CNSX Trading Weekly Market Summary September 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1263 1.9000 1.6400 1.6600 -0.2500 10.0000 1.6400 Albert Labs International Corp. ABRT 4856 0.0450 0.0400 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 1701 0.2700 0.2550 0.2550 -0.0150 0.7500 0.2500 ACME Lithium Inc. ACME 1788 0.9200 0.8200 0.9100 -0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1029 0.5700 0.4700 0.5400 -0.0200 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 336 1.0000 0.9500 0.9800 +0.0800 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 3542 0.8400 0.7200 0.7200 -0.1100 1.0200 0.4800 Adamant Holdings Inc. ADMT 258 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Advantex Marketing International Inc. ADX 533 0.0150 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 1313 0.1500 0.0900 0.1000 -0.0400 0.6000 0.0800 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 188 5.9500 4.9500 5.5700 +0.6600 11.9000 3.0000 Agra Ventures Ltd AGRA 5967 0.0100 0.0075 0.0100 +0.0025 1.2400 0.0050 AI-ML Innovations Inc. AIML 641 0.1100 0.0750 0.0850 -0.0400 0.7700 0.0750 Aion Therapeutic Inc. AION 2321 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 AJN Resources Inc. AJN 250 0.4000 0.3050 0.4000 +0.0900 0.5200 0.2000 Alpha Copper Corp ALCU 6331 0.3500 0.2550 0.2900 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 1396 0.0900 0.0550 0.0650 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 421 0.1300 0.1050 0.1050 -0.0250 2.2500 0.1050 Alpha Metaverse Technologies Inc ALPA 1008 0.0950 0.0750 0.0850 +0.0150 0.4600 0.0700 Ambari Brands Inc. AMB 3343 0.4100 0.3900 0.3900 -0.0200 0.5000 0.2000 AmmPower Corp AMMP 3181 0.4150 0.3000 0.3100 -0.0700 0.7600 0.1950 AMPD Ventures Inc. AMPD 4292 0.1750 0.1400 0.1400 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 1482 0.4600 0.3800 0.3800 -0.0900 0.7500 0.3300 Advantagewon Oil Corp. AOC 350 0.0800 0.0650 0.0650 -0.0100 0.4000 0.0250 Appia Rare Earths & Uranium Corp API 4897 0.4700 0.3400 0.4200 +0.0400 0.8300 0.2800 ApartmentLove Inc. APLV 674 0.1550 0.1100 0.1100 -0.0700 0.3800 0.0800 Global Compliance Applications Corp. APP 10351 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Aquarius AI Inc. AQUA 781 0.0450 0.0400 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 197 0.2450 0.2000 0.2100 +0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 535 0.1500 0.1000 0.1000 -0.0300 0.3500 0.0800 Armada Mercantile Ltd. ARM 0 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 2610 0.0650 0.0450 0.0450 -0.0050 0.2000 0.0450 Ares Strategic Mining Inc. ARS 4191 0.3750 0.3450 0.3550 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 4220 1.2000 0.9400 1.0300 -0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 102 0.2000 0.2000 0.2000 0.0000 1.0300 0.1500 Ashley Gold Corp ASHL 898 0.1000 0.0800 0.0800 -0.0300 0.2500 0.0800 Asia Green Biotechnology Corp. ASIA 67 0.0550 0.0200 0.0550 +0.0400 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 275 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0350 Athena Gold Corporation ATHA 180 0.0950 0.0700 0.0950 +0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1055 0.0950 0.0750 0.0750 -0.0250 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 11217 0.0250 0.0150 0.0200 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1777 0.7300 0.6400 0.6900 -0.0200 1.7300 0.5000 Inflection Resources Ltd. AUCU 839 0.1800 0.1350 0.1800 +0.0400 0.2000 0.0750 Advance United Holdings Inc. AUHI 6767 0.0600 0.0500 0.0550 +0.0050 2.0900 0.0400 Emperor Metals Inc. AUOZ 1600 0.1100 0.1000 0.1000 0.0000 0.2500 0.0750 Australis Capital Inc. AUSA 15205 0.0450 0.0250 0.0350 -0.0100 0.2300 0.0250 Avarone Metals Inc. AVM.X 3920 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3795 0.8700 0.7400 0.8400 +0.0100 1.7400 0.6600 Aurwest Resources Corporation AWR 2528 0.0800 0.0500 0.0550 -0.0100 0.1600 0.0500 Axcap Ventures Inc. AXCP 3 0.0750 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7621 4.8400 3.4100 3.4500 -1.4000 33.9500 3.4100 Ayurcann Holdings Corp AYUR 362 0.0750 0.0650 0.0650 -0.0050 0.2150 0.0650 BacTech Environmental Corporation BAC 9674 0.0900 0.0800 0.0800 -0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 6866 0.1150 0.0900 0.1000 -0.0200 0.6000 0.0900 Blueberries Medical Corp. BBM 6738 0.0450 0.0300 0.0300 -0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 60 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 1826 0.0800 0.0700 0.0750 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 2047 0.1850 0.1750 0.1750 -0.0050 0.4500 0.1700 BetterLife Pharma Inc. BETR 3294 0.2150 0.1850 0.2000 -0.0050 0.3350 0.0800 Big Gold Inc. BG 332 0.2000 0.1000 0.1000 -0.0500 0.2000 0.1000 Bhang Inc. BHNG 894 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1948 0.3250 0.3000 0.3150 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 30835 0.4600 0.3200 0.3350 -0.0800 2.0300 0.2850 Biome Grow Inc. BIO 526 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 1132 0.1150 0.0950 0.0950 -0.0250 0.5200 0.0850 Blender Bites Limited BITE 88 2.6100 2.4000 2.5000 -0.2500 27.1200 1.2600 Bond Resources Inc. BJB 2501 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 327 0.1250 0.1150 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 600 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0600 Blue Lagoon Resources Inc. BLLG 6775 0.3250 0.2050 0.2200 -0.1000 0.7300 0.2050 Bloom Health Partners Inc. BLMH 610 0.2000 0.1800 0.1800 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 1304 0.3450 0.2800 0.2900 -0.0350 0.9100 0.2800 Cryptoblox Technologies Inc. BLOX 9597 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blackhawk Growth Corp. BLR 510 0.0850 0.0700 0.0750 -0.0050 0.7500 0.0700 Bunker Hill Mining Corp. BNKR 2836 0.1300 0.1200 0.1300 0.0000 0.4200 0.1150 Benjamin Hill Mining Corp BNN 7740 0.3100 0.2450 0.2450 -0.0400 0.6700 0.0900 BnSellit Technology Inc BNSL 59 0.2500 0.2500 0.2500 -0.0300 1.4000 0.0900 Beyond Oil Ltd. BOIL 680 0.7500 0.7000 0.7100 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 300 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 2320 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 4138 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0450 Buscando Resources Corp. BRCO 70 0.1050 0.1050 0.1050 -0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 7956 0.0650 0.0500 0.0550 -0.0050 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 