400 0.0500 +0.0150 0.1500 0.0350 Athena Gold Corporation ATHA 135 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 4217 0.1100 0.0850 0.0900 -0.0200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 8910 0.0250 0.0200 0.0250 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1287 0.7600 0.6500 0.7100 -0.0600 1.8500 0.5000 Inflection Resources Ltd. AUCU 605 0.1650 0.1250 0.1350 -0.0550 0.2200 0.0750 Advance United Holdings Inc. AUHI 170 0.0700 0.0650 0.0700 +0.0100 2.0900 0.0450 Emperor Metals Inc. AUOZ 10 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0750 Australis Capital Inc. AUSA 8205 0.0450 0.0400 0.0450 +0.0050 0.2650 0.0350 Avarone Metals Inc. AVM.X 9 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2416 0.8400 0.7900 0.8100 +0.0300 1.7400 0.6600 Aurwest Resources Corporation AWR 321 0.0650 0.0550 0.0650 -0.0050 0.1600 0.0550 Axcap Ventures Inc. AXCP 234 0.0950 0.0700 0.0750 +0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1684 5.7400 5.0900 5.2600 -0.3900 33.9500 4.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 92.0000 92.0000 92.0000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 356 0.0900 0.0750 0.0750 -0.0150 0.2200 0.0750 BacTech Environmental Corporation BAC 6962 0.0950 0.0900 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 577 0.1250 0.1150 0.1200 +0.0050 0.6600 0.1100 Blueberries Medical Corp. BBM 1858 0.0450 0.0400 0.0400 0.0000 0.1000 0.0250 The BC Bud Corporation BCBC 555 0.0900 0.0800 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 4112 0.0900 0.0650 0.0800 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1572 0.1900 0.1750 0.1850 0.0000 0.4500 0.1700 BetterLife Pharma Inc. BETR 5411 0.2050 0.1900 0.2000 +0.0150 0.3350 0.0800 I3 Interactive Inc. BETS 2164 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 1623 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2573 0.3400 0.3050 0.3200 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 7098 0.4100 0.3500 0.3850 +0.0150 2.0300 0.2850 Biome Grow Inc. BIO 670 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 BioVaxys Technology Corp. BIOV 5410 0.1300 0.0850 0.1200 +0.0100 0.6500 0.0850 Blender Bites Limited BITE 10 2.4000 1.2600 2.4000 +1.1400 27.1200 1.2600 Bond Resources Inc. BJB 960 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 55 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 498 0.0700 0.0650 0.0650 -0.0050 0.1750 0.0650 Blue Lagoon Resources Inc. BLLG 3252 0.3300 0.3000 0.3050 -0.0200 0.7300 0.3000 Bloom Health Partners Inc. BLMH 1131 0.1900 0.1800 0.1850 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 676 0.3500 0.3150 0.3450 -0.0150 1.0200 0.3150 Cryptoblox Technologies Inc. BLOX 11696 0.0350 0.0250 0.0300 0.0000 0.2650 0.0250 Blackhawk Growth Corp. BLR 949 0.1000 0.0850 0.0850 -0.0100 0.7500 0.0850 Bunker Hill Mining Corp. BNKR 12218 0.1300 0.1150 0.1300 +0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 2354 0.2500 0.2100 0.2500 +0.0300 0.6700 0.0900 BnSellit Technology Inc BNSL 10 0.2750 0.2200 0.2750 -0.0050 1.4000 0.0900 Beyond Oil Ltd. BOIL 781 0.8000 0.7300 0.7600 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 298 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 7430 0.0400 0.0250 0.0250 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1459 0.0700 0.0600 0.0600 0.0000 0.2550 0.0450 Bluesky Digital Assets Corp. BTC 5835 0.0650 0.0550 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 7331 0.1000 0.0550 0.0650 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 20 0.2000 0.2000 0.2000 -0.0450 0.5000 0.2000 BioMark Diagnostics Inc. BUX 905 0.2600 0.2100 0.2600 +0.0150 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 151 1.0800 0.9000 1.0000 -0.0900 5.5000 0.9000 Beyond Minerals Inc. BY 319 0.1750 0.1500 0.1750 -0.0150 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 22 5.9500 5.6000 5.9000 +0.1000 7.5000 1.7500 Radio Fuels Energy Corp. CAKE 2145 0.1800 0.1600 0.1800 +0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 11114 0.0100 0.0100 0.0100 0.0000 0.8000 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 8826 0.0750 0.0500 0.0650 +0.0100 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 2 0.2750 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 7836 0.0400 0.0300 0.0400 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4310 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 6077 0.2800 0.2500 0.2500 -0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 100 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 1 0.0350 0.0000 0.1000 0.0350 Core Assets Corp. CC 3214 0.6500 0.6000 0.6100 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 122 0.2550 0.1850 0.1850 -0.1150 0.8000 0.1500 Columbia Care Inc. CCHW 5816 2.7300 2.4100 2.5000 -0.2000 5.3300 1.6000 Canadian Copper Inc. CCI 1253 0.1300 0.1150 0.1250 +0.0050 0.2500 0.0850 Green River Gold Corp. CCR 1770 0.0800 0.0650 0.0800 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 50 0.2150 0.2150 0.2150 +0.0500 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 162 0.1700 0.1700 0.1700 -0.0100 0.3800 0.1650 CordovaCann Corp. CDVA 245 0.2400 0.2200 0.2200 +0.0300 0.4700 0.1200 Cerro Grande Mining Corporation CEG 12 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 6740 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0150 Craftport Cannabis Corp CFT 59 0.0500 0.0350 0.0350 -0.0050 0.5000 0.0200 CleanGo Innovations Inc. CGII 445 0.3100 0.2500 0.2500 -0.0700 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 6007 0.3000 0.2800 0.3000 0.0000 0.8000 0.2150 Chemistree Technology Inc. CHM 1375 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 80 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Cresco Labs Inc. CL 10872 5.5700 4.7200 4.9600 -0.4700 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 208 0.0300 0.0100 0.0200 +0.0100 5.0000 0.0050 Clarity Gold Corp. CLAR 76 0.1400 0.1300 0.1400 +0.0150 0.5600 0.1000 Christina Lake Cannabis Corp CLC 6 0.1200 0.1200 0.1200 -0.0100 0.4400 0.1100 CLS Holdings USA, Inc. CLSH 180 0.0900 0.0550 0.0650 -0.0250 0.2000 0.0550 Canadian Metals Inc. CME 2200 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 151 0.3200 0.2800 0.3200 +0.0350 0.8800 0.2800 Cullinan Metals Corp CMT 15 0.3500 0.3500 0.3500 -0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 562 0.0950 0.0800 0.0900 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 406 0.5400 0.4850 0.5000 -0.0300 1.3700 0.3800 Cypher Metaverse Inc. CODE 17701 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 3798 0.6400 0.5200 0.5900 +0.0100 3.2400 0.2850 Copper Ridge Exploration Inc. COP 987 0.1250 0.1150 0.1250 +0.0050 0.1600 0.0300 Cosa Resources Corp. COSA 6680 0.2200 0.1900 0.2050 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 81 0.2500 0.0150 0.0150 -0.2850 7.2100 0.0150 CoinAnalyst Corp COYX 520 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0200 Copland Road Capital Corporation CRCC 40 0.1500 0.1500 0.1500 +0.0450 0.5400 0.0850 Crest Resources Inc. CRES 2255 0.0350 0.0300 0.0300 0.0000 0.1550 0.0300 Carson River Ventures Corp. CRIV 0 0.0800 0.0000 0.1500 0.0600 Carl Data Solutions Inc. CRL 512 0.0450 0.0400 0.0450 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 17 0.1750 0.1700 0.1750 -0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2055 0.1450 0.1200 0.1250 -0.0150 0.3400 0.0900 Cross River Ventures Corp. CRVC 2538 0.0400 0.0350 0.0400 0.0000 0.2100 0.0300 Chemesis International Inc. CSI 244 0.2250 0.1350 0.1500 -0.0400 0.7500 0.0700 Cascada Silver Corp. CSS 910 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 3013 0.1400 0.1050 0.1200 -0.0150 0.3150 0.0850 Cult Food Science Corp CULT 19235 0.0550 0.0450 0.0500 0.0000 0.6500 0.0450 Curaleaf Holdings, Inc. CURA 16049 8.5600 7.6000 8.0000 -0.5000 15.9100 6.1800 Biocure Technology Inc. CURE 10 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 City View Green Holdings Inc. CVGR 8231 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 340 0.0950 0.0950 0.0950 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1285 0.3650 0.3150 0.3550 -0.0050 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 639 1.2000 1.1000 1.2000 +0.0100 1.2000 0.3000 DeepRock Minerals Inc. DEEP 13 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Delic Holdings Corp DELC 1328 0.0550 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 898 0.0950 0.0800 0.0900 +0.0100 0.8800 0.0350 DigiMax Global Inc DIGI 10556 0.0400 0.0300 0.0400 0.0000 0.1650 0.0250 Beyond Medical Technologies Inc DOCT 3869 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 2038 1.5000 1.1900 1.2100 -0.0600 4.9400 1.0500 Bright Minds Biosciences Inc. DRUG 1071 2.7300 2.0100 2.0100 -0.4500 11.0000 0.9000 DeepSpatial Inc. DSAI 226 0.0700 0.0650 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 299 0.2800 0.2050 0.2800 +0.0300 0.3300 0.1500 Defence Therapeutics Inc DTC 154 1.8000 1.7000 1.7500 -0.1800 8.1500 1.6500 Danavation Technologies Corp. DVN 445 0.3000 0.2950 0.2950 +0.0200 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 305 0.0400 0.0400 0.0400 -0.0050 0.3400 0.0150 Dominion Water Reserves Corp. DWR 12830 0.0850 0.0650 0.0800 +0.0150 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 1110 0.1900 0.1600 0.1600 +0.0150 1.0800 0.0750 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 7000 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 1485 0.3000 0.2300 0.2500 -0.1200 0.3700 0.0800 Element79 Gold Corp. ELEM 1716 0.2100 0.1700 0.1850 -0.0250 1.6500 0.1700 Element Nutritional Sciences Inc. ELMT 11062 0.2350 0.1600 0.2300 +0.0300 0.8500 0.1600 1111 Exploration Corp ELVN 541 0.0500 0.0400 0.0400 -0.0450 0.1500 0.0400 Emergia Inc. EMER 3813 0.4800 0.3900 0.4300 -0.0600 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 4547 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 -0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 1210 0.4200 0.4000 0.4200 -0.0400 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 90 0.1000 0.1000 0.1000 +0.0300 0.4500 0.0600 Entheon Biomedical Corp. ENBI 59 0.0850 0.0700 0.0700 -0.0100 0.7100 0.0400 EonX Technologies Inc. EONX 110 0.9500 0.9300 0.9300 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 218 1.3000 1.2500 1.2900 +0.0400 1.3000 0.5000 ePlay Digital Inc. EPY 1903 0.0250 0.0150 0.0200 0.0000 0.2150 0.0150 EarthRenew Inc. ERTH 9841 0.1700 0.1500 0.1550 -0.0050 0.4000 0.1400 ESGold Corp. ESAU 21600 0.0850 0.0750 0.0850 +0.0100 0.2200 0.0400 E79 Resources Corp ESNR 367 0.2000 0.1650 0.1950 +0.0300 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 1520 0.1000 0.0900 0.0900 -0.0100 0.4600 0.0900 Etruscus Resources Corp. ETR 265 0.0750 0.0650 0.0750 +0.0150 0.2850 0.0550 Eat Well Investment Group Inc. EWG 1277 0.2150 0.1600 0.2100 +0.0550 1.2400 0.1550 Fabled Copper Corp. FABL 2178 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 81232 0.3400 0.2650 0.3250 +0.0500 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 748 0.5600 0.4900 0.5100 +0.0100 0.5600 0.1350 Fandifi Technology Corp. FDM 1901 0.1000 0.0800 0.0850 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 323 0.4700 0.4400 0.4550 +0.0150 1.0000 0.3900 First Energy Metals Limited FE 1557 0.1100 0.1000 0.1000 -0.0150 0.3900 0.0650 FenixOro Gold Corp. FENX 1639 0.1700 0.1250 0.1700 +0.0050 0.4000 0.1050 55 North Mining Inc. FFF 290 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 4Front Ventures Corp. FFNT 2274 0.6800 0.6400 0.6700 -0.0100 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 200 0.0150 0.0150 0.0150 -0.0100 0.6500 0.0100 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 9535 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 Koios Beverage Corp. FIT 4469 0.0600 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 4497 0.2150 0.1700 0.2150 +0.0300 0.2500 0.1400 Four Nines Gold Inc. FNAU 100 0.5000 0.4350 0.4950 -0.0050 0.7900 0.4250 Fathom Nickel Inc. FNI 881 0.1550 0.1200 0.1300 -0.0500 0.6000 0.0800 Fineqia International Inc. FNQ 510 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 21761 0.0200 0.0050 0.0100 -0.0050 0.1350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 