CNSX Trading Weekly Market Summary September 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3006 2.0000 1.7800 1.9100 -0.0900 10.0000 1.7800 Albert Labs International Corp. ABRT 12360 0.0450 0.0400 0.0400 -0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 940 0.2700 0.2550 0.2700 +0.0200 0.7500 0.2500 ACME Lithium Inc. ACME 1375 1.0500 0.9300 0.9400 -0.0800 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 328 0.6400 0.5500 0.5600 -0.0600 2.7000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.9000 0.0000 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 5130 0.8700 0.7900 0.8300 -0.0300 1.1000 0.4800 Adamant Holdings Inc. ADMT 630 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0250 Advantex Marketing International Inc. ADX 7210 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2883 0.1450 0.1000 0.1400 0.0000 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 257 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 247 6.2700 4.9100 4.9100 -1.1500 11.9000 3.0000 Agra Ventures Ltd AGRA 5785 0.0100 0.0050 0.0075 0.0000 1.3700 0.0050 AI-ML Innovations Inc. AIML 611 0.1350 0.1100 0.1250 +0.0150 0.7900 0.1000 Aion Therapeutic Inc. AION 3868 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 AJN Resources Inc. AJN 100 0.3500 0.3100 0.3100 -0.0400 0.5200 0.2000 Alpha Copper Corp ALCU 5638 0.4650 0.3000 0.3100 -0.1550 1.0900 0.1800 Alerio Gold Corp. ALE 1480 0.0700 0.0550 0.0700 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 49 0.1300 0.1200 0.1300 -0.0400 2.2500 0.1200 Alpha Metaverse Technologies Inc ALPA 607 0.0900 0.0700 0.0700 -0.0250 0.4600 0.0700 Ambari Brands Inc. AMB 1638 0.4200 0.4000 0.4100 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 6496 0.4350 0.3200 0.3800 +0.0300 0.7600 0.1950 AMPD Ventures Inc. AMPD 4588 0.1550 0.1350 0.1550 +0.0200 0.5200 0.1000 American Future Fuel Corporation AMPS 1646 0.4700 0.3900 0.4700 +0.0800 0.7500 0.3300 Advantagewon Oil Corp. AOC 2117 0.0800 0.0600 0.0750 +0.0100 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 4891 0.4900 0.3450 0.3800 -0.1000 0.8700 0.2800 ApartmentLove Inc. APLV 90 0.1800 0.1550 0.1800 0.0000 0.4000 0.0800 Global Compliance Applications Corp. APP 6914 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 871 0.0450 0.0350 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 76 0.2400 0.1900 0.1900 -0.0400 0.3900 0.0800 Argo Living Soils Corp ARGO 1301 0.1400 0.1300 0.1300 -0.0050 0.3500 0.0800 Argo Gold Inc. ARQ 1980 0.0650 0.0500 0.0500 -0.0200 0.2000 0.0500 Ares Strategic Mining Inc. ARS 1991 0.4000 0.3650 0.3650 +0.0050 0.5800 0.2150 Asante Gold Corporation ASE 2829 1.1800 0.9500 1.1000 -0.0500 2.2900 0.9500 ASEP Medical Holdings Inc. ASEP 185 0.2000 0.1500 0.2000 +0.0050 1.0300 0.1500 Ashley Gold Corp ASHL 405 0.1100 0.0900 0.1100 +0.0150 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 18 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 0 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2987 0.1000 0.0800 0.1000 +0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 7208 0.0250 0.0150 0.0250 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1168 0.7300 0.6500 0.7100 0.0000 1.7300 0.5000 Inflection Resources Ltd. AUCU 939 0.1400 0.1250 0.1400 +0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 692 0.0700 0.0400 0.0500 -0.0200 2.0900 0.0400 Emperor Metals Inc. AUOZ 250 0.1100 0.1000 0.1000 +0.0200 0.2500 0.0750 Australis Capital Inc. AUSA 4921 0.0450 0.0400 0.0450 0.0000 0.2500 0.0350 Avarone Metals Inc. AVM.X 3303 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3427 0.8500 0.7700 0.8300 +0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 310 0.0650 0.0550 0.0650 0.0000 0.1600 0.0550 Axcap Ventures Inc. AXCP 317 0.0900 0.0700 0.0750 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2231 5.3300 4.6500 4.8500 -0.4100 33.9500 4.6500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 620 92.0000 90.0000 90.0000 -2.0000 108.1000 90.0000 Ayurcann Holdings Corp AYUR 965 0.0850 0.0700 0.0700 -0.0050 0.2200 0.0700 BacTech Environmental Corporation BAC 2767 0.0950 0.0850 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 3058 0.1250 0.1100 0.1200 0.0000 0.6400 0.1100 Blueberries Medical Corp. BBM 3010 0.0500 0.0400 0.0400 0.0000 0.1000 0.0250 The BC Bud Corporation BCBC 120 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 6963 0.0900 0.0750 0.0750 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 960 0.1250 0.1000 0.1250 0.0000 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 2385 0.1850 0.1750 0.1800 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 5713 0.2100 0.1850 0.2050 +0.0050 0.3350 0.0800 I3 Interactive Inc. BETS 759 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Bhang Inc. BHNG 195 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1883 0.3200 0.2900 0.3200 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 85262 0.7500 0.3950 0.4150 +0.0300 2.0300 0.2850 Biome Grow Inc. BIO 324 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 BioVaxys Technology Corp. BIOV 606 0.1200 0.1150 0.1200 0.0000 0.6500 0.0850 Blender Bites Limited BITE 221 2.7500 2.2600 2.7500 +0.3500 27.1200 1.2600 Bond Resources Inc. BJB 2760 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 190 0.1300 0.1200 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 675 0.0650 0.0600 0.0650 0.0000 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 3540 0.3350 0.2650 0.3200 +0.0150 0.7300 0.2650 Bloom Health Partners Inc. BLMH 1736 0.1850 0.1700 0.1850 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 1361 0.3450 0.3000 0.3250 -0.0200 0.9700 0.3000 Cryptoblox Technologies Inc. BLOX 12163 0.0350 0.0250 0.0300 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 331 0.0850 0.0800 0.0800 -0.0050 0.7500 0.0800 Bunker Hill Mining Corp. BNKR 2388 0.1300 0.1150 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 5715 0.3300 0.2300 0.2850 +0.0350 0.6700 0.0900 BnSellit Technology Inc BNSL 8 0.2800 0.2800 0.2800 +0.0050 1.4000 0.0900 Beyond Oil Ltd. BOIL 777 0.7700 0.7300 0.7300 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 78 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 1208 0.0250 0.0250 0.0250 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 6880 0.0800 0.0550 0.0600 0.0000 0.2550 0.0450 Buscando Resources Corp. BRCO 10 0.1300 0.1300 0.1300 +0.0300 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 18196 0.0750 0.0600 0.0600 0.0000 0.5600 0.0550 Canadian Palladium Resources Inc. BULL 7182 0.0750 