CNSX Trading Weekly Market Summary September 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1542 1.9100 1.6100 1.8200 +0.1600 10.0000 1.6100 Albert Labs International Corp. ABRT 730 0.0500 0.0350 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 869 0.2900 0.2300 0.2300 -0.0250 0.7500 0.2300 ACME Lithium Inc. ACME 1887 0.9000 0.6300 0.7400 -0.1700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 64 0.5800 0.5300 0.5300 -0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 75 0.9800 0.9700 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1350 0.7900 0.7200 0.7400 +0.0200 1.0200 0.4800 Adamant Holdings Inc. ADMT 969 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0250 Advantex Marketing International Inc. ADX 264 0.0150 0.0100 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 736 0.1000 0.0750 0.0850 -0.0150 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 9933 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 268 5.6000 4.1100 4.2000 -1.3700 11.9000 3.0000 Agra Ventures Ltd AGRA 22419 0.0100 0.0050 0.0100 0.0000 1.1900 0.0050 AI-ML Innovations Inc. AIML 359 0.1000 0.0700 0.0750 -0.0100 0.6400 0.0700 Aion Therapeutic Inc. AION 1480 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 AJN Resources Inc. AJN 950 0.3250 0.3100 0.3200 -0.0800 0.5200 0.2000 Alpha Copper Corp ALCU 3736 0.4100 0.2400 0.3450 +0.0550 1.0900 0.1800 Alerio Gold Corp. ALE 3517 0.0600 0.0450 0.0600 -0.0050 0.4900 0.0450 Alma Gold Inc. ALMA 132 0.0950 0.0800 0.0800 -0.0250 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 665 0.0850 0.0700 0.0700 -0.0150 0.4600 0.0700 Ambari Brands Inc. AMB 1788 0.4000 0.3100 0.3850 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 955 0.3550 0.2650 0.3050 -0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 7732 0.1500 0.1250 0.1300 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 1346 0.5000 0.4300 0.4500 +0.0700 0.7500 0.3300 Advantagewon Oil Corp. AOC 687 0.0800 0.0650 0.0800 +0.0150 0.3650 0.0250 Appia Rare Earths & Uranium Corp API 12041 0.5200 0.3650 0.5100 +0.0900 0.8300 0.2800 ApartmentLove Inc. APLV 769 0.1500 0.1050 0.1500 +0.0400 0.3800 0.0800 Global Compliance Applications Corp. APP 13254 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Aquarius AI Inc. AQUA 2179 0.0450 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 478 0.1550 0.1250 0.1550 -0.0550 0.3900 0.0800 Argo Living Soils Corp ARGO 100 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 Armada Mercantile Ltd. ARM 20 0.2650 0.2650 0.2650 +0.0150 0.4050 0.1750 Argo Gold Inc. ARQ 3453 0.0900 0.0500 0.0900 +0.0450 0.2000 0.0450 Ares Strategic Mining Inc. ARS 1452 0.3650 0.2850 0.3300 -0.0250 0.5800 0.2150 Asante Gold Corporation ASE 11038 1.2300 0.9600 1.1800 +0.1500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 200 0.1950 0.1500 0.1950 -0.0050 1.0300 0.1500 Ashley Gold Corp ASHL 1940 0.0750 0.0700 0.0750 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 11 0.0250 0.0250 0.0250 -0.0300 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 540 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Athena Gold Corporation ATHA 280 0.0800 0.0750 0.0800 -0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 6343 0.1000 0.0600 0.0800 +0.0050 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 17899 0.0200 0.0150 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 4079 0.7100 0.6400 0.7000 +0.0100 1.6900 0.5000 Inflection Resources Ltd. AUCU 3849 0.1850 0.1400 0.1750 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 2477 0.0900 0.0550 0.0900 +0.0350 2.0900 0.0400 Emperor Metals Inc. AUOZ 30 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0750 Australis Capital Inc. AUSA 61973 0.0350 0.0250 0.0350 0.0000 0.2300 0.0250 Avarone Metals Inc. AVM.X 261 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1815 0.8600 0.7200 0.7300 -0.1100 1.7400 0.6600 Aurwest Resources Corporation AWR 1640 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Axcap Ventures Inc. AXCP 202 0.0750 0.0650 0.0750 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4281 3.8700 3.1500 3.3100 -0.1400 33.7000 3.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60 90.0000 88.0000 88.0000 -2.0000 108.1000 88.0000 Ayurcann Holdings Corp AYUR 1066 0.0650 0.0550 0.0600 -0.0050 0.2150 0.0550 BacTech Environmental Corporation BAC 5559 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 3352 0.0950 0.0900 0.0900 -0.0100 0.5700 0.0900 Blueberries Medical Corp. BBM 27401 0.0450 0.0250 0.0450 +0.0150 0.0950 0.0250 The BC Bud Corporation BCBC 126 0.0900 0.0850 0.0850 -0.0050 0.3700 0.0800 Blockchain Foundry Inc BCFN 2989 0.0750 0.0600 0.0750 0.0000 0.3350 0.0600 Bird River Resources Inc. BDR 5 0.1000 0.1000 0.1000 -0.0250 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 2366 0.1750 0.1550 0.1600 -0.0150 0.4500 0.1550 BetterLife Pharma Inc. BETR 1764 0.2000 0.1750 0.1800 -0.0200 0.3350 0.0800 Big Gold Inc. BG 5 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0850 Bhang Inc. BHNG 644 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2862 0.3200 0.2800 0.2900 -0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 45683 0.3650 0.2700 0.3300 -0.0050 2.0300 0.2700 Biome Grow Inc. BIO 120 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0100 BioVaxys Technology Corp. BIOV 1170 0.1250 0.1000 0.1150 +0.0200 0.4650 0.0850 Blender Bites Limited BITE 12 2.5000 2.4500 2.4500 -0.0500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 140 0.1300 0.1250 0.1250 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1077 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 8048 0.2550 0.1850 0.2550 +0.0350 0.7300 0.1850 Bloom Health Partners Inc. BLMH 1945 0.2000 0.1750 0.1900 +0.0100 0.6000 0.1100 Blanton Resources Corp. BLNT 1005 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0750 Cannabix Technologies Inc. BLO 2310 0.3100 0.2550 0.2800 -0.0100 0.8600 0.2550 Cryptoblox Technologies Inc. BLOX 11660 0.0300 0.0200 0.0250 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 419 0.0850 0.0650 0.0850 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 4856 0.1300 0.1150 0.1150 -0.0150 0.4200 0.1150 Benjamin Hill Mining Corp BNN 8540 0.2700 0.2300 0.2700 +0.0250 0.6700 0.0900 BnSellit Technology Inc BNSL 20 0.2000 0.2000 0.2000 -0.0500 1.4000 0.0900 Beyond Oil Ltd. BOIL 238 0.7100 0.6700 0.6700 -0.0400 2.2500 0.6000 Bolt Metals Corp. BOLT 8 0.0800 0.0000 0.3500 0.0800 Brascan Gold Inc BRAS 3720 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 4379 0.0650 0.0550 0.0600 +0.0050 0.2150 0.0450 Bluesky Digital Assets Corp. BTC 5922 0.0600 0.0500 0.0500 -0.0050 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 14346 0.0850 0.0550 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 451 0.2000 0.1700 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 173 0.7400 0.6000 0.6300 -0.0700 5.5000 0.5000 Beyond Minerals Inc. BY 210 0.1700 0.1400 0.1400 -0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 28 4.8000 4.3300 4.3300 -0.4600 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 20307 0.1400 0.1000 0.1200 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 740 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 832 0.0050 0.0050 0.0050 0.0000 0.7500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5072 0.0550 0.0400 0.0500 -0.0050 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 0 0.3100 0.0000 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 12211 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 400 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0400 CAT Strategic Metals Corporation CAT 4470 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1017 0.1900 0.1700 0.1750 -0.0150 0.7000 0.1500 Certive Solutions Inc. CBP 220 0.0500 0.0400 0.0500 0.0000 0.1000 0.0350 Core Assets Corp. CC 3592 0.4450 0.3200 0.4300 +0.0900 0.8800 0.1800 Carlyle Commodities Corp. CCC 5166 0.3000 0.1600 0.1650 -0.1350 0.7000 0.1500 Columbia Care Inc. CCHW 6481 1.8300 1.6000 1.7400 -0.0400 4.9500 1.6000 Canadian Copper Inc. CCI 981 0.1000 0.0850 0.0850 -0.0150 0.2500 0.0850 Green River Gold Corp. CCR 1202 0.0800 0.0650 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 172 0.1750 0.1750 0.1750 -0.0400 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3850 0.1350 0.1200 0.1350 -0.0050 0.3800 0.1200 CordovaCann Corp. CDVA 928 0.2500 0.2400 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 625 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 10 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 118 0.2600 0.2100 0.2100 +0.0300 1.3600 0.1500 Cognetivity Neurosciences Ltd. CGN 5107 0.3500 0.2900 0.3300 +0.0450 0.8000 0.2150 ChitogenX Inc. CHGX 6364 0.2250 0.2000 0.2100 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 1360 0.0300 0.0150 0.0200 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 128 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 12853 3.8300 3.2900 3.8000 +0.1300 13.0400 3.1100 Clarity Gold Corp. CLAR 541 0.1350 0.1150 0.1150 -0.0200 0.4450 0.1000 Christina Lake Cannabis Corp CLC 293 0.1350 0.1000 0.1350 +0.0150 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 35 0.4000 0.2500 0.2500 -0.1300 0.7600 0.2200 Canadian Metals Inc. CME 5 0.0400 0.0000 0.2400 0.0250 Clearmind Medicine Inc. CMND 307 9.0000 6.0000 6.7500 -1.6500 6.7500 0.2000 Cullinan Metals Corp CMT 1540 0.3500 0.2950 0.3050 -0.0750 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3091 0.0700 0.0500 0.0600 +0.0050 0.7400 0.0500 CENTR Brands Corp. CNTR 306 0.4300 0.4150 0.4150 -0.0400 1.2000 0.3800 Cypher Metaverse Inc. CODE 10092 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 4436 0.6500 0.5700 0.6300 +0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1265 0.3000 0.2400 0.2700 -0.0400 0.3500 0.0300 Cosa Resources Corp. COSA 788 0.2400 0.2100 0.2100 -0.0250 0.5000 0.1900 Cover Technologies Inc. COVE 1233 0.1900 0.1150 0.1150 +0.0050 5.1100 0.0150 CoinAnalyst Corp COYX 20 0.0250 0.0250 0.0250 0.0000 0.3100 0.0200 Copland Road Capital Corporation CRCC 310 0.1550 0.1500 0.1500 0.0000 0.5400 0.0850 Crest Resources Inc. CRES 600 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Carl Data Solutions Inc. CRL 3661 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 8554 0.1500 0.0800 0.1000 -0.0500 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1418 0.1200 0.1000 0.1050 -0.0100 0.3400 0.0950 Cross River Ventures Corp. CRVC 4148 0.0350 0.0200 0.0350 +0.0100 0.2100 0.0200 Chemesis International Inc. CSI 115 0.1100 0.1050 0.1050 -0.0250 0.7500 0.0700 Cascada Silver Corp. CSS 8741 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 928 0.0900 0.0750 0.0800 -0.0100 0.3150 0.0750 Forte Minerals Corp CUAU 200 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1300 Cult Food Science Corp CULT 22807 0.0500 0.0350 0.0400 -0.0050 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 7723 7.1300 