13.5000 11.0000 11.0000 -3.1100 48.1100 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 18.5100 17.0000 17.0000 -2.0000 51.0000 17.0000 Fox River Resources Corporation FOX 2362 0.2450 0.2250 0.2450 +0.0250 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 3994 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 285 0.8000 0.7500 0.8000 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 987 0.1950 0.1750 0.1850 +0.0100 0.7100 0.0550 PlantFuel Life Inc. FUEL 2225 0.1700 0.1500 0.1600 -0.0050 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2830 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 3678 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0100 Flow Metals Corp. FWM 100 0.1100 0.0850 0.0850 -0.0300 0.5500 0.0850 GABY Inc. GABY 6302 0.0150 0.0050 0.0100 -0.0050 0.0500 0.0050 Gaia Grow Corp. GAIA 442 0.2500 0.1700 0.1700 -0.0800 1.0000 0.0750 Gama Explorations Inc. GAMA 407 0.1850 0.1250 0.1250 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 9549 0.4000 0.3450 0.3950 +0.0350 0.4000 0.1400 GreenBank Capital Inc. GBC 498 0.3000 0.2650 0.2800 0.0000 0.8300 0.2600 Graph Blockchain Inc GBLC 33959 0.0150 0.0050 0.0100 -0.0050 0.0800 0.0050 Golcap Resources Corp. GCP 200 0.1000 0.1000 0.1000 +0.0150 1.0200 0.0750 Goodness Growth Holdings Inc. GDNS 983 1.7600 1.6400 1.7500 +0.0100 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 9326 0.4300 0.3250 0.3300 -0.0800 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 286 0.0850 0.0800 0.0800 +0.0100 0.4000 0.0450 The Good Flour Corp. GFCO 120 0.4000 0.4000 0.4000 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 124 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Generic Gold Corp. GGC 20 0.2000 0.2000 0.2000 +0.0300 0.4300 0.1400 General Copper Gold Corp. GGLD 200 0.1700 0.1700 0.1700 -0.0050 0.3700 0.1250 Gold Lion Resources Inc. GL 1070 0.0450 0.0400 0.0400 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 70 0.4200 0.4200 0.4200 -0.0700 0.7600 0.3300 Golden Spike Resources Corp GLDS 105 0.2300 0.1800 0.1800 -0.0500 0.4900 0.1700 Gallagher Security Corp. GLL 435 0.1000 0.0800 0.0800 +0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 7596 0.0800 0.0550 0.0550 -0.0150 0.2300 0.0550 Glow LifeTech Corp GLOW 40 0.0950 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 3218 0.0650 0.0550 0.0600 0.0000 0.2550 0.0550 Gelum Resources Ltd. GMR 1255 0.2300 0.1950 0.2300 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 700 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 107680 0.0650 0.0450 0.0500 +0.0050 0.5300 0.0300 Go Metals Corp GOCO 1 0.0850 0.0000 0.4500 0.0750 GoldHaven Resources Corp. GOH 5485 0.1100 0.0750 0.1000 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 1002 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Gold Port Corporation GPO 83 0.0800 0.0700 0.0800 +0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 2123 0.1400 0.1050 0.1300 +0.0200 0.4450 0.1000 Madison Metals Inc. GREN 8606 0.9000 0.4700 0.7300 +0.2500 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1750 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 1400 0.0950 0.0800 0.0900 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 2290 0.0400 0.0300 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 1086 0.1550 0.1400 0.1400 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 175 0.3400 0.2700 0.3000 -0.0400 0.8400 0.2700 Getchell Gold Corp. GTCH 831 0.4300 0.3950 0.4050 -0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 6736 17.5000 16.1100 16.5300 -0.5700 36.3700 10.0900 G2 Energy Corp. GTOO 3530 0.0900 0.0800 0.0850 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 147 0.2300 0.2200 0.2200 -0.0400 0.6800 0.0500 Gold Tree Resources Ltd GTX 50 0.3500 0.3250 0.3250 -0.0250 0.4000 0.2000 The Gummy Project Inc. GUMY 683 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 187 0.7500 0.6900 0.6900 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1975 0.1400 0.1000 0.1000 -0.0400 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1972 0.3200 0.2900 0.2950 -0.0075 1.0800 0.2900 Harrys Manufacturing Inc. HARY 3567 0.1100 0.0850 0.1000 -0.0050 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 1702 0.3250 0.2250 0.3250 +0.0800 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 3406 0.1350 0.1050 0.1300 +0.0250 0.2350 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 5 0.0150 0.0000 0.0700 0.0150 Hillcrest Energy Technologies Ltd. HEAT 8008 0.1250 0.1150 0.1250 0.0000 0.2300 0.1050 Global Helium Corp. HECO 838 0.6200 0.4500 0.4500 -0.1200 3.0100 0.3050 Hydrograph Clean Power Inc HG 18926 0.1900 0.1300 0.1700 +0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 2238 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3210 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 603 0.2700 0.2500 0.2500 +0.0500 0.8300 0.1450 Heritage Mining Ltd. HML 6780 0.1550 0.1050 0.1050 -0.0500 0.3000 0.1050 Hempsana Holdings Ltd. HMPS 3 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 1740 0.0800 0.0700 0.0750 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 275 0.0900 0.0900 0.0900 -0.0100 0.8500 0.0700 Hero Innovation Group Inc. HRO 2294 0.1200 0.0500 0.0600 -0.0600 0.3650 0.0500 HS GovTech Solutions Inc. HS 10179 0.6100 0.3800 0.5300 +0.1550 1.2500 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 130 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0300 Highlander Silver Corp. HSLV 560 0.1500 0.1350 0.1450 -0.0050 0.3650 0.1000 High Tide Resources Corp. HTRC 196 0.1400 0.1000 0.1000 -0.0500 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 670 1.2200 1.1300 1.2000 +0.0400 2.2300 0.9200 Gold Hunter Resources Inc HUNT 545 0.3150 0.3100 0.3150 -0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 2857 0.2500 0.1950 0.2400 +0.0300 0.2950 0.1100 HYTN Innovations Inc HYTN 95 0.0700 0.0700 0.0700 -0.0200 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 1320 0.0800 0.0550 0.0800 0.0000 0.5300 0.0550 International Battery Metals Ltd. IBAT 1060 4.0900 3.8000 4.0900 +0.0900 