0.0650 0.0750 +0.0100 0.1300 0.0450 Burrell Resources Inc. BURY 420 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 5000 0.2650 0.1700 0.1900 -0.0700 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 955 1.0600 0.5000 0.8400 -0.1600 5.5000 0.5000 Beyond Minerals Inc. BY 582 0.1700 0.1300 0.1300 -0.0450 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 14 5.9500 5.7000 5.8000 -0.1000 7.5000 2.2000 Radio Fuels Energy Corp. CAKE 3466 0.1900 0.1450 0.1450 -0.0350 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 3522 0.0100 0.0050 0.0100 0.0000 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 12069 0.0650 0.0500 0.0500 -0.0150 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 5 0.3100 0.3100 0.3100 +0.0350 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 16575 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0300 Caprock Mining Corp CAPR 10 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 36592 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 795 0.2500 0.2200 0.2200 -0.0300 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 1000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Certive Solutions Inc. CBP 770 0.0500 0.0400 0.0500 +0.0150 0.1000 0.0350 Core Assets Corp. CC 6912 0.6200 0.5000 0.5000 -0.1100 0.8800 0.1800 Carlyle Commodities Corp. CCC 1158 0.4200 0.1950 0.1950 +0.0100 0.8000 0.1500 Columbia Care Inc. CCHW 2675 2.5500 2.1600 2.2000 -0.3000 5.3300 1.6000 Canadian Copper Inc. CCI 917 0.1200 0.1050 0.1050 -0.0200 0.2500 0.0850 Green River Gold Corp. CCR 2427 0.0850 0.0650 0.0850 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1418 0.1750 0.1600 0.1700 0.0000 0.3800 0.1600 CordovaCann Corp. CDVA 196 0.2500 0.2200 0.2500 +0.0300 0.4700 0.1200 Cerro Grande Mining Corporation CEG 238 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 5050 0.0900 0.0750 0.0750 +0.0050 0.1450 0.0150 CleanGo Innovations Inc. CGII 211 0.3100 0.2600 0.2700 +0.0200 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 32 0.3050 0.2800 0.2950 -0.0050 0.8000 0.2150 ChitogenX Inc. CHGX 724 0.2700 0.2200 0.2650 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 1815 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 322 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 4696 5.0700 4.3600 4.4400 -0.5200 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 1168 0.0200 0.0100 0.0100 -0.0100 5.0000 0.0050 Clarity Gold Corp. CLAR 285 0.1550 0.1200 0.1350 -0.0050 0.5300 0.1000 Christina Lake Cannabis Corp CLC 2539 0.1450 0.0900 0.1450 +0.0250 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 300 0.0800 0.0650 0.0800 +0.0150 0.1900 0.0550 Canadian Metals Inc. CME 164 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0450 Clearmind Medicine Inc. CMND 119 0.3200 0.2750 0.3050 -0.0150 0.8800 0.2750 Cloud Nine Web3 Technologies Inc. CNI 4150 0.0950 0.0550 0.0750 -0.0150 0.7400 0.0550 CENTR Brands Corp. CNTR 399 0.5100 0.4700 0.4750 -0.0250 1.3700 0.3800 Cypher Metaverse Inc. CODE 3447 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Core One Labs Inc. COOL 3333 0.6100 0.4800 0.6000 +0.0100 2.8100 0.2850 Copper Ridge Exploration Inc. COP 526 0.1250 0.1100 0.1250 0.0000 0.1600 0.0300 Cosa Resources Corp. COSA 1290 0.2100 0.1900 0.1900 -0.0150 0.5000 0.1900 Cover Technologies Inc. COVE 33 0.1950 0.1950 0.1950 +0.1800 5.9500 0.0150 CoinAnalyst Corp COYX 20 0.0250 0.0200 0.0250 0.0000 0.3100 0.0200 Copland Road Capital Corporation CRCC 154 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Crest Resources Inc. CRES 1236 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Carl Data Solutions Inc. CRL 3217 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 10 0.1650 0.1600 0.1600 -0.0150 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2326 0.1350 0.1150 0.1200 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 2871 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0300 Chemesis International Inc. CSI 472 0.1350 0.1300 0.1350 -0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 1429 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 1990 0.1300 0.1000 0.1000 -0.0200 0.3150 0.0850 Forte Minerals Corp CUAU 663 0.1500 0.1300 0.1500 +0.0200 0.3000 0.1300 Cult Food Science Corp CULT 18023 0.0550 0.0400 0.0500 0.0000 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 13360 8.1500 7.2800 7.8500 -0.1500 15.9100 6.1800 Biocure Technology Inc. CURE 1030 0.0450 0.0300 0.0350 -0.0050 0.2150 0.0300 City View Green Holdings Inc. CVGR 5240 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 CMX Gold & Silver Corp. CXC 65 0.1100 0.1000 0.1000 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 1108 0.3650 0.3100 0.3300 -0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 3038 1.7200 1.1600 1.4700 +0.2700 1.7200 0.3000 DeepRock Minerals Inc. DEEP 453 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Delic Holdings Corp DELC 5758 0.0800 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 5395 0.1050 0.0650 0.0650 -0.0250 0.8500 0.0350 DigiMax Global Inc DIGI 4454 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 5038 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 705 1.2400 1.0800 1.1300 -0.0800 4.8900 1.0500 Bright Minds Biosciences Inc. DRUG 2415 2.2900 1.6900 1.9500 -0.0600 11.0000 0.9000 DeepSpatial Inc. DSAI 433 0.0650 0.0600 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 14 0.2800 0.2800 0.2800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 139 1.7700 1.6300 1.7000 -0.0500 7.8900 1.6300 Danavation Technologies Corp. DVN 6676 0.3100 0.2700 0.3100 +0.0150 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 800 0.0300 0.0300 0.0300 -0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 9411 0.0900 0.0700 0.0850 +0.0050 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 1173 0.1900 0.1550 0.1850 +0.0250 1.0200 0.0750 Eden Empire Inc EDEN 30007 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 7796 0.0500 0.0300 0.0350 +0.0050 0.3000 0.0300 EEE Exploration Corp EEE 1028 0.2450 0.2000 0.2450 -0.0050 0.3700 0.0800 EYEFI Group Technologies Inc. EGTI 55 0.4100 0.4000 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 3303 0.2000 0.1650 0.1700 -0.0150 1.6500 0.1650 Element Nutritional Sciences Inc. ELMT 6813 0.2750 0.2200 0.2500 +0.0200 0.7900 0.1600 1111 Exploration Corp ELVN 10 0.0600 0.0600 0.0600 +0.0200 0.1500 0.0400 Emergia Inc. EMER 767 0.4800 0.4200 0.4500 +0.0200 1.3500 0.3900 Emerald Health Therapeutics, Inc. EMH 1915 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Empatho