6.6500 6.8500 -0.2500 15.3500 6.1800 Biocure Technology Inc. CURE 155 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 City View Green Holdings Inc. CVGR 70 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 605 0.1100 0.0900 0.0900 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 2308 0.2950 0.2500 0.2600 -0.0200 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 1621 1.6500 1.3800 1.6500 +0.1500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 6190 0.0300 0.0250 0.0300 -0.0100 0.0600 0.0250 Delic Holdings Corp DELC 1052 0.0650 0.0550 0.0600 +0.0050 0.3050 0.0450 Delta Cleantech Inc. DELT 2763 0.0550 0.0400 0.0500 +0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 10364 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 1448 0.0300 0.0200 0.0200 -0.0100 0.0950 0.0100 Draganfly Inc. DPRO 440 0.9900 0.9000 0.9500 -0.0300 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 1185 1.8400 1.6400 1.7000 +0.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 1250 0.0650 0.0500 0.0550 -0.0100 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 166 0.3200 0.2100 0.2900 +0.0100 0.3300 0.1500 Defence Therapeutics Inc DTC 276 1.7500 1.5000 1.5000 -0.1100 6.8500 1.5000 Danavation Technologies Corp. DVN 2386 0.2900 0.2750 0.2900 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 76027 0.2150 0.1200 0.1500 -0.0300 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 756 0.1600 0.1250 0.1400 +0.0100 0.9300 0.0750 Eden Empire Inc EDEN 104 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 100 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 50 0.4000 0.4000 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 710 0.1350 0.1250 0.1350 +0.0050 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 1794 0.2000 0.1850 0.1950 +0.0050 0.6800 0.1600 1111 Exploration Corp ELVN 8 0.0600 0.0000 0.1500 0.0400 Emergia Inc. EMER 7073 0.5500 0.3500 0.3800 -0.0850 1.3500 0.3500 Canamera Energy Metals Corp. EMET 950 0.2700 0.1800 0.2500 -0.0850 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 1377 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0300 Empatho Holdings Inc. EMPH 5125 0.0300 0.0250 0.0250 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 2944 0.5000 0.4050 0.4350 +0.0350 0.7100 0.2450 Entheon Biomedical Corp. ENBI 3289 0.0500 0.0400 0.0400 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 2441 0.1000 0.0850 0.1000 0.0000 0.2000 0.0800 EonX Technologies Inc. EONX 20 0.4500 0.4500 0.4500 0.0000 1.7500 0.4500 1CM Inc EPIC 540 1.4800 1.3600 1.4800 +0.0300 1.4800 0.5000 ePlay Digital Inc. EPY 1200 0.0150 0.0100 0.0150 0.0000 0.1900 0.0100 EarthRenew Inc. ERTH 17886 0.1500 0.1250 0.1300 -0.0150 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 12220 0.0600 0.0400 0.0450 -0.0150 0.1150 0.0400 ESGold Corp. ESAU 24180 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 400 0.1900 0.1550 0.1900 +0.0300 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 4786 0.0850 0.0650 0.0800 -0.0100 0.4600 0.0650 Etruscus Resources Corp. ETR 566 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 6113 0.2300 0.1850 0.2000 +0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 7258 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 35275 0.2750 0.2350 0.2400 -0.0250 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 1414 0.6000 0.4200 0.5000 +0.0200 0.6000 0.1350 Fandifi Technology Corp. FDM 11032 0.0950 0.0700 0.0750 -0.0150 0.2550 0.0700 Faraday Copper Corp. FDY 878 0.4150 0.3500 0.3800 0.0000 1.0000 0.3500 First Energy Metals Limited FE 630 0.0800 0.0700 0.0700 -0.0150 0.3900 0.0650 FenixOro Gold Corp. FENX 265 0.1800 0.1550 0.1550 -0.0250 0.3400 0.1050 55 North Mining Inc. FFF 16 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 9355 0.4800 0.3850 0.4300 -0.0300 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 3237 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 10891 0.0600 0.0500 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 2814 0.1900 0.1350 0.1550 -0.0200 0.2500 0.1350 Four Nines Gold Inc. FNAU 185 0.6200 0.5300 0.6200 +0.0900 0.7900 0.4250 Fathom Nickel Inc. FNI 4544 0.0900 0.0600 0.0700 -0.0300 0.6000 0.0600 Fineqia International Inc. FNQ 5482 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 13990 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 14.0000 10.0000 14.0000 +3.5000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 13.0000 12.0000 12.0000 +2.0000 48.1100 8.6000 Fox River Resources Corporation FOX 910 0.2200 0.2150 0.2200 -0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 12329 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 46 0.7700 0.7200 0.7200 -0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 5047 0.1800 0.1300 0.1300 -0.0350 0.7100 0.0800 PlantFuel Life Inc. FUEL 1468 0.1500 0.1300 0.1350 0.0000 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 4250 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 3859 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0100 GABY Inc. GABY 2511 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 430 0.1050 0.0850 0.1050 0.0000 1.0000 0.0750 Gama Explorations Inc. GAMA 323 0.4900 0.4600 0.4600 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 3009 0.3300 0.2200 0.2500 -0.0800 0.4000 0.1400 GreenBank Capital Inc. GBC 672 0.2800 0.2200 0.2800 +0.0300 0.8300 0.2200 Graph Blockchain Inc GBLC 24992 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gencan Capital