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 405 0.0750 0.0600 0.0700 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 71 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0300 Icanic Brands Company Inc ICAN 1665 0.1050 0.0900 0.1000 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 880 0.5900 0.5100 0.5200 -0.0400 1.4400 0.3600 Idle Lifestyle Inc. IDLE.X 14150 0.0150 0.0100 0.0150 +0.0050 1.8300 0.0050 Golden Independence Mining Corp. IGLD 360 0.0450 0.0350 0.0450 +0.0050 0.1900 0.0350 IGEN Networks Corp. IGN 3097 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 612 0.6000 0.4400 0.5900 +0.0400 6.0000 0.4400 Interra Copper Corp IMCX 162 0.4200 0.3900 0.4000 +0.0150 2.7000 0.3150 Imagin Medical Inc. IME 90 0.3600 0.3000 0.3600 -0.1250 0.5800 0.1200 InnoCan Pharma Corporation INNO 1500 0.4450 0.4150 0.4450 +0.0150 1.6500 0.4000 ImagineAR Inc. IP 5168 0.0700 0.0600 0.0650 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 389 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 331 1.0200 0.9000 0.9100 -0.1500 1.8400 0.8900 Idaho Champion Gold Mines Canada Inc. ITKO 7950 0.0650 0.0500 0.0650 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 28 2.6000 2.1500 2.1500 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 1356 0.6400 0.5300 0.6000 +0.0700 1.2400 0.2850 Lotus Ventures Inc. J 6385 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0400 James Bay Resources Limited JBR 400 0.0600 0.0600 0.0600 +0.0100 0.2900 0.0350 79North Inc. JQ 4915 0.0400 0.0300 0.0400 0.0000 0.1600 0.0300 Majuba Hill Copper Corp. JUBA 1381 0.4200 0.3950 0.4150 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2059 2.3700 2.1300 2.1800 -0.1600 6.9300 1.8000 Juva Life Inc. JUVA 250 0.1900 0.1750 0.1850 +0.0100 0.4900 0.1550 American Potash Corp. KCL 460 0.0500 0.0300 0.0500 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 235 0.0800 0.0500 0.0800 0.0000 1.3500 0.0450 Kuya Silver Corporation KUYA 876 0.4800 0.4500 0.4750 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 6889 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 205 0.2600 0.2550 0.2600 +0.0550 0.7000 0.2000 Lexston Life Sciences Corp. LEXT 163 0.0850 0.0800 0.0800 0.0000 1.3250 0.0500 Li-FT Power Ltd. LIFT 347 5.0800 4.8000 5.0800 +0.2300 5.8500 2.3500 Li-Metal Corp. LIM 209 0.7300 0.6000 0.6800 -0.0500 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 240 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2027 0.1100 0.1000 0.1050 -0.0050 0.4600 0.0700 Lobe Sciences Ltd. LOBE 11834 0.2900 0.1300 0.2000 +0.0650 0.5100 0.0300 Lode Metals Corp. LODE 4 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 470 0.2850 0.2600 0.2800 +0.0200 1.4500 0.2300 Liquid Avatar Technologies Inc. LQID 916 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 12161 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 3308 0.5200 0.4550 0.5000 +0.0400 1.5500 0.3800 Love Pharma Inc. LUV 19350 0.0300 0.0250 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 13866 0.1400 0.1000 0.1300 -0.0150 0.4200 0.1000 Luxxfolio Holdings Inc. LUXX 1947 0.1000 0.0900 0.1000 0.0000 1.2100 0.0900 Levitee Labs Inc. LVT 8097 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Makara Mining Corp. MAKA 1180 0.0450 0.0300 0.0450 +0.0150 0.2450 0.0300 Manning Ventures Inc. MANN 28250 0.0500 0.0350 0.0450 -0.0100 0.1700 0.0300 Mary Agrotechnologies Inc MARY 190 0.1500 0.1150 0.1200 -0.0300 0.5000 0.1150 Max Power Mining Corp MAXX 3423 0.8000 0.7000 0.7500 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1632 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 McLaren Resources Inc. MCL 250 0.0650 0.0600 0.0600 -0.0300 0.0900 0.0400 Mind Cure Health Inc. MCUR 1242 0.0850 0.0700 0.0800 +0.0150 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 9295 0.0500 0.0400 0.0450 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 3146 0.4050 0.3600 0.3700 -0.0100 2.4500 0.3450 Medaro Mining Corp. MEDA 825 0.2750 0.2450 0.2750 -0.0100 1.1500 0.2450 MegaWatt Lithium and Battery Metals Corp. MEGA 1412 0.0650 0.0550 0.0550 -0.0100 0.2600 0.0550 Nurosene Health Inc. MEND 8 0.3200 0.3200 0.3200 0.0000 1.9700 0.2750 MustGrow Biologics Corp. MGRO 965 2.9900 2.7000 2.9900 +0.2900 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1103 0.0550 0.0450 0.0550 -0.0050 0.2400 0.0400 Marret High Yield Strategies Fund A MHY.UN 577 0.1400 0.0950 0.1000 -0.0400 0.3000 0.0950 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 470 0.4450 0.3200 0.4450 -0.0550 1.8100 0.3200 Minera IRL Limited MIRL 190 0.0950 0.0900 0.0950 +0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 578 0.0850 0.0750 0.0850 0.0000 0.1150 0.0400 Maven Brands Inc MJ 33 0.0500 0.0350 0.0500 +0.0100 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 10 0.0500 0.0500 0.0500 +0.0200 0.2500 0.0050 Global Health Clinics Ltd. MJRX 36 0.1300 0.1300 0.1300 -0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 573 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 1916 0.0350 0.0150 0.0350 +0.0100 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 596 0.0900 0.0600 0.0850 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 91 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Metamaterial Exchangeco Inc MMAX 53 1.1500 1.0200 1.0900 +0.0400 7.4000 1.0000 Myriad Metals Corp. MMC 903 0.2500 0.2300 0.2400 +0.0050 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38157 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 41 0.0300 0.0100 0.0100 -0.0200 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0 0.0850 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 490 0.1850 0.1700 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 1195 0.0750 0.0600 0.0650 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 80 0.1050 0.1050 0.1050 0.0000 0.2500 0.0750 Molten Metals Corp. MOLT 2314 0.2150 0.1500 0.1650 +0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 4089 0.1000 0.0450 0.0500 +0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 1611 0.8000 0.6200 0.6200 -0.0500 1.9900 0.4500 MPX International Corporation MPXI 6339 