Holdings Inc. EMPH 31109 0.0200 0.0150 0.0150 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 427 0.4250 0.4050 0.4150 -0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 213 0.1000 0.0650 0.1000 0.0000 0.3450 0.0600 Entheon Biomedical Corp. ENBI 515 0.0800 0.0650 0.0650 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 341 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0800 EonX Technologies Inc. EONX 64 0.6000 0.6000 0.6000 -0.3300 1.7500 0.4500 1CM Inc EPIC 233 1.3500 1.3000 1.3400 +0.0500 1.3500 0.5000 ePlay Digital Inc. EPY 2386 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 EarthRenew Inc. ERTH 6583 0.1600 0.1450 0.1500 -0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3532 0.0700 0.0500 0.0600 -0.0200 0.1150 0.0500 ESGold Corp. ESAU 24059 0.0900 0.0700 0.0750 -0.0100 0.2200 0.0400 E79 Resources Corp ESNR 1041 0.1900 0.1650 0.1700 -0.0250 1.1800 0.1650 EnviroMetal Technologies Inc. ETI 2670 0.1100 0.0950 0.1000 +0.0100 0.4600 0.0900 Etruscus Resources Corp. ETR 645 0.0800 0.0700 0.0800 +0.0050 0.2400 0.0550 Eat Well Investment Group Inc. EWG 5228 0.2400 0.2000 0.2400 +0.0300 1.2000 0.1550 Fabled Copper Corp. FABL 9903 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 42737 0.3400 0.2600 0.2850 -0.0400 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 654 0.5100 0.4500 0.4600 -0.0500 0.5600 0.1350 Fandifi Technology Corp. FDM 10067 0.0850 0.0750 0.0800 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 1945 0.4600 0.3750 0.3850 -0.0700 1.0000 0.3750 First Energy Metals Limited FE 3674 0.1000 0.0950 0.0950 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 2255 0.1900 0.1700 0.1850 +0.0150 0.4000 0.1050 55 North Mining Inc. FFF 600 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 2009 0.6700 0.5750 0.6000 -0.0700 1.6500 0.5750 4Front Ventures Corp. Wts FFNT.WT 2206 0.0100 0.0050 0.0050 -0.0100 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 21168 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Koios Beverage Corp. FIT 8397 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 5234 0.2350 0.1550 0.1700 -0.0450 0.2500 0.1400 Four Nines Gold Inc. FNAU 30 0.5200 0.5200 0.5200 +0.0250 0.7900 0.4250 Fathom Nickel Inc. FNI 1101 0.1250 0.1000 0.1000 -0.0300 0.6000 0.0800 Fineqia International Inc. FNQ 1608 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10598 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 130 13.0000 9.0000 9.0000 -2.0000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 310 16.1100 11.0000 11.0000 -6.0000 48.6600 11.0000 Fox River Resources Corporation FOX 1130 0.2450 0.2300 0.2400 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 5340 0.0450 0.0350 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 245 0.7900 0.7000 0.7000 -0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 1679 0.1900 0.1650 0.1800 -0.0050 0.7100 0.0800 PlantFuel Life Inc. FUEL 4117 0.1700 0.1400 0.1500 -0.0100 2.2500 0.1400 Gold'Futures Mineral Corp. FUTR 9307 0.0400 0.0200 0.0400 +0.0200 0.1500 0.0150 High Fusion Inc FUZN 5162 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 Flow Metals Corp. FWM 70 0.1350 0.1000 0.1350 +0.0500 0.5000 0.0850 GABY Inc. GABY 1141 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 2285 0.1900 0.1300 0.1600 -0.0100 1.0000 0.0750 Gama Explorations Inc. GAMA 730 0.1950 0.1200 0.1700 +0.0450 2.5050 0.0187 Gander Gold Corporation GAND 7008 0.4000 0.3400 0.3500 -0.0450 0.4000 0.1400 GreenBank Capital Inc. GBC 837 0.2800 0.2600 0.2600 -0.0200 0.8300 0.2600 Graph Blockchain Inc GBLC 17776 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Gencan Capital Inc. GCA.X 0 0.2500 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 16 0.0850 0.0850 0.0850 -0.0150 0.6750 0.0750 Goodness Growth Holdings Inc. GDNS 1309 1.7500 1.5000 1.5700 -0.1800 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 13861 0.3500 0.2450 0.3000 -0.0300 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 4673 0.0850 0.0400 0.0400 -0.0400 0.3700 0.0400 The Good Flour Corp. GFCO 291 0.4500 0.4000 0.4000 0.0000 1.0000 0.3300 Gravitas Financial Inc. GFI 3 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 275 0.2250 0.2000 0.2100 +0.0100 0.4300 0.1400 Gold Lion Resources Inc. GL 671 0.0500 0.0450 0.0500 +0.0100 0.1550 0.0350 Gemina Laboratories Ltd GLAB 231 0.4750 0.4000 0.4000 -0.0200 0.7600 0.3300 Golden Spike Resources Corp GLDS 101 0.2100 0.1550 0.2000 +0.0200 0.4900 0.1550 Gallagher Security Corp. GLL 503 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 11211 0.0700 0.0550 0.0550 0.0000 0.2100 0.0550 Glow LifeTech Corp GLOW 1481 0.0850 0.0700 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 7819 0.0650 0.0550 0.0600 0.0000 0.2550 0.0550 Gelum Resources Ltd. GMR 2110 0.2300 0.1750 0.2100 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 2351 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 83793 0.0500 0.0300 0.0350 -0.0150 0.4400 0.0300 Go Metals Corp GOCO 140171 0.8900 0.1100 0.7000 +0.6150 0.8900 0.0750 GoldHaven Resources Corp. GOH 4878 0.1050 0.0900 0.0900 -0.0100 0.5500 0.0600 Goldrea Resources Corp. GOR 9673 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 0 0.2000 0.0000 0.3950 0.2000 Gold Port Corporation GPO 680 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0650 Graycliff Exploration Limited GRAY 543 0.1350 0.1200 0.1250 -0.0050 0.4200 0.1000 Madison Metals Inc. GREN 6426 1.0000 0.7500 0.8800 +0.1500 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.4000 0.4000 0.4000 -0.1000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 1260 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 2200 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0650 Goldseek Resources Inc. GSK 185 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Gamesquare Esports Inc. GSQ 8216 0.1400 0.1100 0.1250 -0.0150 0.6100 0.0750 Getchell Gold Corp. GTCH 2015 0.4400 0.3750 0.3900 -0.0150 0.8100 0.3700 Green Thumb Industries Inc. GTII 6668 16.6000 14.4700 14.7700 -1.7600 36.3700 10.0900 G2 Energy Corp. GTOO 9430 0.0900 0.0600 0.0750 -0.0100 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 1 0.2200 0.0000 0.6800 0.0500 Gold Tree Resources Ltd GTX 70 0.3800 0.3250 0.3800 +0.0550 0.4000 0.2000 The Gummy Project Inc. GUMY 9973 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 316 0.6800 0.6000 0.6400 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 8725 0.2200 0.1200 0.2200 +0.1200 0.5000 0.0750 Silver Hammer Mining Corp HAMR 3631 0.3400 0.3000 0.3400 +0.0450 1.0800 