Inc. GCA.X 1000 0.2500 0.2500 0.2500 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 166 0.0950 0.0900 0.0900 +0.0050 0.6750 0.0750 Goodness Growth Holdings Inc. GDNS 1606 1.3900 1.2100 1.3000 -0.0300 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 8024 0.2700 0.1950 0.2400 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 987 0.0500 0.0350 0.0450 +0.0050 0.3700 0.0350 The Good Flour Corp. GFCO 60 0.4100 0.4050 0.4050 -0.0450 1.0000 0.3300 Gravitas Financial Inc. GFI 2430 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Generic Gold Corp. GGC 1510 0.2000 0.1000 0.1000 -0.1100 0.4300 0.1000 General Copper Gold Corp. GGLD 8185 0.1500 0.1350 0.1400 +0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 4185 0.0550 0.0450 0.0500 -0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 60 0.4750 0.3000 0.4750 +0.0750 0.7600 0.3000 Golden Spike Resources Corp GLDS 80 0.2000 0.1500 0.2000 0.0000 0.4000 0.1500 Gallagher Security Corp. GLL 5 0.0600 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 8702 0.0800 0.0500 0.0800 +0.0300 0.2100 0.0500 Glow LifeTech Corp GLOW 238 0.0850 0.0750 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 4700 0.0950 0.0500 0.0700 +0.0150 0.2550 0.0500 Gelum Resources Ltd. GMR 2163 0.2100 0.1650 0.2100 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 610 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 GOAT Industries Ltd GOAT 215269 0.0500 0.0250 0.0500 +0.0200 0.3300 0.0200 Go Metals Corp GOCO 33147 0.9300 0.7500 0.7800 +0.0500 1.2300 0.0750 GoldHaven Resources Corp. GOH 492 0.0900 0.0750 0.0800 -0.0250 0.5500 0.0600 Goldrea Resources Corp. GOR 710 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 3776 0.0650 0.0550 0.0600 -0.0050 0.1400 0.0550 Graycliff Exploration Limited GRAY 695 0.1150 0.1000 0.1050 0.0000 0.3950 0.1000 Madison Metals Inc. GREN 4067 1.3500 0.9700 1.3100 +0.2600 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 110 0.5000 0.4000 0.4000 -0.1000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 80 0.0900 0.0600 0.0900 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 9820 0.0950 0.0750 0.0900 +0.0100 0.2000 0.0650 Goldseek Resources Inc. GSK 4958 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0250 Gamesquare Esports Inc. GSQ 7362 0.1000 0.0800 0.0800 -0.0150 0.5100 0.0750 Golden Shield Resources Inc. GSRI 1823 0.3050 0.2500 0.3050 +0.0050 0.8400 0.2500 Getchell Gold Corp. GTCH 2771 0.4050 0.3500 0.3600 -0.0100 0.8100 0.3500 Green Thumb Industries Inc. GTII 8533 14.1900 12.2800 13.4000 -0.1000 35.7300 10.0900 G2 Energy Corp. GTOO 6187 0.0900 0.0650 0.0750 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 71 0.2700 0.2700 0.2700 0.0000 0.6800 0.0500 Gold Tree Resources Ltd GTX 10 0.4600 0.4600 0.4600 0.0000 0.5000 0.2000 The Gummy Project Inc. GUMY 30116 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 2152 0.6700 0.5500 0.6000 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 297 0.3000 0.1500 0.2000 -0.0500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2198 0.3100 0.2750 0.3100 +0.0300 1.0800 0.2750 Harrys Manufacturing Inc. HARY 1340 0.1000 0.0800 0.0800 -0.0250 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 2596 0.1500 0.0900 0.0900 -0.0100 9.9000 0.0900 Happy Belly Food Group Inc. HBFG 6100 0.1150 0.1000 0.1050 -0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5135 0.1250 0.1100 0.1200 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 482 0.5000 0.3700 0.4400 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 6621 0.1450 0.1350 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 485 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3849 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 2029 0.2600 0.1450 0.2250 +0.0450 0.8300 0.1450 Heritage Mining Ltd. HML 1305 0.1350 0.1100 0.1300 +0.0150 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 2 0.0350 0.0000 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 4594 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 70 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1335 0.5000 0.4450 0.4600 -0.0500 1.2400 0.2700 Highlander Silver Corp. HSLV 234 0.1750 0.1700 0.1700 0.0000 0.3500 0.1000 High Tide Resources Corp. HTRC 15 0.1350 0.1350 0.1350 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1499 1.3000 1.0900 1.1400 0.0000 2.0500 0.9200 Gold Hunter Resources Inc HUNT 780 0.3050 0.2600 0.3050 +0.0050 0.5000 0.2000 Headwater Gold Inc. HWG 2318 0.3800 0.2500 0.3000 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 0 0.1000 0.0000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 1491 0.0750 0.0500 0.0600 -0.0100 0.5300 0.0500 International Battery Metals Ltd. IBAT 3228 4.8400 3.6000 4.0500 0.0000 7.5200 0.6600 Indigenous Bloom Hemp Corp. IBH 193 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 143 0.0900 0.0850 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 414 0.5900 0.4400 0.5000 +0.0350 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 10979 0.0200 0.0150 0.0150 -0.0050 0.8000 0.0050 Golden Independence Mining Corp. IGLD 551 0.0300 0.0250 0.0300 -0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 10 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 116 0.5700 0.5200 0.5600 +0.0500 6.0000 0.4400 Interra Copper Corp IMCX 1753 0.5000 0.2800 0.4200 +0.0750 2.7000 0.2800 Imagin Medical Inc. IME 417 0.3450 0.2900 0.2900 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 2334 0.3300 