5899 0.0750 0.0600 0.0600 -0.0150 0.1300 0.0450 Burrell Resources Inc. BURY 110 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 1747 0.2150 0.1500 0.2000 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 639 0.8700 0.6700 0.7000 -0.1400 5.5000 0.5000 Beyond Minerals Inc. BY 480 0.1700 0.1300 0.1700 +0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2128 20.6800 4.3300 4.7900 -1.0100 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 6039 0.1500 0.1150 0.1200 -0.0250 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 5890 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 5193 0.0100 0.0050 0.0050 -0.0050 0.8000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1501 0.0550 0.0500 0.0550 +0.0050 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 17 0.3100 0.3100 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 16872 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 260 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0400 CAT Strategic Metals Corporation CAT 35047 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 1880 0.2200 0.1900 0.1900 -0.0300 0.7000 0.1500 Core Assets Corp. CC 5595 0.5000 0.3250 0.3400 -0.1600 0.8800 0.1800 Carlyle Commodities Corp. CCC 283 0.3000 0.1950 0.3000 +0.1050 0.8000 0.1500 Columbia Care Inc. CCHW 2819 2.2100 1.7800 1.7800 -0.4200 5.2500 1.6000 Canadian Copper Inc. CCI 2292 0.1050 0.0850 0.1000 -0.0050 0.2500 0.0850 Green River Gold Corp. CCR 2025 0.0750 0.0700 0.0700 -0.0150 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.2150 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3647 0.1650 0.1300 0.1400 -0.0300 0.3800 0.1300 CordovaCann Corp. CDVA 60 0.2600 0.2500 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 1762 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 1330 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 810 0.2700 0.1500 0.1800 -0.0900 1.6400 0.1500 Cognetivity Neurosciences Ltd. CGN 2474 0.3100 0.2600 0.2850 -0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 499 0.2700 0.2050 0.2050 -0.0600 0.6000 0.1700 Chemistree Technology Inc. CHM 9 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 622 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 10234 4.4200 3.6700 3.6700 -0.7700 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 62 0.0050 0.0050 0.0050 -0.0050 3.9600 0.0050 Clarity Gold Corp. CLAR 70 0.1400 0.1350 0.1350 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 125 0.1300 0.1200 0.1200 -0.0250 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 380 0.3800 0.3000 0.3800 +0.0600 0.7600 0.2200 Canadian Metals Inc. CME 1433 0.0400 0.0250 0.0400 -0.0050 0.2400 0.0250 Clearmind Medicine Inc. CMND 71 0.3000 0.2800 0.2800 -0.0250 0.8600 0.2750 Cullinan Metals Corp CMT 205 0.4000 0.3800 0.3800 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3275 0.0800 0.0550 0.0550 -0.0200 0.7400 0.0550 CENTR Brands Corp. CNTR 90 0.4600 0.4550 0.4550 -0.0200 1.3700 0.3800 Cypher Metaverse Inc. CODE 6062 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Core One Labs Inc. COOL 4476 0.6900 0.5700 0.5900 -0.0100 2.4700 0.2850 Copper Ridge Exploration Inc. COP 2557 0.3500 0.1300 0.3100 +0.1850 0.3500 0.0300 Cosa Resources Corp. COSA 610 0.2350 0.2000 0.2350 +0.0450 0.5000 0.1900 Cover Technologies Inc. COVE 7265 0.2300 0.0800 0.1100 -0.0850 5.3900 0.0150 CoinAnalyst Corp COYX 1100 0.0300 0.0250 0.0250 0.0000 0.3100 0.0200 Copland Road Capital Corporation CRCC 0 0.1500 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 100 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Crest Resources Inc. CRES 1275 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 Carson River Ventures Corp. CRIV 50 0.0750 0.0600 0.0750 -0.0050 0.1500 0.0600 Carl Data Solutions Inc. CRL 2486 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 1160 0.1700 0.1300 0.1500 -0.0100 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 5016 0.1200 0.1050 0.1150 -0.0050 0.3400 0.0950 Cross River Ventures Corp. CRVC 5755 0.0400 0.0250 0.0250 -0.0100 0.2100 0.0250 Chemesis International Inc. CSI 2090 0.1350 0.1300 0.1300 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 4911 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 285 0.1000 0.0900 0.0900 -0.0100 0.3150 0.0850 Forte Minerals Corp CUAU 280 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 7696 0.0500 0.0400 0.0450 -0.0050 0.6500 0.0400 Curaleaf Holdings, Inc. CURA 11472 7.9200 6.9500 7.1000 -0.7500 15.8400 6.1800 Biocure Technology Inc. CURE 235 0.0400 0.0350 0.0350 0.0000 0.2100 0.0300 City View Green Holdings Inc. CVGR 4930 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 8 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 3217 0.3200 0.2700 0.2800 -0.0500 1.0000 0.2700 Direct Communication Solutions Inc. DCSI 690 1.5400 1.3300 1.5000 +0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 4784 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0250 Delic Holdings Corp DELC 1837 0.0650 0.0500 0.0550 +0.0050 0.3400 0.0450 Delta Cleantech Inc. DELT 4824 0.0750 0.0400 0.0400 -0.0250 0.8500 0.0350 DigiMax Global Inc DIGI 13847 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 2562 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0100 Draganfly Inc. DPRO 1315 1.1400 0.9700 0.9800 -0.1500 4.8900 0.9700 Bright Minds Biosciences Inc. DRUG 2368 2.0500 1.6200 1.6500 -0.3000 11.0000 0.9000 DeepSpatial Inc. DSAI 180 0.0700 0.0650 0.0650 0.0000 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 144 0.2800 0.2500 0.2800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 139 1.7700 1.6100 1.6100 -0.0900 7.1000 1.6100 Danavation Technologies Corp. DVN 17504 0.3100 0.2500 0.2800 -0.0300 0.5400 0.1950 Dominion Water Reserves Corp. DWR 96738 0.1900 0.0850 0.1800 +0.0950 0.1900 0.0400 Eat & Beyond Global Holdings Inc EATS 982 0.1850 0.1300 0.1300 -0.0550 1.0200 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 310 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 EEE Exploration Corp EEE 1115 0.2850 0.2300 0.2850 +0.0400 0.3700 0.0800 Element79 Gold Corp. ELEM 2228 0.1700 0.1250 0.1300 -0.0400 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 2762 0.2700 0.1900 0.1900 -0.0600 0.7500 0.1600 Emergia Inc. EMER 2279 0.5600 0.3500 0.4650 +0.0150 1.3500 0.3500 Emerald Health Therapeutics, Inc. EMH 1903 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0300 Empatho Holdings Inc. EMPH 107963 0.0750 0.0200 0.0250 +0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 530 0.4300 0.4000 0.4000 -0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 12162 0.0700 0.0450 0.0450 -0.0200 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 170 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 353 0.6100 0.4500 0.4500 -0.1500 1.7500 0.4500 1CM Inc EPIC 673 1.4500 1.3500 1.4500 +0.1100 1.4500 0.5000 ePlay Digital Inc. EPY 13335 0.0150 0.0150 0.0150 -0.0050 0.2050 0.0150 EarthRenew Inc. ERTH 11257 0.1550 0.1400 0.1450 -0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 420 0.0600 0.0600 0.0600 0.0000 0.1150 0.0500 ESGold Corp. ESAU 12475 0.0750 0.0500 0.0550 -0.0200 0.2200 0.0400 E79 Resources Corp ESNR 3508 0.2000 0.1550 0.1600 -0.0100 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 2372 0.0950 0.0800 0.0900 -0.0100 0.4600 0.0800 Etruscus Resources Corp. ETR 455 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 3678 0.2400 0.1850 0.1900 -0.0500 0.9300 0.1550 Fabled Copper Corp. FABL 9493 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Foremost Lithium Resource & Technology Ltd. FAT 37728 0.2900 0.2600 0.2650 -0.0200 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 835 0.5000 0.4600 0.4800 +0.0200 0.5600 0.1350 Fandifi Technology Corp. FDM 7220 0.0950 0.0800 0.0900 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 3455 0.4150 0.3700 0.3800 -0.0050 1.0000 0.3700 First Energy Metals Limited FE 1200 0.0950 0.0850 0.0850 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 1673 0.2000 0.1800 0.1800 -0.0050 0.4000 0.1050 55 North Mining Inc. FFF 80 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 4848 0.5900 0.4500 0.4600 -0.1400 1.6500 0.4500 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0750 0.0100 Fiore Cannabis Ltd. FIOR 53495 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 9184 0.0650 0.0500 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 5910 0.2100 0.1500 0.1750 +0.0050 0.2500 0.1400 Four Nines Gold Inc. FNAU 5 0.5300 0.5300 0.5300 +0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 24465 0.1150 0.0750 0.1000 0.0000 0.6000 0.0750 Fineqia International Inc. FNQ 1906 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 47186 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 12.5000 10.0000 10.5000 +1.5000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 180 11.8800 8.6000 10.0000 -1.0000 48.1100 8.6000 Fox River Resources Corporation FOX 2232 0.2400 0.2300 0.2350 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1978 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 380 0.8000 0.7200 0.7700 +0.0700 1.6000 0.5000 First Tellurium Corp. FTEL 2263 0.2000 0.1600 0.1650 -0.0150 0.7100 0.0800 PlantFuel Life Inc. FUEL 551 0.1550 0.1350 0.1350 -0.0150 2.2500 0.1350 Gold'Futures Mineral Corp. FUTR 6700 0.0550 0.0300 0.0450 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 5048 0.0300 0.0200 0.0250 -0.0050 0.1800 0.0100 GABY Inc. GABY 1295 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 2062 0.1400 0.1000 0.1050 -0.0550 1.0000 0.0750 Gama Explorations Inc. GAMA 3655 0.5300 0.2000 0.4800 +0.3100 2.5050 0.0187 Gander Gold Corporation GAND 3122 0.3800 0.3000 0.3300 -0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 614 0.2700 0.2500 0.2500 -0.0100 0.8300 0.2500 Graph Blockchain Inc GBLC 19418 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 2580 1.5500 1.2700 1.3300 -0.2400 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 9545 0.3100 0.2450 0.2600 -0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 795 0.0500 0.0400 0.0400 0.0000 0.3700 0.0400 The Good Flour Corp. GFCO 55 0.4500 0.4500 0.4500 +0.0500 1.0000 0.3300 Gravitas Financial Inc. GFI 1050 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Generic Gold Corp. GGC 0 0.2100 0.0000 0.4300 0.1400 General Copper Gold Corp. GGLD 1665 0.1500 0.1200 0.1350 -0.0350 0.3000 0.1200 Gold Lion Resources Inc. GL 1100 0.0550 0.0450 0.0550 +0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0 0.4000 0.0000 0.7600 0.3300 Golden Spike Resources Corp GLDS 71 0.2200 0.2000 0.2000 0.0000 0.4900 0.1550 Gallagher Security Corp. GLL 2285 0.0800 0.0600 0.0600 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 7965 0.0650 0.0500 0.0500 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 30 0.0800 0.0750 0.0800 0.0000 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 9770 0.0650 0.0500 0.0550 -0.0050 0.2550 0.0500 Gelum Resources Ltd. GMR 10 0.2300 0.2300 0.2300 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 124222 0.0350 0.0200 0.0300 -0.0050 0.3550 0.0200 Go Metals Corp GOCO 64492 1.2300 0.6800 0.7300 +0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 4176 0.1050 0.0700 0.1050 +0.0150 0.5500 0.0600 Goldrea Resources Corp. GOR 800 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 0 0.2000 0.0000 0.3950 0.2000 Gold Port Corporation GPO 160 0.0650 0.0650 0.0650 -0.0100 0.1400 0.0650 Graycliff Exploration Limited GRAY 2471 0.1200 0.1000 0.1050 -0.0200 0.4100 0.1000 Madison Metals Inc. GREN 5003 1.5000 0.8900 1.0500 +0.1700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 20 0.5000 0.5000 0.5000 +0.1000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 40 0.0750 0.0750 0.0750 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 4308 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 1282 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Gamesquare Esports Inc. GSQ 10601 0.1250 0.0900 0.0950 -0.0300 0.5700 0.0750 Golden Shield Resources Inc. GSRI 3620 0.3100 0.2600 0.3000 0.0000 0.8400 0.2600 Getchell Gold Corp. GTCH 880 0.4350 0.3700 0.3700 -0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 5066 15.2800 13.4000 13.5000 -1.2700 36.3700 10.0900 G2 Energy Corp. GTOO 4687 0.0950 0.0700 0.0700 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 10 0.2700 0.2700 0.2700 +0.0500 0.6800 0.0500 Gold Tree Resources Ltd GTX 140 0.5000 0.4600 0.4600 +0.0800 0.5000 0.2000 The Gummy Project Inc. GUMY 33913 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 1234 0.6500 0.5700 0.5700 -0.0700 1.8000 0.4400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 2 0.0000 0.0000 Global Wellness Strategies Inc. GWS 592 0.2500 0.1400 0.2500 +0.0300 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2309 0.3350 0.2800 0.2800 -0.0600 1.0800 0.2800 Harrys Manufacturing Inc. HARY 588 0.1100 0.0850 0.1050 -0.0100 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 6895 0.3000 0.1000 0.1000 -0.2300 9.9000 0.1000 