0.2900 Harrys Manufacturing Inc. HARY 5369 0.1200 0.0900 0.1150 +0.0150 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 583 0.3450 0.2700 0.3300 +0.0050 9.9000 0.2250 Happy Belly Food Group Inc. HBFG 4010 0.1350 0.1200 0.1250 -0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4122 0.1250 0.1100 0.1150 -0.0100 0.2300 0.1050 Global Helium Corp. HECO 3274 0.5900 0.4500 0.5200 +0.0700 3.0100 0.3050 Hydrograph Clean Power Inc HG 16054 0.2000 0.1450 0.1450 -0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 2258 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1760 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 607 0.3500 0.2500 0.3500 +0.1000 0.8300 0.1450 Heritage Mining Ltd. HML 9228 0.1350 0.0900 0.1350 +0.0300 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 6 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 10981 0.0750 0.0650 0.0700 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 435 0.0800 0.0550 0.0800 +0.0200 0.3650 0.0500 HS GovTech Solutions Inc. HS 3408 0.5700 0.5000 0.5000 -0.0300 1.2500 0.2700 Highlander Silver Corp. HSLV 400 0.1600 0.1350 0.1350 -0.0100 0.3600 0.1000 High Tide Resources Corp. HTRC 1624 0.1400 0.0700 0.1400 +0.0400 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 258 1.2000 1.1300 1.1900 -0.0100 2.1300 0.9200 Gold Hunter Resources Inc HUNT 1800 0.3500 0.3200 0.3200 +0.0050 0.5000 0.2000 Hi-View Resources Inc HVW 2000 0.1250 0.1250 0.1250 +0.0150 0.2400 0.0950 Headwater Gold Inc. HWG 2611 0.2400 0.2050 0.2200 -0.0200 0.2950 0.1100 HYTN Innovations Inc HYTN 100 0.1000 0.1000 0.1000 +0.0300 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 410 0.0800 0.0650 0.0750 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 1634 4.5000 3.9300 3.9900 -0.1000 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 858 0.0800 0.0700 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 3 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 1859 0.1100 0.0900 0.0900 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 2728 0.6400 0.5400 0.6000 +0.0800 1.3400 0.3600 Idle Lifestyle Inc. IDLE.X 10881 0.0150 0.0100 0.0150 0.0000 1.1900 0.0050 Golden Independence Mining Corp. IGLD 25397 0.0350 0.0350 0.0350 -0.0100 0.1900 0.0350 IGEN Networks Corp. IGN 3024 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 815 0.6300 0.5500 0.6000 +0.0100 6.0000 0.4400 Interra Copper Corp IMCX 611 0.4000 0.3300 0.3600 -0.0400 2.7000 0.3150 Imagin Medical Inc. IME 846 0.5000 0.3450 0.4000 +0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 1335 0.4500 0.4100 0.4200 -0.0250 1.3900 0.4000 ImagineAR Inc. IP 10559 0.0700 0.0600 0.0600 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 3708 0.0500 0.0400 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 961 0.9400 0.8400 0.8500 -0.0600 1.8400 0.8400 ICEsoft Technologies Canada Corp. ISFT 230 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 12570 0.0900 0.0500 0.0900 +0.0250 0.1200 0.0300 Irwin Naturals Inc IWIN 11 2.5500 2.1500 2.4800 +0.3300 4.7500 2.0000 Izotropic Corporation IZO 1261 0.6000 0.4900 0.5100 -0.0900 1.2400 0.2850 Lotus Ventures Inc. J 778 0.0500 0.0450 0.0500 +0.0100 0.1300 0.0400 James Bay Resources Limited JBR 400 0.0700 0.0700 0.0700 +0.0100 0.2900 0.0350 79North Inc. JQ 3 0.0400 0.0000 0.1600 0.0300 Jones Soda Co JSDA 4 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2713 0.4050 0.3700 0.4000 -0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2404 2.2000 2.0000 2.0600 -0.1200 6.9300 1.8000 Juva Life Inc. JUVA 155 0.1850 0.1650 0.1650 -0.0200 0.4500 0.1550 American Potash Corp. KCL 38 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 2861 0.0900 0.0450 0.0500 -0.0300 1.3500 0.0450 Kuya Silver Corporation KUYA 1235 0.5200 0.4500 0.4800 +0.0050 1.4600 0.4100 Kingsview Minerals Ltd. KVM 3860 0.3000 0.1300 0.1300 -0.0400 0.3000 0.0800 KWG Resources Inc. KWG 46721 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 1329 0.3000 0.1900 0.1950 -0.0650 0.6000 0.1900 Lexston Life Sciences Corp. LEXT 380 0.0750 0.0750 0.0750 -0.0050 1.3000 0.0500 Li-FT Power Ltd. LIFT 3574 6.7500 5.0000 6.1800 +1.1000 6.7500 2.3500 Li-Metal Corp. LIM 384 0.7200 0.6000 0.7000 +0.0200 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 1472 0.0500 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 10092 0.1400 0.1100 0.1400 +0.0350 0.4200 0.0700 Lobe Sciences Ltd. LOBE 10245 0.2100 0.1000 0.1400 -0.0600 0.5100 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 3008 0.2800 0.2350 0.2600 -0.0200 1.4500 0.2300 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 49432 0.0600 0.0450 0.0500 -0.0100 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 659 0.0800 0.0750 0.0750 +0.0050 1.5000 0.0600 Luff Enterprises Ltd. LUFF 3756 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 5373 0.5500 0.4750 0.4850 -0.0150 1.5500 0.3800 Love Pharma Inc. LUV 13280 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 6570 0.1400 0.1150 0.1250 -0.0050 0.3900 0.1000 Luxxfolio Holdings Inc. LUXX 4306 0.1050 0.0900 0.0900 -0.0100 1.2100 0.0900 Levitee Labs Inc. LVT 6058 0.0150 0.0100 0.0150 +0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 100 0.1000 0.1000 0.1000 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 1199 0.0500 0.0250 0.0450 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 22979 0.0600 0.0400 0.0550 +0.0100 0.1600 0.0300 Mary Agrotechnologies Inc MARY 125 0.1600 0.1300 0.1300 +0.0100 0.5000 0.1150 Max Power Mining Corp MAXX 10683 0.8200 0.6600 0.7700 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3569 0.0450 0.0300 0.0300 -0.0100 0.4400 0.0300 McLaren Resources Inc. MCL 1250 0.0700 0.0550 0.0650 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 3319 0.0800 0.0750 0.0750 -0.0050 0.3650 0.0400 Pharmala Biotech Holdings Inc. MDMA 10130 0.0400 0.0350 0.0400 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 3962 0.4000 0.3300 0.3400 -0.0300 2.4500 0.3300 Medaro Mining Corp. MEDA 1349 0.2900 0.2200 0.2450 -0.0300 1.1500 0.2200 MegaWatt Lithium and Battery Metals Corp. MEGA 4483 0.0700 0.0550 0.0550 0.0000 0.2450 0.0550 Nurosene Health Inc. MEND 367 0.4350 0.3000 0.3800 +0.0600 1.9700 0.2750 MustGrow Biologics Corp. MGRO 1228 3.0000 2.8000 2.9600 -0.0300 5.6000 2.4500 Maple Leaf Green World Inc. MGW 3635 0.0700 0.0550 0.0700 +0.0150 0.2100 0.0400 Marret High Yield Strategies Fund A MHY.UN 230 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0900 Plant Veda Foods Ltd MILK 184 0.4300 0.4000 0.4300 -0.0150 1.8100 0.3200 Minera IRL Limited MIRL 