0.2100 0.2850 +0.0400 1.2000 0.2100 ImagineAR Inc. IP 8953 0.0600 0.0500 0.0550 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 246 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 265 0.7700 0.7100 0.7500 +0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 215 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0300 ISM Resources Corp. ISM 176 0.3000 0.1000 0.3000 +0.1700 0.3000 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 8765 0.0750 0.0600 0.0650 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 18 2.2100 1.5000 2.1000 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 579 0.4650 0.4300 0.4400 -0.0050 1.2400 0.2850 Lotus Ventures Inc. J 247 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 James Bay Resources Limited JBR 190 0.0900 0.0800 0.0900 +0.0200 0.2900 0.0350 79North Inc. JQ 3256 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Jones Soda Co JSDA 30 0.3900 0.3600 0.3900 -0.0250 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1560 0.4000 0.3500 0.3500 -0.0300 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3941 1.9100 1.6700 1.6900 -0.0900 6.9300 1.6700 Juva Life Inc. JUVA 130 0.1800 0.1650 0.1750 -0.0100 0.4500 0.1550 American Potash Corp. KCL 0 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 31 0.0500 0.0500 0.0500 +0.0100 1.3500 0.0400 Kuya Silver Corporation KUYA 497 0.4950 0.4200 0.4600 +0.0450 1.4600 0.4100 Kingsview Minerals Ltd. KVM 70 0.1250 0.1100 0.1100 -0.0100 0.3000 0.0800 KWG Resources Inc. KWG 28687 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 31 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 228 0.2300 0.1900 0.2300 -0.0150 0.5900 0.1800 Li-FT Power Ltd. LIFT 3401 8.9000 7.7400 8.2000 -0.3000 9.7500 2.3500 Li-Metal Corp. LIM 559 0.6400 0.6000 0.6100 -0.0300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 2010 0.0500 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 13788 0.1350 0.1000 0.1350 +0.0200 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2491 0.1200 0.0950 0.1000 -0.0150 0.4200 0.0300 Lowell Farms Inc. LOWL 532 0.2600 0.1900 0.2000 -0.0200 1.3700 0.1900 Lowell Farms Inc. Wts. LOWL.WT 750 0.0150 0.0050 0.0050 -0.0150 0.1950 0.0050 Liquid Avatar Technologies Inc. LQID 9272 0.0500 0.0400 0.0450 0.0000 0.2950 0.0400 Lords & Company Worldwide Holdings Inc. LRDS 120 0.0750 0.0500 0.0500 -0.0150 1.5000 0.0500 Luff Enterprises Ltd. LUFF 7984 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Labrador Uranium Inc LUR 982 0.4200 0.3300 0.4150 +0.0150 1.5500 0.3300 Love Pharma Inc. LUV 31279 0.0200 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 7481 0.1200 0.1050 0.1100 -0.0150 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 3938 0.0850 0.0750 0.0850 +0.0100 1.2100 0.0650 Levitee Labs Inc. LVT 6071 0.0150 0.0100 0.0150 +0.0050 0.5200 0.0100 Madi Minerals Ltd. MADI 100 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0900 Makara Mining Corp. MAKA 442 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0250 Manning Ventures Inc. MANN 3171 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0300 Mary Agrotechnologies Inc MARY 65 0.1750 0.1500 0.1750 +0.0050 0.5000 0.1000 Max Power Mining Corp MAXX 9020 0.5900 0.4850 0.5000 -0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3105 0.0350 0.0250 0.0300 -0.0100 0.4400 0.0250 McLaren Resources Inc. MCL 1630 0.0850 0.0600 0.0850 +0.0250 0.0900 0.0400 Mind Cure Health Inc. MCUR 1479 0.0750 0.0650 0.0750 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 6009 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 4418 0.0750 0.0150 0.0150 -0.0375 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 1980 0.3750 0.2350 0.2450 -0.0050 2.2700 0.2350 Medaro Mining Corp. MEDA 3804 0.2800 0.1850 0.2500 +0.0450 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 6390 0.0800 0.0550 0.0600 -0.0200 0.2450 0.0550 Nurosene Health Inc. MEND 458 0.3100 0.2500 0.3000 -0.0100 1.9700 0.2500 MustGrow Biologics Corp. MGRO 1464 2.8500 2.6500 2.8000 -0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 7756 0.1300 0.0900 0.1150 +0.0050 0.1500 0.0400 Marret High Yield Strategies Fund A MHY.UN 113 0.1300 0.1000 0.1000 -0.0500 0.3000 0.0900 Plant Veda Foods Ltd MILK 23 0.4900 0.4000 0.4000 -0.0800 1.8100 0.3200 Minera IRL Limited MIRL 2 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1968 0.0800 0.0600 0.0800 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 413 0.0350 0.0250 0.0250 -0.0100 0.2850 0.0250 Global Health Clinics Ltd. MJRX 12 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 2181 0.0500 0.0400 0.0500 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 41 0.0700 0.0700 0.0700 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 17 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 169 0.9700 0.7800 0.7800 -0.2200 7.1800 0.7800 Myriad Metals Corp. MMC 4020 0.2350 0.2000 0.2000 -0.0400 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9271 0.0600 0.0500 0.0500 -0.0100 0.3700 0.0500 Mosaic Minerals Corp. MOC 1850 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 24 0.0850 0.0850 0.0850 -0.0150 0.2300 0.0750 Molten Metals Corp. MOLT 271 0.2400 0.2400 0.2400 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 165 0.0950 0.0700 0.0700 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 499 0.5000 0.4000 0.4000 -0.0500 1.9900 0.4000 MPX International Corporation MPXI 629 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1130 0.0900 