Happy Belly Food Group Inc. HBFG 4850 0.1300 0.1150 0.1150 -0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 12234 0.1250 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 571 0.5200 0.4500 0.4600 -0.0600 3.0100 0.3050 Hydrograph Clean Power Inc HG 7094 0.1500 0.1300 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 8910 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 6425 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 1126 0.3000 0.1800 0.1800 -0.1700 0.8300 0.1450 Heritage Mining Ltd. HML 2715 0.1300 0.0950 0.1150 -0.0200 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 4818 0.0800 0.0700 0.0750 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 107 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 3952 0.5600 0.4950 0.5100 +0.0100 1.2500 0.2700 Highlander Silver Corp. HSLV 3930 0.1750 0.1300 0.1700 +0.0350 0.3500 0.1000 High Tide Resources Corp. HTRC 4195 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 302 1.2200 1.1000 1.1400 -0.0500 2.1300 0.9200 Gold Hunter Resources Inc HUNT 2580 0.3200 0.2500 0.3000 -0.0200 0.5000 0.2000 Headwater Gold Inc. HWG 3584 0.3000 0.2150 0.3000 +0.0800 0.3000 0.1100 iAnthus Capital Holdings Inc. IAN 600 0.0800 0.0650 0.0700 -0.0050 0.5300 0.0550 International Battery Metals Ltd. IBAT 1019 4.2500 3.8900 4.0500 +0.0600 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 675 0.0700 0.0600 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 0 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 315 0.0950 0.0900 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 2484 0.6300 0.4450 0.4650 -0.1350 1.2000 0.3600 Idle Lifestyle Inc. IDLE.X 26547 0.0200 0.0100 0.0200 +0.0050 0.9700 0.0050 Golden Independence Mining Corp. IGLD 7871 0.0400 0.0300 0.0350 0.0000 0.1900 0.0300 IGEN Networks Corp. IGN 42 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1717 0.6000 0.4400 0.5100 -0.0900 6.0000 0.4400 Interra Copper Corp IMCX 492 0.3600 0.3000 0.3450 -0.0150 2.7000 0.3000 Imagin Medical Inc. IME 956 0.4000 0.3000 0.3150 -0.0850 0.5600 0.1200 InnoCan Pharma Corporation INNO 2518 0.4050 0.2350 0.2450 -0.1750 1.3500 0.2350 ImagineAR Inc. IP 2723 0.0650 0.0500 0.0550 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1506 0.0450 0.0350 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 1392 0.8500 0.6300 0.7300 -0.1200 1.8400 0.6300 Idaho Champion Gold Mines Canada Inc. ITKO 3953 0.0850 0.0650 0.0750 -0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 14 2.4800 2.0500 2.0500 -0.4300 4.7500 2.0000 Izotropic Corporation IZO 787 0.4900 0.4400 0.4450 -0.0650 1.2400 0.2850 Lotus Ventures Inc. J 164 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 James Bay Resources Limited JBR 70 0.0700 0.0700 0.0700 0.0000 0.2900 0.0350 79North Inc. JQ 1060 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0300 Jones Soda Co JSDA 19 0.4150 0.4150 0.4150 +0.0850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1199 0.4000 0.3800 0.3800 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3124 2.0400 1.7000 1.7800 -0.2800 6.9300 1.7000 Juva Life Inc. JUVA 620 0.2100 0.1550 0.1850 +0.0200 0.4500 0.1550 American Potash Corp. KCL 157 0.0500 0.0400 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1020 0.0500 0.0400 0.0400 -0.0100 1.3500 0.0400 Kuya Silver Corporation KUYA 1077 0.5000 0.4150 0.4150 -0.0650 1.4600 0.4100 Kingsview Minerals Ltd. KVM 415 0.2100 0.1200 0.1200 -0.0100 0.3000 0.0800 KWG Resources Inc. KWG 9277 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 899 0.2500 0.1800 0.2450 +0.0500 0.5900 0.1800 Lexston Life Sciences Corp. LEXT 400 0.0750 0.0600 0.0600 -0.0150 1.1250 0.0500 Li-FT Power Ltd. LIFT 3258 9.7500 6.2100 8.5000 +2.3200 9.7500 2.3500 Li-Metal Corp. LIM 391 0.7000 0.6000 0.6400 -0.0600 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 2233 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 18876 0.1450 0.1150 0.1150 -0.0250 0.2950 0.0700 Lanebury Growth Capital Ltd. LLL 9 0.1600 0.1600 0.1600 -0.0400 0.3900 0.1600 Lobe Sciences Ltd. LOBE 1209 0.1600 0.1000 0.1150 -0.0250 0.5100 0.0300 Lode Metals Corp. LODE 0 0.2000 0.0000 0.3500 0.1200 Lowell Farms Inc. LOWL 901 0.2700 0.2000 0.2200 -0.0400 1.4500 0.2000 Leopard Lake Gold Corp. LP 1 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 20512 0.0550 0.0450 0.0450 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 1129 0.0700 0.0550 0.0650 -0.0100 1.5000 0.0550 Luff Enterprises Ltd. LUFF 10376 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1019 0.5000 0.3600 0.4000 -0.0850 1.5500 0.3600 Love Pharma Inc. LUV 29642 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 5327 0.1300 0.1100 0.1250 0.0000 0.3750 0.1000 Luxxfolio Holdings Inc. LUXX 4542 0.0950 0.0650 0.0750 -0.0150 1.2100 0.0650 Levitee Labs Inc. LVT 11667 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 0 0.1000 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 760 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 7161 0.0600 0.0450 0.0500 -0.0050 0.1550 0.0300 Mary Agrotechnologies Inc MARY 165 0.1700 0.1000 0.1700 +0.0400 0.5000 0.1000 Max Power Mining Corp MAXX 7706 0.7700 0.5800 0.5800 -0.1900 0.8300 0.2750 Mobilum Technologies Inc. MBLM 751 0.0400 0.0300 0.0400 +0.0100 0.4400 0.0300 McLaren Resources Inc. MCL 785 0.0650 0.0550 0.0600 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 844 0.0850 0.0750 0.0750 0.0000 0.3450 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 130 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 17974 0.0350 0.0250 0.0300 -0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2124 0.3600 0.2500 0.2500 -0.0900 2.2800 0.2500 Medaro Mining Corp. MEDA 1530 0.2500 0.2000 0.2050 -0.0400 1.1500 0.2000 MegaWatt Lithium and Battery Metals Corp. MEGA 9002 0.0950 0.0650 0.0800 +0.0250 0.2450 0.0550 Nurosene Health Inc. MEND 100 0.3400 0.3100 0.3100 -0.0700 1.9700 0.2750 MustGrow Biologics Corp. MGRO 812 2.9300 2.6800 2.8100 -0.1500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 23419 0.1250 0.0600 0.1100 +0.0400 0.1800 0.0400 Marret High Yield Strategies Fund A MHY.UN 70 0.1500 0.1200 0.1500 +0.0600 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 10 0.4800 0.4800 0.4800 +0.0500 1.8100 0.3200 Minera IRL Limited MIRL 1716 0.0950 0.0800 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 2583 0.0700 0.0600 0.0650 0.0000 0.1150 0.0400 Maven Brands Inc MJ 136 0.0400 0.0350 0.0350 0.0000 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 