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 4932 0.1000 0.0850 0.1000 +0.0100 0.1650 0.0750 Micromem Technologies Inc. MRM 5080 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 84 0.6100 0.5900 0.6100 -0.1900 1.0000 0.5900 Mindset Pharma Inc. MSET 2835 0.6000 0.5300 0.5400 -0.0400 0.9800 0.3000 Musk Metals Corp MUSK 1441 0.0650 0.0450 0.0500 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 325 0.1100 0.1000 0.1100 -0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 2660 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0600 MetaWorks Platforms, Inc. MWRK 163 0.0900 0.0900 0.0900 0.0000 0.7900 0.0050 MYND Life Sciences Inc. MYND 990 0.0800 0.0600 0.0800 +0.0100 1.0000 0.0450 Meryllion Resources Corporation MYR 210 0.1000 0.0900 0.1000 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 2132 0.2400 0.2000 0.2200 -0.0100 0.3000 0.1650 New Break Resources Ltd. NBRK 1155 0.2500 0.1100 0.1100 -0.1400 0.2500 0.1100 Basin Uranium Corp NCLR 3053 0.2350 0.2050 0.2300 +0.0150 1.0800 0.1500 nDatalyze Corp. NDAT 260 0.2200 0.2200 0.2200 0.0000 0.3600 0.1350 Neonmind Biosciences Inc NEON 33 0.0800 0.0800 0.0800 +0.0050 0.5600 0.0550 Nerds On Site Inc. NERD 180 0.0650 0.0600 0.0650 -0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 1544 0.1050 0.0900 0.0900 -0.0100 0.5900 0.0800 Exploits Discovery Corp. NFLD 3882 0.1550 0.1350 0.1550 -0.0050 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 135 0.1550 0.1450 0.1550 -0.0050 0.4200 0.1000 Nine Mile Metals Ltd. NINE 3187 0.2200 0.2000 0.2150 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 2168 0.3200 0.2500 0.2800 -0.0500 0.9500 0.2300 Northern Lights Resources Corp. NLR 1519 0.0250 0.0250 0.0250 -0.0050 0.6500 0.0250 New Leaf Ventures Inc. NLV 115 0.0550 0.0500 0.0550 -0.0050 0.3550 0.0400 Norsemont Mining Inc. NOM 775 0.5800 0.4650 0.5800 +0.0850 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 8411 0.0400 0.0300 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 970 0.2000 0.1400 0.1400 -0.0700 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 540 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 525 0.0850 0.0750 0.0800 -0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0600 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 10 0.0650 0.0650 0.0650 +0.0100 0.1800 0.0550 NexTech AR Solutions Corp NTAR 1794 0.8400 0.7600 0.8000 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 1758 0.7100 0.6100 0.6700 +0.0400 1.8500 0.6000 Nevada Lithium Resources Inc. NVLH 1439 0.1600 0.1250 0.1350 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 694 0.5900 0.4750 0.5000 -0.0600 0.6000 0.0850 EnviroGold Global Limited NVRO 1342 0.2200 0.1950 0.2100 +0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 12941 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 6141 0.1550 0.1300 0.1450 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 3133 0.1250 0.1000 0.1050 -0.0150 0.3400 0.0500 Optimind Pharma Corp. OMND 710 0.0600 0.0550 0.0600 -0.0100 0.2000 0.0550 Organic Potash Corporation OPC 560 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 2232 0.4200 0.3950 0.4150 +0.0050 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 2000 0.0050 0.0050 0.0050 -0.0200 0.1350 0.0050 Orchid Ventures Inc. ORCD 71 0.0250 0.0250 0.0250 +0.0050 0.3050 0.0100 Origen Resources Inc. ORGN 3290 0.2600 0.2050 0.2600 +0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 619 0.0550 0.0500 0.0500 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 417 0.2700 0.2400 0.2500 -0.0200 0.6000 0.1700 Ovation Science Inc OVAT 700 0.0450 0.0250 0.0450 +0.0200 0.1200 0.0250 One World Lithium Inc. OWLI 14363 0.0800 0.0600 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 178 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 XTM Inc. PAID 4469 0.1750 0.1450 0.1550 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 1841 0.0800 0.0600 0.0800 +0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2113 0.1600 0.1400 0.1400 -0.0300 0.5000 0.0850 Plant-Based Investment Corp. PBIC 141 0.1100 0.0850 0.1100 -0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 1369 0.9400 0.7400 0.7800 -0.0800 2.4000 0.5000 Prophecy DeFi Inc. PDFI 865 0.0500 0.0450 0.0500 0.0000 0.8500 0.0400 PUDO Inc. PDO 40 1.0000 1.0000 1.0000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 4312 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 13459 0.1400 0.1050 0.1350 -0.0050 0.9400 0.1050 Pharmadrug Inc. PHRX 14817 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 167 0.2300 0.1750 0.1800 -0.0500 0.7900 0.1750 PeakBirch Commerce Inc. PKB 1010 0.0100 0.0100 0.0100 -0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 9475 0.0350 0.0200 0.0250 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 2161 1.9600 1.6600 1.6700 -0.2300 13.4500 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 57 0.2500 0.2100 0.2100 -0.0700 5.3800 0.0750 Playground Ventures Inc. PLAY 274 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 Forty Pillars Mining Corp. PLLR 11 0.0750 0.0750 0.0750 +0.0150 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 894 1.8600 1.7350 1.8000 -0.0600 6.3800 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 101 0.0100 0.0100 0.0100 0.0000 1.9900 0.0100 Pampa Metals Corporation PM 978 0.2000 0.1650 0.1800 -0.0200 0.4500 0.1350 Peloton Minerals Corporation PMC 820 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0300 Predictmedix Inc. PMED 1600 0.0600 0.0550 0.0600 0.0000 0.3800 0.0450 Pangea Natural Foods Inc. PNGA 455 0.1650 0.1400 0.1600 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 9733 0.0600 0.0400 0.0450 +0.0050 0.1100 0.0350 Pan American Energy Corp. PNRG 461 1.5000 0.7200 0.8100 -0.1300 1.6000 0.1300 Poko Innovations Inc. POKO 1010 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1610 0.5300 0.4800 0.5100 -0.0600 1.0400 0.4500 PreveCeutical Medical Inc. PREV 11340 0.0300 0.0250 0.0250 -0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 4706 0.2500 0.1850 0.1900 -0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 452 0.2700 0.2500 0.2500 