0.0750 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 2955 0.0600 0.0400 0.0600 +0.0150 0.1500 0.0350 MariMed Inc. MRMD 2 0.6300 0.0000 1.0000 0.5900 Mindset Pharma Inc. MSET 15333 0.5300 0.3500 0.5200 +0.1600 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.0600 0.0600 0.0600 -0.0100 0.3150 0.0500 Musk Metals Corp MUSK 11183 0.0400 0.0300 0.0350 -0.0050 0.1250 0.0250 Muzhu Mining Ltd. MUZU 285 0.1000 0.0800 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 15259 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 126 0.0800 0.0800 0.0800 +0.0150 0.5600 0.0050 MYND Life Sciences Inc. MYND 678 0.1200 0.0500 0.0850 +0.0250 1.0000 0.0450 Meryllion Resources Corporation MYR 120 0.1100 0.0950 0.1100 +0.0200 0.1400 0.0600 PanGenomic Health Inc. NARA 5541 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 168 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0900 Basin Uranium Corp NCLR 14200 0.2000 0.1500 0.1650 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 766 0.2000 0.1800 0.1900 -0.0100 0.3600 0.1400 Neonmind Biosciences Inc NEON 758 0.0750 0.0500 0.0700 -0.0050 0.5000 0.0500 Nerds On Site Inc. NERD 1590 0.0650 0.0550 0.0650 +0.0200 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 7715 0.1050 0.0750 0.0850 -0.0100 0.5900 0.0750 Exploits Discovery Corp. NFLD 17981 0.2350 0.1300 0.2100 +0.0800 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 60 0.1600 0.1500 0.1500 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6114 0.2550 0.1700 0.2500 +0.0800 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1191 0.3000 0.2300 0.2300 -0.0300 0.9500 0.2300 Northern Lights Resources Corp. NLR 17480 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 4 0.2700 0.0000 1.3500 0.2000 Nova Net Lease REIT NNL.U 0 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 1066 0.5000 0.4200 0.4300 -0.0450 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 8902 0.0450 0.0300 0.0400 +0.0100 0.1600 0.0300 Nepra Foods Inc. NPRA 1731 0.1500 0.0900 0.1200 0.0000 0.9300 0.0900 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 2020 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 296 0.0800 0.0750 0.0750 -0.0100 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 131 0.0700 0.0650 0.0650 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 500 0.0500 0.0200 0.0200 -0.0450 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1958 0.7900 0.7400 0.7900 +0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 3542 0.6700 0.5700 0.5900 -0.0700 1.8200 0.5700 Nass Valley Gateway Ltd. NVG 39 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 18174 0.1900 0.1100 0.1600 +0.0400 0.7800 0.1000 Nova Lithium Corp. NVLI 286 0.4500 0.3800 0.3800 -0.0700 0.6000 0.0850 EnviroGold Global Limited NVRO 341 0.2000 0.1950 0.2000 +0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 1523 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 1314 0.1450 0.1250 0.1300 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 5851 0.0800 0.0650 0.0750 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 1478 0.0550 0.0500 0.0500 0.0000 0.2000 0.0500 Organic Potash Corporation OPC 13089 0.0200 0.0100 0.0150 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3409 0.3550 0.2800 0.3100 -0.0400 0.7200 0.2150 Orchid Ventures Inc. ORCD 10 0.0250 0.0250 0.0250 0.0000 0.2600 0.0100 Origen Resources Inc. ORGN 252 0.2200 0.1950 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 14082 0.0550 0.0400 0.0450 -0.0150 0.1550 0.0350 One World Lithium Inc. OWLI 1840 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 928 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 XTM Inc. PAID 8253 0.1900 0.1550 0.1650 -0.0250 0.5200 0.1100 Provenance Gold Corp. PAU 804 0.0850 0.0700 0.0850 +0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 937 0.1200 0.1100 0.1100 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 978 0.1100 0.0800 0.1050 +0.0050 0.4000 0.0600 POSaBIT Systems Corporation PBIT 898 0.8300 0.6500 0.7800 +0.0700 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2081 0.0400 0.0400 0.0400 0.0000 0.8500 0.0400 PUDO Inc. PDO 21 0.9700 0.9600 0.9600 +0.0100 1.4800 0.4000 Peak Minerals Ltd. PEK 100 0.1150 0.1100 0.1100 +0.1100 0.1150 0.1100 Perk Labs Inc. PERK 6239 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 Patriot Gold Corp. PGOL 353 0.0700 0.0500 0.0700 +0.0050 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 6393 0.1300 0.1000 0.1250 +0.0100 0.7200 0.1000 Pharmadrug Inc. PHRX 4377 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 375 0.1700 0.1250 0.1250 -0.0350 0.7900 0.1250 ParcelPal Logistics Inc PKG 17712 0.0250 0.0200 0.0200 0.0000 0.1250 0.0200 Tenet Fintech Group Inc PKK 15191 1.5800 1.1500 1.1800 -0.2900 11.7800 1.1500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1575 0.1500 0.0600 0.0750 -0.1350 4.2000 0.0600 Playground Ventures Inc. PLAY 630 0.0200 0.0200 0.0200 0.0000 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 463 0.4000 0.3500 0.3500 -0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 73 0.0450 0.0450 0.0450 -0.0300 0.5600 0.0450 Plank Ventures Ltd. PLNK 0 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 2179 1.5900 1.4400 1.5100 -0.1100 6.1200 1.4200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 50 0.0100 0.0100 0.0100 +0.0050 2.2500 0.0050 Pampa Metals Corporation PM 1215 0.1800 0.1700 0.1750 -0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 730 