731 0.0950 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 2222 0.0800 0.0650 0.0650 -0.0200 0.1150 0.0400 Maven Brands Inc MJ 71 0.0350 0.0350 0.0350 -0.0150 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 204 0.0500 0.0300 0.0300 -0.0200 0.2500 0.0050 Global Health Clinics Ltd. MJRX 690 0.1250 0.1200 0.1200 -0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 3420 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 855 0.0900 0.0350 0.0550 +0.0200 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 127 0.0900 0.0800 0.0900 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 41 0.0200 0.0200 0.0200 0.0000 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 27 1.0850 1.0600 1.0800 -0.0100 7.4000 1.0000 Myriad Metals Corp. MMC 610 0.2400 0.2150 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17303 0.0700 0.0650 0.0700 0.0000 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 134 0.0300 0.0100 0.0100 0.0000 0.1900 0.0100 Mongoose Mining Ltd. MNG 110 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 821 0.0750 0.0500 0.0500 -0.0150 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 554 0.2100 0.1700 0.1800 +0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 301 0.0500 0.0400 0.0500 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 173 0.6200 0.5500 0.5500 -0.0700 1.9900 0.4500 MPX International Corporation MPXI 1817 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1840 0.0950 0.0800 0.0900 -0.0100 0.1650 0.0750 Micromem Technologies Inc. MRM 7818 0.0500 0.0350 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 103 0.6300 0.6200 0.6300 +0.0200 1.0000 0.5900 Mindset Pharma Inc. MSET 3495 0.5600 0.4275 0.4300 -0.1100 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.0850 0.0700 0.0700 -0.0500 0.3150 0.0500 Musk Metals Corp MUSK 6452 0.0400 0.0350 0.0400 -0.0100 0.1250 0.0250 Mountain Valley MD Holdings Inc. MVMD 12767 0.0750 0.0650 0.0700 0.0000 0.3150 0.0600 MetaWorks Platforms, Inc. MWRK 681 0.1000 0.0900 0.0900 0.0000 0.7000 0.0050 MYND Life Sciences Inc. MYND 44 0.0800 0.0650 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 100 0.0900 0.0900 0.0900 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5444 0.2200 0.1900 0.2100 -0.0100 0.3000 0.1650 Nation Gold Corp NATN 285 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 2320 0.1400 0.1000 0.1000 -0.0100 0.2500 0.1000 Basin Uranium Corp NCLR 2239 0.2300 0.2050 0.2100 -0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 1347 0.2200 0.1900 0.2050 -0.0150 0.3600 0.1350 Neonmind Biosciences Inc NEON 676 0.1100 0.0700 0.1000 +0.0200 0.5600 0.0550 Nerds On Site Inc. NERD 1321 0.0700 0.0600 0.0700 +0.0050 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 3794 0.0900 0.0750 0.0900 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 4005 0.1550 0.1350 0.1450 -0.0100 0.7800 0.1350 Class 1 Nickel and Technologies Limited NICO 61 0.1500 0.1400 0.1500 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 9322 0.2200 0.2000 0.2200 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 3294 0.3700 0.2600 0.2800 0.0000 0.9500 0.2300 Northern Lights Resources Corp. NLR 24905 0.0400 0.0250 0.0400 +0.0150 0.6500 0.0250 New Leaf Ventures Inc. NLV 26 0.2550 0.2500 0.2550 -0.0200 1.7750 0.2000 Nova Net Lease REIT NNL.U 11 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 545 0.6000 0.5200 0.5800 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 5120 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 2555 0.1800 0.1200 0.1700 +0.0300 0.9300 0.1000 Plaintree Systems Inc. NPT 20 0.0900 0.0900 0.0900 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 6331 0.0250 0.0150 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 1123 0.0850 0.0700 0.0850 +0.0050 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0600 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 10 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 NexTech AR Solutions Corp NTAR 3303 0.9300 0.7400 0.8100 +0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 3464 0.7000 0.6200 0.6500 -0.0200 1.8500 0.6000 Nass Valley Gateway Ltd. NVG 308 0.0800 0.0400 0.0500 -0.0300 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 2240 0.1400 0.1200 0.1350 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 638 0.5300 0.3800 0.4000 -0.1000 0.6000 0.0850 North Valley Resources Ltd. NVR 500 0.0600 0.0500 0.0500 0.0000 0.0950 0.0450 EnviroGold Global Limited NVRO 567 0.2100 0.1950 0.2000 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 10777 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 6375 0.1650 0.1400 0.1550 +0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 3088 0.1150 0.1000 0.1000 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 301 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0550 Organic Potash Corporation OPC 21 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 6890 0.4500 0.3700 0.4100 -0.0050 0.7200 0.2150 Orchid Ventures Inc. ORCD 70 0.0350 0.0350 0.0350 +0.0100 0.2950 0.0100 Origen Resources Inc. ORGN 1570 0.2500 0.2200 0.2400 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 715 0.0600 0.0450 0.0600 +0.0100 0.1550 0.0350 Ovation Science Inc OVAT 0 0.0450 0.0000 0.1150 0.0250 One World Lithium Inc. OWLI 1978 0.0700 0.0600 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1228 0.0550 0.0400 0.0400 -0.0100 0.2500 0.0400 XTM Inc. PAID 3613 0.1650 0.1500 0.1550 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 2350 0.1050 0.0700 0.0800 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 957 0.1400 0.1300 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 3123 0.1200 0.0700 0.0900 -0.0200 0.4050 0.0600 POSaBIT Systems Corporation PBIT 925 0.8500 0.6800 0.7200 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 3818 0.0500 0.0400 0.0500 0.0000 0.8500 0.0400 PUDO Inc. PDO 37 1.0000 0.9200 0.9500 -0.0500 1.4800 0.4000 Perk Labs Inc. PERK 752 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 4646 0.1400 0.1200 0.1350 0.0000 0.8600 0.1050 Pharmadrug Inc. PHRX 4377 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 177 0.1800 0.1700 0.1700 -0.0100 0.7900 0.1700 PeakBirch Commerce Inc. PKB 2283 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 22524 0.0300 0.0200 0.0250 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 2212 1.7300 1.5500 1.6200 -0.0500 13.4500 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 56 0.2100 0.1900 0.2100 0.0000 5.1900 0.0750 Playground Ventures Inc. PLAY 3457 0.0300 0.0250 0.0250 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 