0.0000 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 255 0.0900 0.0900 0.0900 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 0 0.2000 0.0000 6.7500 0.1000 Prudent Minerals Corp. PRUD 58 0.1500 0.1500 0.1500 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 1545 0.1300 0.1200 0.1200 -0.0150 0.2250 0.0250 Platinex Inc. PTX 1000 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 4310 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0150 World Class Extractions Inc. PUMP 47242 0.0200 0.0100 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 8 0.0850 0.0000 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 3065 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Quantum Battery Metals Corp QBAT 702 0.5400 0.4850 0.5200 +0.0300 3.2400 0.3300 Quinsam Capital Corporation QCA 1436 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 43539 0.2250 0.1500 0.2250 +0.0800 0.4100 0.0900 Quizam Media Corporation QQ 65 0.0600 0.0550 0.0550 -0.0050 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 875 0.0750 0.0500 0.0600 0.0000 0.2300 0.0300 Radial Research Corp RAD 190 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1217 0.1900 0.1700 0.1750 -0.0150 0.5500 0.1300 Rain City Resources Inc. RAIN 810 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0100 Ramm Pharma Corp. RAMM 35576 0.3400 0.1200 0.2200 +0.1000 0.6000 0.0600 Tactical Resources Corp. RARE 319 0.8200 0.7200 0.7600 +0.0600 1.1500 0.7000 Rockcliff Metals Corporation RCLF 2250 0.0350 0.0300 0.0350 0.0000 0.0800 0.0300 RDARS Inc. RDRS 4255 0.0600 0.0400 0.0500 0.0000 0.0600 0.0400 Ready Set Gold Corp. RDY 1730 0.1250 0.0750 0.0850 -0.0250 0.9750 0.0750 Legible Inc. READ 22542 0.1300 0.0900 0.1100 +0.0150 1.4000 0.0800 Big Red Mining Corp. RED 538 0.1000 0.0650 0.0650 -0.0150 0.2600 0.0400 The Hash Corporation REZN 22 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 8716 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 297 0.0700 0.0550 0.0550 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 12 0.4800 0.4800 0.4800 +0.0250 0.9900 0.3600 RIV Capital Inc. RIV 990 0.5400 0.5200 0.5200 -0.0200 1.8700 0.4600 Rockland Resources Ltd RKL 1888 0.1250 0.0900 0.0900 -0.0250 0.2600 0.0850 Red Metal Resources Ltd. RMES 635 0.1350 0.1050 0.1350 +0.0100 0.5600 0.0650 RooGold Inc. ROO 12449 0.0600 0.0350 0.0450 -0.0150 0.4300 0.0350 Recharge Resources Ltd. RR 3458 0.5500 0.4250 0.4300 -0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 13612 0.0150 0.0100 0.0100 0.0000 0.4400 0.0100 Revive Therapeutics Ltd. RVV 3384 0.3800 0.3400 0.3700 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 10201 0.1400 0.1050 0.1150 -0.0200 1.0500 0.1050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 120 0.0050 0.0050 0.0050 0.0000 0.4050 0.0050 Silver Sands Resources Corp. SAND 503 0.0500 0.0450 0.0500 -0.0050 0.1800 0.0450 Sanu Gold Corp. SANU 1014 0.3700 0.3300 0.3300 -0.0400 0.4100 0.2750 Sasquatch Resources Corp. SASQ 1200 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Sassy Gold Corp. SASY 1543 0.3100 0.2900 0.3000 -0.0100 0.6300 0.2500 Scope Carbon Corp. SCPE 210 0.2000 0.1600 0.2000 +0.0300 0.2000 0.1600 ScreenPro Security Inc. SCRN 4558 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1314 0.3400 0.2750 0.2950 +0.0150 0.9100 0.2600 Scryb Inc. SCYB 3727 0.1100 0.0900 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 1752 0.0550 0.0400 0.0400 -0.0150 0.6250 0.0400 Seahawk Gold Corp. SEAG 175 0.3300 0.3150 0.3150 -0.0050 0.7100 0.1950 Sensor Technologies Corp SENS 356 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 5370 2.8000 2.6100 2.6500 -0.1400 4.1000 0.4150 Shoal Point Energy Ltd. SHP 748 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 388 0.3150 0.3000 0.3150 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 31939 0.2400 0.1550 0.1800 -0.0650 0.2700 0.0800 Silo Wellness Inc. SILO 15312 0.0400 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 5 0.0650 0.0000 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 2510 0.0500 0.0450 0.0450 +0.0050 0.3600 0.0400 Sekur Private Data Ltd. SKUR 3203 0.2100 0.1650 0.2000 +0.0100 0.6000 0.1650 SLANG Worldwide Inc. SLNG 331 0.0950 0.0650 0.0950 +0.0150 1.2900 0.0500 Silver Dollar Resources Inc. SLV 426 0.3300 0.3200 0.3200 0.0000 0.9600 0.2950 Slave Lake Zinc Corp SLZ 604 0.1000 0.0850 0.0850 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 10764 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 990 0.0500 0.0250 0.0400 -0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 451 0.4050 0.3600 0.4000 +0.0300 3.9000 0.3100 SoLVBL Solutions Inc SOLV 533 0.0350 0.0300 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 991 0.1000 0.0850 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 3385 0.1950 0.1650 0.1750 -0.0200 0.2350 0.1500 Spacefy Inc. SPFY 678 0.0250 0.0150 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 4486 0.0650 0.0600 0.0650 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 335 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 791 0.0600 0.0450 0.0500 +0.0050 0.8100 0.0400 Sproutly Canada Inc. SPR 1036 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 5 0.0300 0.0000 0.0600 0.0050 Straightup Resources Inc. ST 11 0.0400 0.0400 0.0400 +0.0100 0.2350 0.0300 St. Anthony Gold Corp. STAG 1240 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Stem Holdings Inc. STEM 4539 0.0400 0.0300 0.0300 -0.0150 0.4300 0.0250 StrategX Elements Corp. STGX 95 0.2950 0.2800 0.2800 -0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 1338 0.3650 0.3000 0.3300 +0.0100 1.1400 0.2650 Silverstock Metals Inc. STK 100 0.1550 0.1550 0.1550 +0.0050 0.2900 0.1150 Steep Hill Inc. STPH 4 0.0100 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 +0.0100 0.2800 0.1150 Supernova Metals Corp. SUPR 181 0.2200 0.2200 0.2200 -0.0200 0.5200 0.1050 SWMBRD Sports Inc. SWIM 110 0.0800 0.0700 0.0700 -0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 8475 0.1300 0.0550 0.1300 +0.0800 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4788 0.2500 0.2050 0.2250 -0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1452 0.0450 0.0350 0.0450 +0.0100 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 944 1.1200 0.9200 0.9500 -0.1200 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 5819 1.2200 1.0800 1.2200 +0.0600 4.7400 0.8200 Talmora Diamond Inc. TAI 550 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 3661 0.0600 0.0350 0.0400 0.0000 0.8700 0.0350 Trillion Energy International Inc. TCF 89650 0.5500 0.4650 0.4900 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5431 0.3450 0.2300 0.2800 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1470 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 230 0.2800 0.2800 0.2800 +0.0200 1.1800 0.2200 Tempus Capital Inc. TEMP 3 0.2800 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 452 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0300 TerrAscend Corp. TER 3088 2.4500 2.2100 2.3400 -0.0900 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 10205 0.1100 0.0750 0.1000 +0.0250 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 90 0.2500 0.1000 0.1300 +0.0300 0.7000 0.0250 1933 Industries Inc. TGIF 2634 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 35810 0.0700 0.0500 0.0600 -0.0100 0.2100 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 40 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 THC Biomed Intl Ltd THC 1658 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Talent Infinity Resource Developments Inc. TICO 0 1.0000 0.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 3386 0.1000 0.0700 0.1000 +0.0200 0.3500 0.0700 Cansortium Inc. TIUM.U 2163 0.2350 0.1750 0.2300 +0.0550 0.9100 0.1350 Temas Resources Corp. TMAS 8029 0.1050 0.0800 0.0850 -0.0150 0.3200 0.0550 EGF Theramed Health Corp. TMED 1122 0.7300 0.2600 0.5500 +0.2600 2.0000 0.0800 Tartisan Nickel Corp. TN 1934 0.3200 0.2750 0.2800 -0.0200 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 6064 0.0800 0.0650 0.0650 -0.0150 0.2600 0.0650 Tower One Wireless Corp. TO 476 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 778 0.6400 0.5600 0.5600 -0.0700 1.2100 0.4700 Traction Uranium Corp. TRAC 5080 0.4600 0.3650 0.3650 -0.0800 1.0800 0.2000 Tarachi Gold Corp. TRG 6240 0.0650 0.0550 0.0600 -0.0050 0.2300 0.0550 Red Light Holland Corp. TRIP 6939 0.1400 0.1250 0.1300 -0.0050 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 411 0.0400 0.0350 0.0350 0.0000 0.0800 0.0150 Treatment.com International Inc. TRUE 2026 0.3750 0.1550 0.2100 +0.0350 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 4167 19.3700 17.1000 17.6200 -1.4100 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 98.0000 98.0000 98.0000 -2.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 997 0.1750 0.1600 0.1750 +0.0050 0.5100 0.0550 TraceSafe Inc. TSF 1432 0.1100 0.0800 0.1050 0.0000 0.9400 0.0800 TruTrace Technologies Inc. TTT 1460 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 969 0.0850 0.0800 0.0850 +0.0100 0.1850 0.0600 Tuga Innovations, Inc. TUGA 2416 0.2000 0.1800 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 11913 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 333 0.5500 0.0100 0.1000 -0.1100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 131 0.8200 0.6800 0.7500 -0.2000 4.1100 0.6800 Global UAV Technologies Ltd. UAV 5 0.4050 0.0000 1.2800 0.3100 Ubique Minerals Limited UBQ 162 0.2000 0.1900 0.1900 +0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 15 1.0000 0.9600 1.0000 +0.0200 1.5100 0.9000 Ultra Brands Ltd. ULTA 31 0.0550 0.0500 0.0550 +0.0050 3.7500 0.0350 United Lithium Corp. ULTH 980 0.2900 0.2550 0.2700 -0.0150 0.9200 0.1700 UpSnap Inc. UP 1840 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 2758 0.1850 0.1750 0.1750 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 7739 0.1950 0.1100 0.1900 +0.0800 0.7500 0.0850 American Pacific Mining Corp. USGD 7902 0.4550 0.3900 0.4000 -0.0300 1.4000 0.3300 Kraken Energy Corp. UUSA 13361 1.0100 0.8200 0.9900 +0.1800 1.9000 0.3200 Puranium Energy Ltd. UX 2882 0.2750 0.2050 0.2300 -0.0400 1.0500 0.1600 Vegano Foods Inc. VAGN 1794 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 67 0.2450 0.2200 0.2200 +0.0050 5.2500 0.2000 Vital Battery Metals Inc. VBAM 185 0.3050 0.3000 0.3000 0.0000 0.3600 0.2150 Pedro Resources Ltd. VBN 4 0.0350 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 351 0.0650 0.0600 0.0600 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 16978 0.0400 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 308 0.0750 0.0650 0.0750 0.0000 1.7300 0.0650 Veji Holdings Ltd. VEJI 44 0.0450 0.0450 0.0450 -0.0050 1.5600 0.0150 Vext Science, Inc. VEXT 269 0.3500 0.3350 0.3400 -0.0100 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 125 0.0700 0.0500 0.0500 -0.0200 0.4500 0.0500 Vibe Growth Corporation VIBE 369 0.2800 0.2300 0.2500 +0.0150 0.5700 0.1250 Avila Energy Corporation VIK 6049 0.6400 0.5700 0.5700 -0.0600 0.7600 0.2800 Vinergy Capital Inc VIN 11133 0.0400 0.0250 0.0300 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 4996 0.0400 0.0250 0.0300 -0.0150 0.2750 0.0250 Voyageur Mineral Explorers Corp. VOY 730 0.3800 0.3800 0.3800 +0.0900 0.5000 0.2800 VPN Technologies Inc. VPN 30 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Victory Resources Corporation VR 32943 0.0400 0.0300 0.0350 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 406 0.0600 0.0550 0.0600 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 6161 8.6500 7.9100 8.4000 -0.1500 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 13917 0.3000 0.2450 0.2600 +0.0050 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 385 0.1300 0.1200 0.1250 +0.0150 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 98 0.0750 0.0750 0.0750 +0.0150 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 925 0.1200 0.1100 0.1200 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 5397 0.1400 0.1200 0.1300 -0.0050 0.5300 0.1100 Valdor Technology International Inc. VTI 1397 0.2500 0.1700 0.1850 -0.1250 0.3900 0.1700 Wedgemount Resources Corp WDGY 335 0.1100 0.1000 0.1100 +0.0100 