577 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 211 0.1250 0.1200 0.1250 +0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 5797 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0350 MLK Gold Ltd MLK 9 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 40 0.0850 0.0650 0.0750 -0.0150 1.0000 0.0400 Metallica Metals Corp MM 22 0.0150 0.0150 0.0150 -0.0050 0.2050 0.0150 Metamaterial Exchangeco Inc MMAX 216 1.0800 0.9600 1.0000 -0.0800 7.4000 0.9600 Myriad Metals Corp. MMC 109 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 51797 0.0700 0.0550 0.0600 -0.0100 0.4400 0.0550 Marret Multi-Strategy Income Fund A MMF.UN 132 0.0200 0.0200 0.0200 +0.0100 0.1900 0.0100 Metalo Manufacturing Inc. MMI 10 0.0900 0.0900 0.0900 +0.0050 0.6900 0.0800 Mongoose Mining Ltd. MNG 178 0.1850 0.1800 0.1800 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 9065 0.0650 0.0500 0.0550 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 30 0.1000 0.1000 0.1000 -0.0050 0.2300 0.0750 Molten Metals Corp. MOLT 1789 0.2500 0.1800 0.2450 +0.0650 0.3500 0.0850 Doseology Sciences Inc MOOD 562 0.1000 0.0500 0.0750 +0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 1035 0.5500 0.4100 0.4500 -0.1000 1.9900 0.4100 MPX International Corporation MPXI 3876 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 2227 0.0900 0.0700 0.0850 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 5134 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 2 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 5143 0.4300 0.3400 0.3600 -0.0700 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.0700 0.0700 0.0700 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 3803 0.0450 0.0400 0.0400 0.0000 0.1250 0.0250 Muzhu Mining Ltd. MUZU 140 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3588 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 446 0.0950 0.0500 0.0650 -0.0250 0.5600 0.0050 MYND Life Sciences Inc. MYND 152 0.0700 0.0600 0.0600 -0.0200 1.0000 0.0450 Meryllion Resources Corporation MYR 102 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 426 0.2250 0.2050 0.2200 +0.0100 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 2350 0.1300 0.0900 0.0900 -0.0100 0.2500 0.0900 Basin Uranium Corp NCLR 9526 0.2500 0.1600 0.1750 -0.0350 1.0800 0.1500 nDatalyze Corp. NDAT 532 0.2000 0.1850 0.2000 -0.0050 0.3600 0.1400 Neonmind Biosciences Inc NEON 811 0.1050 0.0650 0.0750 -0.0250 0.5600 0.0550 Nerds On Site Inc. NERD 3059 0.0750 0.0450 0.0450 -0.0250 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 1108 0.0950 0.0750 0.0950 +0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 869 0.1500 0.1300 0.1300 -0.0150 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 226 0.1600 0.1550 0.1600 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6121 0.2100 0.1600 0.1700 -0.0500 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 4812 0.2900 0.2400 0.2600 -0.0200 0.9500 0.2300 Northern Lights Resources Corp. NLR 12386 0.0400 0.0200 0.0200 -0.0200 0.6500 0.0200 New Leaf Ventures Inc. NLV 15 0.2800 0.2700 0.2700 +0.0150 1.7750 0.2000 Nova Net Lease REIT NNL.U 92 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 1884 0.5800 0.4500 0.4750 -0.1050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 4105 0.0400 0.0300 0.0300 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 1067 0.1700 0.1150 0.1200 -0.0500 0.9300 0.1000 Plaintree Systems Inc. NPT 97 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0800 MegumaGold Corp NSAU 2481 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 0 0.0850 0.0000 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 497 0.0650 0.0650 0.0650 +0.0050 0.3700 0.0500 NexTech AR Solutions Corp NTAR 2982 0.9000 0.7500 0.7600 -0.0500 2.1800 0.3100 Nuran Wireless Inc. NUR 2731 0.6700 0.6000 0.6600 +0.0100 1.8200 0.6000 Nass Valley Gateway Ltd. NVG 20 0.0650 0.0650 0.0650 +0.0150 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 4009 0.1450 0.1200 0.1200 -0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 702 0.4800 0.3850 0.4500 +0.0500 0.6000 0.0850 EnviroGold Global Limited NVRO 720 0.2100 0.1950 0.1950 -0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 16379 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Permex Petroleum Corporation OIL 5137 0.1550 0.1250 0.1350 -0.0200 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 6011 0.0950 0.0750 0.0750 -0.0250 0.3400 0.0500 Optimind Pharma Corp. OMND 2530 0.0750 0.0500 0.0500 -0.0200 0.2000 0.0500 Organic Potash Corporation OPC 770 0.0150 0.0100 0.0100 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 2236 0.4100 0.3500 0.3500 -0.0600 0.7200 0.2150 Orchid Ventures Inc. ORCD 51 0.0250 0.0250 0.0250 -0.0100 0.2600 0.0100 Origen Resources Inc. ORGN 35 0.2400 0.2200 0.2200 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1278 0.0600 0.0500 0.0600 0.0000 0.1550 0.0350 Ovation Science Inc OVAT 17 0.0350 0.0350 0.0350 -0.0100 0.1100 0.0250 One World Lithium Inc. OWLI 6390 0.0650 0.0550 0.0550 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 3405 0.0500 0.0350 0.0350 -0.0050 0.2500 0.0350 XTM Inc. PAID 5808 0.1900 0.1600 0.1900 +0.0350 0.5600 0.1100 Provenance Gold Corp. PAU 651 0.0750 0.0700 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1441 0.1350 0.1250 0.1300 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 2220 0.1150 0.0850 0.1000 +0.0100 0.4050 0.0600 POSaBIT Systems Corporation PBIT 621 0.7200 0.6500 0.7100 -0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1670 0.0550 0.0400 0.0400 -0.0100 0.8500 0.0400 PUDO Inc. PDO 7 0.9500 0.9500 0.9500 0.0000 1.4800 0.4000 Perk Labs Inc. PERK 1403 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 Patriot Gold Corp. PGOL 64 0.0700 0.0650 0.0650 +0.0150 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 2609 0.1450 0.1050 0.1150 -0.0200 0.7200 0.1050 Pharmadrug Inc. PHRX 8388 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Canntab Therapeutics Limited PILL 1113 0.1600 0.1350 0.1600 -0.0100 0.7900 0.1350 PeakBirch Commerce Inc. PKB 600 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 6093 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Tenet Fintech Group Inc PKK 2615 1.6500 1.4200 1.4700 -0.1500 11.7800 1.1900 Playground Ventures Inc. PLAY 56 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 0 0.4000 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2737 1.7000 1.5500 1.6200 +0.0700 6.1200 1.4200 Pampa Metals Corporation PM 