236 0.4900 0.4000 0.4000 -0.0900 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 3566 1.8200 1.5500 1.5500 -0.2500 6.3800 1.4200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 0.0050 0.0050 0.0050 -0.9850 2.2500 0.0050 Pampa Metals Corporation PM 3923 0.1850 0.1400 0.1700 -0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 251 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 3699 0.0700 0.0500 0.0550 -0.0050 0.3600 0.0450 Pangea Natural Foods Inc. PNGA 3589 0.1800 0.1400 0.1700 +0.0100 0.4500 0.1100 PNG Copper Inc PNGC 2510 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0350 Pan American Energy Corp. PNRG 167 1.0400 0.8000 0.9000 +0.0900 1.6000 0.1300 Poko Innovations Inc. POKO 295 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1142 0.5200 0.4550 0.4650 -0.0450 1.0400 0.4500 PreveCeutical Medical Inc. PREV 6134 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3785 0.2300 0.1650 0.2050 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 4793 0.2700 0.1900 0.2050 -0.0450 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 957 0.0950 0.0900 0.0900 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 636 0.1250 0.1000 0.1050 -0.0450 0.9300 0.1000 Pasinex Resources Limited PSE 34 0.0350 0.0350 0.0350 +0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 1233 0.1300 0.1150 0.1200 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 12 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 6440 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 887 0.0250 0.0200 0.0200 0.0000 0.3700 0.0150 World Class Extractions Inc. PUMP 9620 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0850 0.0850 0.0850 0.0000 2.0500 0.0700 Captiva Verde Wellness Corp. PWR 208 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Quantum Battery Metals Corp QBAT 339 0.6400 0.5000 0.5700 +0.0500 3.2400 0.3300 Quinsam Capital Corporation QCA 1506 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 62953 0.2500 0.2000 0.2250 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 1045 0.0550 0.0400 0.0400 -0.0150 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 4544 0.0750 0.0500 0.0500 -0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 310 0.1600 0.1500 0.1500 -0.0250 0.5500 0.1300 Rain City Resources Inc. RAIN 366 0.0550 0.0300 0.0300 -0.0050 0.2700 0.0100 Ramm Pharma Corp. RAMM 81581 0.2700 0.1800 0.2200 0.0000 0.6000 0.0600 Tactical Resources Corp. RARE 748 0.7700 0.6100 0.6900 -0.0700 1.1500 0.6100 Rockcliff Metals Corporation RCLF 400 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0300 RDARS Inc. RDRS 4686 0.0500 0.0400 0.0450 -0.0050 0.0600 0.0400 Ready Set Gold Corp. RDY 370 0.1000 0.0900 0.1000 +0.0150 0.8750 0.0750 Legible Inc. READ 3599 0.1200 0.1050 0.1100 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 15 0.1000 0.1000 0.1000 +0.0350 0.2600 0.0400 The Hash Corporation REZN 23 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Renforth Resources Inc. RFR 10041 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 208 0.3750 0.3200 0.3750 +0.0050 0.4600 0.3200 Red Lake Gold Inc. RGLD 3030 0.0600 0.0350 0.0350 -0.0200 0.3500 0.0300 Rise Gold Corp. RISE 92 0.4300 0.3900 0.3900 -0.0900 0.9900 0.3600 RIV Capital Inc. RIV 1041 0.5500 0.5100 0.5200 0.0000 1.8700 0.4600 Rockland Resources Ltd RKL 4365 0.1200 0.0950 0.1000 +0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 360 0.1500 0.1100 0.1500 +0.0150 0.5600 0.0650 RooGold Inc. ROO 6170 0.0450 0.0300 0.0300 -0.0150 0.4300 0.0300 Recharge Resources Ltd. RR 2997 0.5300 0.4600 0.5300 +0.1000 0.8000 0.1200 Rritual Superfoods Inc. RSF 9131 0.0150 0.0100 0.0125 +0.0025 0.3400 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1230 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 Revive Therapeutics Ltd. RVV 9912 0.4000 0.3500 0.4000 +0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 6900 0.1200 0.0900 0.1200 +0.0050 0.9900 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 9 0.0050 0.0000 0.4050 0.0050 Rockex Mining Corporation RXM 2 0.0400 0.0000 0.0500 0.0250 Silver Sands Resources Corp. SAND 723 0.0600 0.0500 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 590 0.3250 0.3000 0.3100 -0.0200 0.4100 0.2750 Sassy Gold Corp. SASY 7601 0.3000 0.2550 0.2550 -0.0450 0.6300 0.2500 Scope Carbon Corp. SCPE 775 0.3900 0.2000 0.3100 +0.1100 0.3900 0.1600 ScreenPro Security Inc. SCRN 16133 0.0450 0.0250 0.0400 +0.0100 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 809 0.3100 0.2900 0.3100 +0.0150 0.9100 0.2600 Scryb Inc. SCYB 4377 0.1050 0.0950 0.1000 0.0000 0.2750 0.0900 Sweet Earth Holdings Corporation SE 172 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Sensor Technologies Corp SENS 1306 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 495 0.3000 0.2500 0.2500 -0.0500 0.3000 0.2500 Snowline Gold Corp. SGD 8717 3.3500 2.6600 2.9000 +0.2500 4.1000 0.4150 Shoal Point Energy Ltd. SHP 3011 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 1486 0.3150 0.2900 0.2900 -0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 20212 0.1950 0.1500 0.1550 -0.0250 0.2700 0.0800 Silo Wellness Inc. SILO 22119 0.0350 0.0250 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 460 0.0650 0.0550 0.0600 -0.0050 0.1950 0.0550 Sixth Wave Innovations Inc. SIXW 14145 0.0650 0.0450 0.0500 +0.0050 0.3300 0.0400 Sekur Private Data Ltd. SKUR 4359 0.1900 0.1400 0.1550 -0.0450 0.6000 0.1400 SLANG Worldwide Inc. SLNG 859 0.1000 0.0800 0.0800 -0.0150 1.2900 0.0500 Silver Dollar Resources Inc. SLV 3209 0.3600 0.3000 0.3200 0.0000 0.9600 0.2950 Slave Lake Zinc Corp SLZ 642 0.1000 0.0850 0.0850 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 4050 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1138 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0200 SOL Global Investments Corp. SOL 436 0.4000 0.3600 0.3700 -0.0300 3.9000 0.3100 SoLVBL Solutions Inc SOLV 3589 0.0400 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 2014 0.1000 0.0800 0.0900 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 20218 0.2400 0.1650 0.2400 +0.0650 0.2400 0.1500 Spacefy Inc. SPFY 117 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 255 0.1200 0.0900 0.0900 -0.0300 0.1200 0.0900 Spearmint Resources Inc. SPMT 12089 0.0700 0.0550 0.0600 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 402 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 3180 0.0450 0.0400 0.0450 -0.0050 0.8100 0.0400 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0550 0.0050 