0.4300 0.0700 Wesana Health Holdings Inc. WESA 1631 0.1800 0.1350 0.1350 -0.0400 5.0000 0.1350 West Mining Corp. WEST 381 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0300 Westward Gold Inc. WG 830 0.0850 0.0700 0.0800 0.0000 0.1850 0.0700 Winston Gold Corp. WGC 3435 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 West Island Brands Inc WIB 188 0.1200 0.1050 0.1200 +0.0100 1.0500 0.1000 Westmount Minerals Corp WMC 101 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0500 Waskahigan Oil & Gas Corp. WOGC 517 0.2300 0.1600 0.2300 +0.0050 0.6700 0.0800 First Responder Technologies Inc. WPN 90 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 36 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 8690 0.0500 0.0250 0.0250 -0.0250 0.1400 0.0100 The Alkaline Water Company Inc. WTER 47 0.7800 0.7200 0.7200 +0.0400 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 1864 1.9500 1.6600 1.8900 +0.2400 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 798 0.0450 0.0250 0.0350 -0.0100 0.1000 0.0250 Xebra Brands Ltd XBRA 8977 0.0700 0.0500 0.0550 -0.0100 0.8300 0.0500 Greenrise Global Brands Inc. XCX 107 0.1300 0.1200 0.1300 0.0000 0.4800 0.1200 Xigem Technologies Corporation XIGM 14 0.2500 0.2000 0.2000 -0.0500 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 3880 0.2600 0.2000 0.2400 +0.0250 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1612 0.2450 0.2100 0.2200 +0.0050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 1720 0.4100 0.3600 0.4050 +0.0150 1.7000 0.3600 XRApplied Technologies Inc XRA 1 0.0500 0.0000 0.3850 0.0300 XS Financial Inc. XSF 565 0.1400 0.1150 0.1400 +0.0050 0.2250 0.1100 Adastra Holdings Ltd. XTRX 98 0.6000 0.5900 0.5900 -0.0400 1.6000 0.5000 Yooma Wellness Inc. YOOM 2 0.0450 0.0000 1.1700 0.0250 Komo Plant Based Foods Inc. YUM 4443 0.0650 0.0500 0.0500 -0.0200 0.4000 0.0300 Yellow Stem Tech Inc. YY 262 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 18578 0.3800 0.2950 0.3000 -0.0400 0.3800 0.1350 ZeU Technologies Inc. ZEU 61 0.1300 0.0600 0.1300 0.0000 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 2356 0.0900 0.0500 0.0900 +0.0300 0.3450 0.0400 BIOSENTA Inc. ZRO 101 0.4200 0.3300 0.4200 +0.0200 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.300 0.350 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 2.000 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.060 0.060 0.3950 0.0450 Berkley Renewables Inc. BKS 0.045 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.7500 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.020 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.045 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5300 0.0500 Chalice Brands Ltd. CHAL 0.330 0.350 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.150 0.400 1.5800 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.410 0.600 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.170 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.100 0.130 0.2000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.100 0.4600 0.0350 Gencan Capital Inc. GCA.X 0.100 23.780 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.100 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.130 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.490 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hi-View Resources Inc HVW 0.100 0.240 0.2400 0.0950 INDVR Brands Inc. IDVR 0.005 0.0450 0.0050 Ikanik Farms Inc IKNK.U 0.1900 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2550 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.300 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.3700 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.2000 0.0150 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.080 1.5000 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Madi Minerals Ltd. MADI 0.100 0.140 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.040 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.010 0.010 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.115 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1000 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.020 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nass Valley Gateway Ltd. NVG 0.050 0.080 0.1600 0.0400 North Valley Resources Ltd. NVR 0.055 0.060 0.0950 0.0450 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.470 0.490 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.800 2.2500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0200 Psyence Group Inc PSYG 0.075 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.020 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.570 1.0500 0.4000 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Relevant Gold Corp. RGC 0.300 0.350 0.4600 0.3700 Raffles Financial Group Limited RICH 6.520 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.105 0.160 0.7000 0.1200 Royal Wins Corporation SKLL 0.010 0.310 0.3100 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4450 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Starrex International Ltd. STX 0.700 1.350 2.0000 0.6500 SureNano Science Ltd SURE 0.090 0.110 0.3000 0.1100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4950 0.0400 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.720 4.040 4.4000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.025 0.0350 0.0050 Troy Minerals Inc. TROY 0.075 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 96.000 102.0000 94.0000 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Way of Will Inc. WAY 0.030 0.040 0.2500 0.0300 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 American Aires Inc. WIFI 0.035 0.035 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1850 0.1000 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.055 0.095 0.4000 0.0200 Trades: 57,357 Total Volume: 223,278,128 Total Value: $83,455,556 Avg Volume per Day: 55,819,532 Avg Value per Day: $20,863,889 Avg Trades per Day*: 17.77 Avg Price per Share: $0.3738 Avg Value per Trade: $1,455 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.