1942 0.1800 0.1600 0.1800 +0.0100 0.4500 0.1350 Peloton Minerals Corporation PMC 800 0.0550 0.0450 0.0500 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 1602 0.0550 0.0450 0.0500 -0.0050 0.3350 0.0450 Pangea Natural Foods Inc. PNGA 257 0.1750 0.1550 0.1550 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 56 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Pan American Energy Corp. PNRG 90 1.0200 0.8000 0.8800 -0.0200 1.6000 0.1300 Poko Innovations Inc. POKO 100 0.0300 0.0300 0.0300 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 4174 0.5200 0.4000 0.4900 +0.0250 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 300 0.1500 0.1000 0.1000 -0.0300 0.1500 0.1000 Prospect Park Capital Corp. PPK 99 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0250 PreveCeutical Medical Inc. PREV 10084 0.0275 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 23576 0.3100 0.1800 0.2000 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1830 0.2450 0.1900 0.1900 -0.0150 2.7500 0.1900 Plymouth Rock Technologies Inc. PRT 456 0.1000 0.0850 0.0850 -0.0050 0.5900 0.0850 Prudent Minerals Corp. PRUD 1354 0.1200 0.0850 0.0850 -0.0200 0.9300 0.0850 Pasinex Resources Limited PSE 510 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 1549 0.1350 0.1000 0.1050 -0.0150 0.2250 0.0250 Psyence Group Inc PSYG 4313 0.1300 0.0750 0.1200 +0.0200 0.2750 0.0500 Platinex Inc. PTX 3885 0.0350 0.0350 0.0350 0.0000 0.0650 0.0350 Pure Extracts Technologies Corp PULL 3976 0.0300 0.0150 0.0250 +0.0050 0.3200 0.0150 World Class Extractions Inc. PUMP 1731 0.0150 0.0100 0.0125 -0.0025 0.0250 0.0050 Pushfor Tech Inc. PUSH 222 0.1250 0.0900 0.1000 +0.0150 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 370 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0150 Quantum Battery Metals Corp QBAT 1037 0.5700 0.4200 0.4400 -0.1300 3.2400 0.3300 Quinsam Capital Corporation QCA 1207 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0850 Quimbaya Gold Inc. QIM 710 0.5500 0.3900 0.4500 -0.1400 1.0500 0.3900 Quebec Nickel Corp QNI 25620 0.2800 0.2200 0.2300 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 94 0.0400 0.0400 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 3640 0.0600 0.0400 0.0500 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 50 0.0550 0.0550 0.0550 +0.0250 0.2250 0.0100 Ramm Pharma Corp. RAMM 4695 0.3000 0.2500 0.2500 +0.0300 0.6000 0.0600 Tactical Resources Corp. RARE 543 0.6900 0.4300 0.4400 -0.2500 1.1500 0.4300 Rockcliff Metals Corporation RCLF 4781 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 RDARS Inc. RDRS 4983 0.0450 0.0300 0.0450 0.0000 0.0600 0.0300 Ready Set Gold Corp. RDY 223 0.0900 0.0800 0.0900 -0.0100 0.8750 0.0750 Legible Inc. READ 2889 0.1100 0.0900 0.1000 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 112 0.0900 0.0550 0.0550 -0.0450 0.2600 0.0400 The Hash Corporation REZN 1 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 18855 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 12 0.3500 0.3500 0.3500 -0.0250 0.4600 0.3200 Red Lake Gold Inc. RGLD 2310 0.0450 0.0300 0.0400 +0.0050 0.3500 0.0300 Rise Gold Corp. RISE 135 0.3900 0.3500 0.3500 -0.0400 0.9900 0.3500 RIV Capital Inc. RIV 734 0.5400 0.4800 0.4800 -0.0400 1.8700 0.4600 Rockland Resources Ltd RKL 3290 0.1000 0.0850 0.0900 -0.0100 0.2600 0.0850 Red Metal Resources Ltd. RMES 160 0.1500 0.1500 0.1500 0.0000 0.5600 0.0650 RooGold Inc. ROO 9175 0.0400 0.0300 0.0400 +0.0100 0.3800 0.0300 Recharge Resources Ltd. RR 2493 0.5600 0.5000 0.5400 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 23510 0.0100 0.0050 0.0100 -0.0025 0.3200 0.0050 Revive Therapeutics Ltd. RVV 8334 0.4350 0.3800 0.4000 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 30185 0.1450 0.1000 0.1000 -0.0200 0.9900 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 7 0.0050 0.0000 0.4050 0.0050 Silver Sands Resources Corp. SAND 240 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Sanu Gold Corp. SANU 508 0.3100 0.2650 0.2800 -0.0300 0.4100 0.2650 Sasquatch Resources Corp. SASQ 1222 0.2000 0.1050 0.1100 +0.0100 0.2000 0.1000 Sassy Gold Corp. SASY 3580 0.2850 0.2150 0.2300 -0.0250 0.6300 0.2150 Scope Carbon Corp. SCPE 4205 0.5000 0.3250 0.5000 +0.1900 0.5000 0.1600 ScreenPro Security Inc. SCRN 14244 0.0400 0.0300 0.0350 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1043 0.3000 0.2600 0.2650 -0.0450 0.9100 0.2600 Scryb Inc. SCYB 6064 0.1100 0.0950 0.1100 +0.0100 0.2750 0.0900 Sweet Earth Holdings Corporation SE 576 0.0600 0.0400 0.0400 0.0000 0.6000 0.0400 Seahawk Gold Corp. SEAG 38 0.3500 0.3300 0.3350 +0.0200 0.6900 0.1950 Sensor Technologies Corp SENS 659 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 325 0.2500 0.2000 0.2000 -0.0500 0.3000 0.2000 Snowline Gold Corp. SGD 6093 2.9900 2.2500 2.5600 -0.3400 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 841 0.2900 0.1400 0.2500 +0.1100 0.7000 0.1200 Shoal Point Energy Ltd. SHP 3886 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 5105 0.2900 0.2750 0.2800 -0.0100 0.4850 0.2750 Sitka Gold Corp. SIG 5546 0.1550 0.1400 0.1450 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 10948 0.0300 0.0250 0.0250 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 920 0.0550 0.0300 0.0400 -0.0200 0.1950 0.0300 Sixth Wave Innovations Inc. SIXW 3326 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0400 Sekur Private Data Ltd. SKUR 2870 0.1650 0.1350 0.1400 -0.0150 0.6000 0.1350 SLANG Worldwide Inc. SLNG 785 0.0900 0.0750 0.0800 0.0000 1.2900 0.0500 Silver Dollar Resources Inc. SLV 3519 0.3700 0.2900 0.3550 +0.0350 0.9600 0.2900 Slave Lake Zinc Corp SLZ 66 0.0950 0.0950 0.0950 +0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2330 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 636 0.0450 0.0400 0.0450 -0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 4952 0.3650 0.2850 0.3500 -0.0200 3.8200 0.2850 SoLVBL Solutions Inc SOLV 7863 0.0400 0.0250 0.0400 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 153 0.1000 0.0800 0.0850 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 12058 0.2600 0.2150 0.2300 -0.0100 0.2600 0.1500 Spacefy Inc. SPFY 191 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 206 0.0900 0.0700 0.0700 -0.0200 0.1200 0.0700 Spearmint Resources Inc. SPMT 17983 0.0800 0.0550 0.0700 +0.0100 0.2050 0.0550 SponsorsOne Inc. SPO 746 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 New Wave Holdings Corp. SPOR 153 0.0450 