Straightup Resources Inc. ST 32 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 St. Anthony Gold Corp. STAG 13 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0200 Stem Holdings Inc. STEM 190 0.0500 0.0400 0.0500 +0.0200 0.4150 0.0250 StrategX Elements Corp. STGX 80 0.2850 0.2800 0.2850 +0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 1605 0.3300 0.2700 0.2800 -0.0500 1.1400 0.2650 Steep Hill Inc. STPH 186 0.0150 0.0050 0.0100 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 0.0000 0.2800 0.1150 Starrex International Ltd. STX 0 1.3500 0.0000 2.0000 0.6500 Supernova Metals Corp. SUPR 45 0.2200 0.2200 0.2200 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 1000 0.1000 0.0900 0.0900 -0.0400 0.3000 0.0900 SWMBRD Sports Inc. SWIM 180 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0650 Swarmio Media Holdings Inc. SWRM 7758 0.1500 0.1000 0.1000 -0.0300 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 7479 0.2450 0.2050 0.2250 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 3120 0.0450 0.0350 0.0350 -0.0100 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 301 1.0000 0.9300 0.9300 -0.0200 5.1800 0.9200 TAAT Global Alternatives Inc. TAAT 4808 1.2500 1.1300 1.1500 -0.0700 4.2400 0.8200 Taurus Gold Corp. TAUR 2727 0.2000 0.1500 0.2000 +0.0500 0.2000 0.1500 Transcanna Holdings Inc. TCAN 2623 0.0450 0.0300 0.0450 +0.0050 0.7800 0.0300 Trillion Energy International Inc. TCF 110377 0.5500 0.4600 0.4700 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5003 0.2900 0.2400 0.2550 -0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 20 0.0500 0.0500 0.0500 +0.0250 0.1450 0.0250 Telescope Innovations Corp. TELI 1220 0.2600 0.2600 0.2600 -0.0200 1.1800 0.2200 Tempus Capital Inc. TEMP 40 0.2700 0.2100 0.2700 -0.0100 0.3600 0.1300 Terranueva Corporation TEQ 290 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 TerrAscend Corp. TER 2363 2.3600 2.0600 2.0700 -0.2700 9.7300 2.0600 Terra Balcanica Resources Corp. TERA 4906 0.1000 0.0800 0.0950 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1043 0.1200 0.0600 0.0600 -0.0700 0.7000 0.0250 1933 Industries Inc. TGIF 6787 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0200 Trojan Gold Inc. TGII 0 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 11283 0.0650 0.0550 0.0600 0.0000 0.2050 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 390 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 641 0.0450 0.0400 0.0450 +0.0100 0.1100 0.0350 Tiidal Gaming Group Corp TIDL 1503 0.1150 0.0900 0.0900 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 4147 0.2550 0.1800 0.1900 -0.0400 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 45 3.6600 3.3000 3.4000 -0.3000 4.4000 3.1000 Temas Resources Corp. TMAS 5617 0.0950 0.0750 0.0850 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 2618 1.1500 0.7500 1.0500 +0.5000 1.5000 0.0800 Tartisan Nickel Corp. TN 494 0.2900 0.2700 0.2800 0.0000 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 5526 0.0850 0.0650 0.0750 +0.0100 0.2600 0.0650 Tower One Wireless Corp. TO 562 0.0750 0.0700 0.0750 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1832 0.6100 0.5500 0.6100 +0.0500 1.2000 0.4700 Traction Uranium Corp. TRAC 8188 0.4000 0.3400 0.3600 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 1875 0.0700 0.0600 0.0600 0.0000 0.2250 0.0550 Red Light Holland Corp. TRIP 15484 0.1300 0.1050 0.1100 -0.0200 0.2500 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2807 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 820 0.0150 0.0150 0.0150 -0.0150 0.0350 0.0050 Treatment.com International Inc. TRUE 1110 0.1800 0.1450 0.1450 -0.0650 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 7822 17.5500 14.8000 14.8500 -2.7700 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 560 99.0000 99.0000 99.0000 +1.0000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 93.0000 93.0000 93.0000 -2.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 1984 0.1950 0.1150 0.1950 +0.0200 0.5100 0.0550 TraceSafe Inc. TSF 2553 0.1000 0.0800 0.0850 -0.0200 0.9400 0.0800 TruTrace Technologies Inc. TTT 3593 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5052 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 1381 0.2150 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 939 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Two Hands Corporation TWOH 168 0.5000 0.2000 0.2000 +0.1000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 290 0.9100 0.8000 0.9000 +0.1500 3.6400 0.6800 Global UAV Technologies Ltd. UAV 23 0.5500 0.4050 0.4050 0.0000 1.1500 0.3100 Ubique Minerals Limited UBQ 1050 0.1900 0.1300 0.1700 -0.0200 0.2100 0.0550 UniDoc Health Corp. UDOC 13 1.0300 1.0000 1.0300 +0.0300 1.5100 0.9000 Ultra Brands Ltd. ULTA 1478 0.0900 0.0500 0.0500 -0.0050 3.5000 0.0350 United Lithium Corp. ULTH 2546 0.3000 0.2400 0.2950 +0.0250 0.9200 0.1700 UpSnap Inc. UP 724 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 735 0.1850 0.1750 0.1850 +0.0100 0.2200 0.1300 First American Uranium Inc. URM 10000 0.0350 0.0350 0.0350 -0.0500 0.1100 0.0350 First Uranium Resources Ltd URNM 9466 0.2000 0.1200 0.1200 -0.0700 0.7500 0.0850 American Pacific Mining Corp. USGD 12480 0.4250 0.3800 0.3950 -0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 7689 1.0200 0.7900 0.8300 -0.1600 1.9000 0.3200 Puranium Energy Ltd. UX 965 0.2400 0.2050 0.2200 -0.0100 1.0500 0.1600 Vegano Foods Inc. VAGN 7295 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Valorem Resources Inc. VALU 226 0.2450 0.2150 0.2150 -0.0050 5.2500 0.2000 Vital Battery Metals Inc. VBAM 218 0.3050 0.3000 0.3000 0.0000 0.3600 0.2150 Volatus Capital Corp. VC 660 0.0600 0.0500 0.0500 -0.0100 0.4800 0.0450 PlantX Life Inc VEGA 15479 0.0400 0.0300 0.0350 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 514 0.0800 0.0700 0.0700 -0.0050 1.7300 0.0650 Veji Holdings Ltd. VEJI 211 0.0500 0.0300 0.0450 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 3099 0.3400 0.3150 0.3150 -0.0250 0.9200 0.3150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 580 0.0600 0.0600 0.0600 +0.0100 0.4500 0.0500 Vibe Growth Corporation VIBE 176 0.2500 0.2300 0.2300 -0.0200 0.5300 0.1250 Avila Energy Corporation VIK 8172 0.6100 0.5300 0.5500 -0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 5291 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 4302 0.0300 0.0200 0.0200 -0.0100 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.3800 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 110 