0.0400 0.0400 -0.0050 0.8100 0.0400 Squatex Energy and Ressources Inc. SQX 305 0.0200 0.0200 0.0200 -0.0100 0.0550 0.0050 Straightup Resources Inc. ST 2986 0.0200 0.0200 0.0200 -0.0150 0.2150 0.0200 St. Anthony Gold Corp. STAG 20 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 4950 0.0500 0.0300 0.0300 -0.0200 0.3500 0.0250 StrategX Elements Corp. STGX 20 0.2950 0.2950 0.2950 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 642 0.3050 0.2550 0.2550 -0.0250 1.1200 0.2550 Steep Hill Inc. STPH 2610 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 25 0.1300 0.1300 0.1300 0.0000 0.2800 0.1150 Starrex International Ltd. STX 4 1.3000 1.3000 1.3000 -0.0500 2.0000 0.6500 Supernova Metals Corp. SUPR 675 0.1900 0.1600 0.1600 -0.0600 0.5200 0.1050 SureNano Science Ltd SURE 1601 0.1800 0.1200 0.1800 +0.0900 0.3000 0.0900 SWMBRD Sports Inc. SWIM 905 0.0750 0.0400 0.0600 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 2343 0.0950 0.0700 0.0750 -0.0250 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 9079 0.2300 0.1800 0.1850 -0.0400 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2810 0.0450 0.0350 0.0350 0.0000 0.0700 0.0300 Taal Distributed Information Technologies Inc. TAAL 427 0.9600 0.8500 0.9000 -0.0300 5.1800 0.8500 TAAT Global Alternatives Inc. TAAT 9354 1.2200 0.9200 0.9400 -0.2100 4.2400 0.8200 Tana Resources Corp. TANA 60 0.1050 0.1050 0.1050 0.0000 0.1250 0.1000 Taurus Gold Corp. TAUR 2425 0.1900 0.1500 0.1800 -0.0200 0.2000 0.1500 Transcanna Holdings Inc. TCAN 14230 0.0500 0.0250 0.0450 0.0000 0.7700 0.0250 Trenchant Capital Corp. TCC 10 0.0350 0.0350 0.0350 -0.0550 0.3350 0.0300 Trillion Energy International Inc. TCF 102151 0.4900 0.3800 0.4100 -0.0600 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7062 0.2900 0.2100 0.2550 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 17 0.2600 0.2600 0.2600 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 121 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 6991 2.1650 1.7900 1.7900 -0.2800 9.7300 1.7900 Terra Balcanica Resources Corp. TERA 9517 0.1300 0.0900 0.1000 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 367 0.0700 0.0500 0.0650 +0.0050 0.7000 0.0250 1933 Industries Inc. TGIF 19491 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 5878 0.0600 0.0550 0.0600 0.0000 0.1950 0.0500 THC Biomed Intl Ltd THC 390 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0350 Tiidal Gaming Group Corp TIDL 1777 0.1100 0.0800 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 4494 0.2150 0.1600 0.1800 -0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.4000 3.4000 3.4000 0.0000 4.4000 3.1000 Temas Resources Corp. TMAS 5185 0.0850 0.0700 0.0700 -0.0150 0.3000 0.0550 EGF Theramed Health Corp. TMED 500 1.0000 0.8000 0.8000 -0.2500 1.3000 0.0800 Tartisan Nickel Corp. TN 2218 0.2850 0.2400 0.2400 -0.0400 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 4843 0.0850 0.0750 0.0750 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 2444 0.0700 0.0650 0.0650 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 4156 0.7600 0.6200 0.6600 +0.0500 1.2000 0.4700 Traction Uranium Corp. TRAC 4274 0.3800 0.3350 0.3700 +0.0100 1.0800 0.2750 Tarachi Gold Corp. TRG 13222 0.0600 0.0400 0.0400 -0.0200 0.2100 0.0400 Red Light Holland Corp. TRIP 10802 0.1200 0.0950 0.1050 -0.0050 0.2300 0.0700 Red Light Holland Corp. Warrants TRIP.WT 247 0.0300 0.0200 0.0300 0.0000 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 650 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Treatment.com International Inc. TRUE 614 0.1850 0.1400 0.1700 +0.0250 3.1300 0.1400 Trulieve Cannabis Corp. TRUL 7066 15.1000 12.4900 12.5100 -2.3400 43.7500 12.4900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 8150 97.0000 92.0000 92.0000 -7.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 130 94.0000 93.5000 94.0000 +1.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 998 0.1700 0.1500 0.1500 -0.0450 0.5100 0.0550 TraceSafe Inc. TSF 2425 0.1050 0.0850 0.1000 +0.0150 0.9400 0.0800 TruTrace Technologies Inc. TTT 1637 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2957 0.0900 0.0750 0.0850 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 444 0.2000 0.1950 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 5532 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 84 0.3000 0.1200 0.1200 -0.0800 0.6500 0.0100 The Yumy Candy Company Inc TYUM 22 0.5500 0.5500 0.5500 -0.3500 3.4400 0.5500 Global UAV Technologies Ltd. UAV 16 0.4500 0.4050 0.4500 +0.0450 0.9500 0.3100 Ubique Minerals Limited UBQ 69 0.1800 0.1500 0.1500 -0.0200 0.2100 0.0550 UniDoc Health Corp. UDOC 14 1.0000 1.0000 1.0000 -0.0300 1.5100 0.9000 Ultra Brands Ltd. ULTA 975 0.0550 0.0450 0.0450 -0.0050 2.9000 0.0350 United Lithium Corp. ULTH 2101 0.2700 0.2250 0.2400 -0.0550 0.9200 0.1700 UpSnap Inc. UP 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 1 4.1800 4.1800 4.1800 +0.5200 4.1800 3.5900 NameSilo Technologies Corp. URL 1888 0.2150 0.1850 0.1850 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 2532 0.1400 0.1150 0.1150 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 4904 0.3950 0.3250 0.3300 -0.0650 1.4000 0.3250 Kraken Energy Corp. UUSA 4349 0.8400 0.7500 0.7700 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 230 0.2250 0.2050 0.2250 +0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 72 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Valorem Resources Inc. VALU 93 0.2700 0.2200 0.2200 +0.0050 5.2500 0.2000 Vital Battery Metals Inc. VBAM 151 0.3800 0.3200 0.3750 +0.0750 0.3800 0.2150 PlantX Life Inc VEGA 26736 0.0300 0.0250 0.0300 -0.0050 0.6000 0.0250 Boosh Plant-Based Brands Inc. VEGI 440 0.0750 0.0700 0.0750 +0.0050 1.7300 0.0650 Veji Holdings Ltd. VEJI 214 0.0400 0.0250 0.0300 -0.0150 1.5600 0.0150 Vext Science, Inc. VEXT 1691 0.3200 0.2900 0.2950 -0.0200 0.9200 0.2900 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2150 0.0900 0.0900 0.0900 +0.0300 0.4500 0.0500 Vibe Growth Corporation VIBE 223 0.2450 0.2200 0.2400 +0.0100 0.5300 0.1250 Avila Energy Corporation VIK 9679 0.5700 0.4200 0.4400 -0.1100 0.7600 0.2800 Vinergy Capital Inc VIN 1685 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1523 0.0300 0.0250 0.0300 +0.0100 0.2750 0.0200 Victory Resources Corporation VR 50198 0.0500 0.0300 0.0300 -0.0200 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1864 0.0550 0.0450 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 6268 7.2500 6.3700 6.7800 -0.6000 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 11209 0.2600 0.2250 0.2400 0.0000 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1080 0.1200 0.1000 0.1000 -0.0200 0.1750 0.0650 Victory Square Technologies Inc. VST 2437 0.1650 0.1400 0.1400 0.0000 0.4700 0.1100 Valdor Technology International Inc. VTI 3480 0.1250 0.0950 0.1100 +0.0150 0.3900 0.0950 Waraba Gold Limited WBGD 0 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 0.0000 0.4300 0.0700 Wesana Health Holdings Inc. WESA 1380 0.1550 0.1050 0.1100 -0.0550 3.6000 0.1050 West Mining Corp. WEST 8957 0.0550 0.0450 0.0550 +0.0100 0.1750 0.0300 Westward Gold Inc. WG 1660 0.0800 0.0600 0.0600 -0.0200 0.1850 0.0600 Winston Gold Corp. WGC 10930 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 West Island Brands Inc WIB 217 0.1200 0.1050 0.1100 -0.0150 0.9000 0.1000 West Oak Gold Corp. WO 2 0.0700 0.0000 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 46 0.1800 0.1750 0.1750 -0.0200 0.6700 0.0800 First Responder Technologies Inc. WPN 830 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 5595 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 146 0.5800 0.4900 0.5100 -0.0700 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 1105 1.7800 1.3650 1.3800 -0.2800 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 2179 0.0250 0.0150 0.0200 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1285 0.0650 0.0450 0.0550 +0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 100 0.1400 0.1300 0.1400 0.0000 0.4800 0.1200 Xigem Technologies Corporation XIGM 1 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 1744 0.4200 0.2700 0.3950 +0.0450 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 2238 0.2500 0.1900 0.2100 -0.0250 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 2535 0.4100 0.3800 0.4050 +0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 258 0.0500 0.0200 0.0500 +0.0200 0.3850 0.0200 XS Financial Inc. XSF 888 0.1100 0.1000 0.1000 -0.0100 0.2250 0.1000 Adastra Holdings Ltd. XTRX 320 0.5500 0.5200 0.5200 -0.0400 1.2200 0.5000 Yooma Wellness Inc. YOOM 1230 0.0300 0.0150 0.0200 -0.0100 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 2945 0.0600 0.0450 0.0450 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 122 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 33468 0.3200 0.2200 0.2300 -0.0500 0.3800 0.1350 ZeU Technologies Inc. ZEU 95 0.1050 0.0750 0.1050 -0.0050 0.6100 0.0600 Zoglo's Incredible Food Corp. ZOG 15 0.0800 0.0800 0.0800 -0.0100 0.3250 0.0400 BIOSENTA Inc. ZRO 37 0.4600 0.4600 0.4600 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 35 0.0600 0.0550 0.0550 0.0000 0.3900 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 American Critical Elements Inc. ACRE 0.075 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.015 0.2300 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90.000 93.000 108.1000 90.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.125 0.2200 0.1000 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3350 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.5100 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4850 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.1000 0.0350 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.1100 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.5000 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6900 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.590 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.060 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.060 0.155 0.3400 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.130 0.185 0.5000 0.0850 Green Block Mining Corp GBMC 0.100 0.4200 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.390 0.6750 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.500 7.3500 0.1500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0700 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.045 0.3100 0.0350 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.025 0.1000 0.0300 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 HYTN Innovations Inc HYTN 0.040 0.100 0.4700 0.0450 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1400 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.050 0.2200 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.2400 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.500 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.1950 0.0150 Level 14 Ventures Ltd. LVL 0.240 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 ManifestSeven Holdings Corporation MSVN 0.015 0.0650 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0550 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 0.350 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.150 0.210 4.2000 0.0750 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.100 0.100 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.010 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.215 0.2750 0.1250 PR Technology Inc. PRTI 0.200 0.400 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 6.800 7.5200 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.490 0.1000 0.1000 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.4200 0.0400 Tempus Capital Inc. TEMP 0.005 0.270 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.050 0.120 0.2500 0.0600 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Troy Minerals Inc. TROY 0.090 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.100 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.075 0.4800 0.0450 Top Strike Resources Corp. VENI 0.020 0.020 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Voyageur Mineral Explorers Corp. VOY 0.295 0.385 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.060 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.070 0.100 1.8100 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.075 1.2700 0.0400 Way of Will Inc. WAY 0.025 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.030 0.030 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.1100 0.0150 Westmount Minerals Corp WMC 0.030 0.075 0.1250 0.0400 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Trades: 70,330 Total Volume: 276,952,879 Total Value: $91,530,588 Avg Volume per Day: 55,390,576 Avg Value per Day: $18,306,118 Avg Trades per Day*: 17.35 Avg Price per Share: $0.3305 Avg Value per Trade: $1,301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.