0.0600 0.0450 0.0600 +0.0150 0.1450 0.0250 Victory Resources Corporation VR 84296 0.0500 0.0250 0.0500 +0.0150 0.1350 0.0150 XR Immersive Tech Inc. VRAR 435 0.0600 0.0500 0.0500 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 5688 8.3900 7.0700 7.3800 -1.0200 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 12346 0.2800 0.2400 0.2400 -0.0200 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.1050 0.1050 0.1050 -0.0200 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0650 0.0650 0.0650 -0.0100 1.2700 0.0400 Victory Square Technologies Inc. VST 5682 0.1400 0.1250 0.1400 +0.0100 0.5100 0.1100 Valdor Technology International Inc. VTI 1640 0.1600 0.0950 0.0950 -0.0900 0.3900 0.0950 Wedgemount Resources Corp WDGY 3525 0.1000 0.0800 0.1000 -0.0100 0.4300 0.0700 Wesana Health Holdings Inc. WESA 208 0.1650 0.1350 0.1650 +0.0300 4.0100 0.1350 West Mining Corp. WEST 1755 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0300 Westward Gold Inc. WG 1880 0.0800 0.0650 0.0800 0.0000 0.1850 0.0650 Winston Gold Corp. WGC 3260 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 West Island Brands Inc WIB 805 0.1250 0.1000 0.1250 +0.0050 1.0500 0.1000 Westmount Minerals Corp WMC 652 0.0500 0.0400 0.0400 -0.0150 0.1250 0.0400 West Oak Gold Corp. WO 2000 0.0700 0.0700 0.0700 -0.0300 0.1850 0.0700 Waskahigan Oil & Gas Corp. WOGC 250 0.2350 0.1400 0.1950 -0.0350 0.6700 0.0800 First Responder Technologies Inc. WPN 1515 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 8100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 12411 0.0450 0.0250 0.0300 +0.0050 0.1200 0.0100 The Alkaline Water Company Inc. WTER 112 0.7300 0.5800 0.5800 -0.1400 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 1289 1.8900 1.6300 1.6600 -0.2300 3.9500 1.0100 eXeBlock Technology Corporation XBLK.X 1645 0.0350 0.0200 0.0250 -0.0100 0.1000 0.0200 Xebra Brands Ltd XBRA 6279 0.0650 0.0450 0.0500 -0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 790 0.1500 0.1250 0.1400 +0.0100 0.4800 0.1200 Xigem Technologies Corporation XIGM 0 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 3958 0.3500 0.2400 0.3500 +0.1100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 3256 0.2650 0.2200 0.2350 +0.0150 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 253 0.4000 0.3700 0.4000 -0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 361 0.0400 0.0300 0.0300 -0.0200 0.3850 0.0300 XS Financial Inc. XSF 40 0.1150 0.1100 0.1100 -0.0300 0.2250 0.1100 Adastra Holdings Ltd. XTRX 240 0.6000 0.5600 0.5600 -0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 2257 0.0350 0.0150 0.0300 -0.0150 0.9600 0.0150 Komo Plant Based Foods Inc. YUM 3880 0.0550 0.0450 0.0500 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 120 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 16703 0.3300 0.2550 0.2800 -0.0200 0.3800 0.1350 ZeU Technologies Inc. ZEU 4073 0.1100 0.0600 0.1100 -0.0200 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 106 0.0900 0.0900 0.0900 0.0000 0.3250 0.0400 BIOSENTA Inc. ZRO 35 0.4600 0.4200 0.4600 +0.0400 0.6300 0.0650 ZTEST Electronics Inc. ZTE 202 0.0950 0.0550 0.0550 -0.0150 0.4000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.040 0.060 0.1500 0.0350 Avisa Diagnostics Inc. AVBT 0.045 0.2300 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0700 0.0150 BevCanna Enterprises Inc. BEV 0.070 0.070 0.3950 0.0450 Berkley Renewables Inc. BKS 0.045 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.5100 0.0500 CDN Maverick Capital Corp CDN 0.175 0.230 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.330 0.400 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.045 0.095 0.2000 0.0500 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6900 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5500 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 First Growth Funds Limited FGFL 0.010 0.015 0.0800 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.035 0.100 0.4300 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 General Copper Gold Corp. GGLD 0.160 0.180 0.3500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Golden Shield Resources Inc. GSRI 0.310 0.330 0.8400 0.2700 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2700 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.250 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Level 14 Ventures Ltd. LVL 0.245 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3400 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.025 1.000 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nexco Resources Inc. NXU 0.150 0.270 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1350 0.0050 Orion Nutraceuticals Inc. ORI 0.350 0.250 Patriot Gold Corp. PGOL 0.040 0.065 0.1200 0.0350 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.165 0.165 0.8000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.150 Prospect Park Capital Corp. PPK 0.030 0.040 0.1500 0.0300 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Quimbaya Gold Inc. QIM 0.420 0.560 1.0500 0.4000 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.110 0.120 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 6.640 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.040 0.050 0.0900 0.0400 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.200 0.1600 0.0750 Sasquatch Resources Corp. SASQ 0.100 0.200 0.1000 0.1000 SBD Capital Corp. SBD 0.005 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.350 0.6900 0.1950 Sierra Grande Minerals Inc. SGRO 0.115 0.140 0.7000 0.1200 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4200 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Silverstock Metals Inc. STK 0.130 0.190 0.2700 0.1150 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.185 0.1250 0.1000 Trenchant Capital Corp. TCC 0.035 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.4700 0.0400 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.050 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Troy Minerals Inc. TROY 0.075 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.100 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.030 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1550 0.0150 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Trades: 68,567 Total Volume: 279,522,800 Total Value: $100,916,147 Avg Volume per Day: 55,904,560 Avg Value per Day: $20,183,229 Avg Trades per Day*: 16.96 Avg Price per Share: $0.3610 Avg Value per Trade: $1,472 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.