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 1383 0.0650 0.0550 0.0600 +0.0100 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 1080 0.1800 0.1550 0.1800 +0.0250 0.4500 0.1100 PNG Copper Inc PNGC 4211 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0350 Pan American Energy Corp. PNRG 116 1.0200 0.8500 0.8500 -0.0300 1.6000 0.1300 Poko Innovations Inc. POKO 435 0.0250 0.0200 0.0250 -0.0050 0.3500 0.0200 Clear Sky Lithium Corp. POWR 5149 0.5400 0.4800 0.5000 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 38 0.1150 0.1100 0.1100 +0.0100 0.1500 0.1000 Prospect Park Capital Corp. PPK 470 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 4398 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 5771 0.2250 0.1550 0.1800 -0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 2018 0.2300 0.1800 0.2100 +0.0200 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 486 0.0850 0.0750 0.0850 0.0000 0.5900 0.0750 Prudent Minerals Corp. PRUD 1139 0.1000 0.0900 0.1000 +0.0150 0.9300 0.0850 Psyched Wellness Ltd PSYC 4130 0.1050 0.0800 0.0900 -0.0150 0.2250 0.0250 Psyence Group Inc PSYG 108 0.1200 0.1150 0.1200 0.0000 0.2750 0.0500 Platinex Inc. PTX 227 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 12268 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0150 World Class Extractions Inc. PUMP 9514 0.0150 0.0100 0.0100 -0.0025 0.0250 0.0050 Pushfor Tech Inc. PUSH 11 0.1000 0.1000 0.1000 0.0000 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 1168 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quantum Battery Metals Corp QBAT 1190 0.4150 0.3600 0.3700 -0.0700 2.7500 0.3300 Quinsam Capital Corporation QCA 3931 0.1000 0.0950 0.1000 0.0000 0.1800 0.0850 Quimbaya Gold Inc. QIM 20 0.4800 0.4800 0.4800 +0.0300 1.0500 0.3900 Quebec Nickel Corp QNI 27071 0.2600 0.2200 0.2400 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 8 0.0400 0.0000 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 7466 0.0550 0.0300 0.0550 +0.0050 0.2300 0.0300 Radial Research Corp RAD 10 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1690 0.1650 0.1300 0.1450 -0.0050 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0550 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 375 0.2700 0.2200 0.2700 +0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 1278 0.5500 0.3300 0.5500 +0.1100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 40 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 RDARS Inc. RDRS 6954 0.0450 0.0250 0.0300 -0.0150 0.0600 0.0250 Ready Set Gold Corp. RDY 702 0.1150 0.0800 0.1000 +0.0100 0.8750 0.0750 Legible Inc. READ 2879 0.0950 0.0850 0.0850 -0.0150 1.4000 0.0800 Big Red Mining Corp. RED 44 0.1000 0.0500 0.0500 -0.0050 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 7556 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 328 0.4200 0.3100 0.4000 +0.0500 0.4600 0.3100 Red Lake Gold Inc. RGLD 2681 0.0400 0.0300 0.0400 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 179 0.3800 0.3500 0.3500 0.0000 0.9900 0.3500 RIV Capital Inc. RIV 325 0.5500 0.4500 0.5200 +0.0400 1.8700 0.4500 Rockland Resources Ltd RKL 4259 0.1100 0.0850 0.0950 +0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 839 0.1350 0.0800 0.0800 -0.0700 0.5600 0.0650 RooGold Inc. ROO 5378 0.0400 0.0300 0.0350 -0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 4896 0.5500 0.4550 0.5400 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 52064 0.0100 0.0050 0.0050 -0.0050 0.3200 0.0050 Revive Therapeutics Ltd. RVV 31058 0.4050 0.1700 0.2350 -0.1650 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 8538 0.1300 0.0950 0.1200 +0.0200 0.9900 0.0900 Rockex Mining Corporation RXM 12 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0250 Silver Sands Resources Corp. SAND 4739 0.0500 0.0350 0.0400 -0.0100 0.1800 0.0350 Sanu Gold Corp. SANU 206 0.3100 0.2800 0.2900 +0.0100 0.4100 0.2650 Sasquatch Resources Corp. SASQ 441 0.1350 0.1050 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 11965 0.2300 0.1700 0.1750 -0.0550 0.6300 0.1700 Scope Carbon Corp. SCPE 5059 0.6000 0.5000 0.6000 +0.1000 0.6000 0.1600 ScreenPro Security Inc. SCRN 4811 0.0350 0.0250 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 3155 0.2900 0.2300 0.2300 -0.0350 0.9100 0.2300 Scryb Inc. SCYB 6828 0.1300 0.1050 0.1200 +0.0100 0.2450 0.0900 Sweet Earth Holdings Corporation SE 206 0.0350 0.0350 0.0350 -0.0050 0.6000 0.0350 Seahawk Gold Corp. SEAG 175 0.3500 0.3450 0.3500 +0.0150 0.5500 0.1950 Sensor Technologies Corp SENS 563 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 330 0.1900 0.1800 0.1900 -0.0100 0.3000 0.1800 Snowline Gold Corp. SGD 8215 3.1700 2.2500 3.1500 +0.5900 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 0 0.2500 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 12894 0.0400 0.0300 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 2548 0.3200 0.2750 0.3200 +0.0400 0.4300 0.2750 Sitka Gold Corp. SIG 7658 0.1650 0.1300 0.1650 +0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 15421 0.0400 0.0250 0.0350 +0.0100 2.0000 0.0250 Sixty Six Capital Inc. SIX 2293 0.0400 0.0250 0.0250 -0.0150 0.1950 0.0250 Sixth Wave Innovations Inc. SIXW 9487 0.0450 0.0350 0.0400 -0.0050 0.3150 0.0350 Sekur Private Data Ltd. SKUR 3771 0.1700 0.1400 0.1600 +0.0200 0.6000 0.1350 SLANG Worldwide Inc. SLNG 587 0.0900 0.0600 0.0750 -0.0050 1.2600 0.0500 Silver Dollar Resources Inc. SLV 798 0.3350 0.3100 0.3250 -0.0300 0.9600 0.2900 Slave Lake Zinc Corp SLZ 813 0.0900 0.0700 0.0900 -0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2213 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 738 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0200 SOL Global Investments Corp. SOL 5020 0.4700 0.3600 0.4500 +0.1000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 5649 0.0400 0.0250 0.0300 -0.0100 0.1750 0.0225 Sona Nanotech Inc. SONA 2329 0.1100 0.0700 0.0950 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 14044 0.2400 0.2100 0.2300 0.0000 0.2600 0.1500 Spacefy Inc. SPFY 56 0.0200 0.0150 0.0200 -0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 118 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0650 Spearmint Resources Inc. SPMT 9484 0.0700 0.0600 0.0600 -0.0100 0.2050 0.0550 SponsorsOne Inc. SPO 300 0.0050 0.0050 0.0050 0.0000 0.0225 0.0050 Spod Lithium Corp. SPOD 405 0.3300 0.2900 0.2900 +0.0050 0.3700 0.0800 New Wave Holdings Corp. SPOR 253 0.0500 0.0450 0.0500 +0.0100 0.8100 0.0400 Straightup Resources Inc. ST 6301 0.0400 0.0300 0.0300 +0.0100 0.2150 0.0200 St. Anthony Gold Corp. STAG 2745 0.0400 0.0250 0.0400 +0.0150 0.2200 0.0200 Stem Holdings Inc. STEM 5331 0.0400 0.0300 0.0400 +0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 6893 0.2500 0.1500 0.1550 -0.1000 1.0800 0.1500 Steep Hill Inc. STPH 920 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 127 0.1300 0.1050 0.1050 -0.0250 0.2800 0.1050 Supernova Metals Corp. SUPR 115 0.1600 0.1550 0.1550 -0.0050 0.5200 0.1050 SureNano Science Ltd SURE 4 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 3870 0.0600 0.0400 0.0550 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 468 0.0750 0.0650 0.0650 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 5401 0.2100 0.1750 0.2000 +0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 21627 0.0350 0.0250 0.0300 -0.0050 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 935 0.9500 0.7600 0.8000 -0.1000 5.1800 0.7600 TAAT Global Alternatives Inc. TAAT 6705 0.9300 0.7400 0.7400 -0.2000 4.0000 0.7400 Talmora Diamond Inc. TAI 61 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Tana Resources Corp. TANA 280 0.1000 0.0850 0.0850 -0.0200 0.1250 0.0850 Taurus Gold Corp. TAUR 1005 0.1800 0.1550 0.1550 -0.0250 0.2000 0.1500 Transcanna Holdings Inc. TCAN 953 0.0500 0.0300 0.0400 -0.0050 0.7600 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 179407 0.5200 0.3800 0.4350 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6463 0.2900 0.2100 0.2550 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 5 0.0500 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 610 0.2600 0.2400 0.2400 -0.0200 1.1800 0.2200 Terranueva Corporation TEQ 20 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 3403 1.9200 1.6800 1.7700 -0.0200 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1751 0.1000 0.0900 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 357 0.0500 0.0150 0.0400 -0.0250 0.7000 0.0150 Targa Exploration Corp. TEX 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 1933 Industries Inc. TGIF 16289 0.0300 0.0200 0.0200 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 10043 0.0600 0.0500 0.0550 -0.0050 0.1850 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 81 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 551 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 3235 0.1000 0.0800 0.0850 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 1647 0.1800 0.1450 0.1550 -0.0250 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 9 3.4500 3.4500 3.4500 +0.0500 4.4000 3.1000 Temas Resources Corp. TMAS 430 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 27 0.8000 0.5700 0.8000 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 2081 0.2400 0.2300 0.2300 -0.0100 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 4542 0.0800 0.0700 0.0750 0.0000 0.2600 0.0650 Tower One Wireless Corp. TO 22 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 2039 0.6800 0.5600 0.6100 -0.0500 1.2000 0.4700 Traction Uranium Corp. TRAC 2842 0.3950 0.3350 0.3550 -0.0150 1.0800 0.2750 Tarachi Gold Corp. TRG 8091 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 14537 0.1000 0.0900 0.0950 -0.0100 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0150 Troy Minerals Inc. TROY 341 0.2200 0.1000 0.2200 +0.1200 0.2200 0.1000 Treatment.com International Inc. TRUE 400 0.1800 0.1350 0.1450 -0.0250 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 8033 13.1200 11.5400 11.7300 -0.7800 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 94.0000 94.0000 94.0000 +2.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 1472 0.1800 0.1300 0.1550 +0.0050 0.4800 0.0550 TraceSafe Inc. TSF 1212 0.1000 0.0900 0.0900 -0.0100 0.9400 0.0800 TruTrace Technologies Inc. TTT 2280 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 7860 0.0900 0.0750 0.0800 -0.0050 0.1850 0.0600 Tuga Innovations, Inc. TUGA 792 0.2000 0.1850 0.1900 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 39980 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Two Hands Corporation TWOH 420 0.2500 0.1100 0.1100 -0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 38 1.0000 0.6000 0.7000 +0.1500 3.4400 0.5500 Global UAV Technologies Ltd. UAV 96 0.4500 0.4500 0.4500 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 10 0.1750 0.1750 0.1750 +0.0250 0.2100 0.0550 Ultra Brands Ltd. ULTA 1960 0.0550 0.0350 0.0550 +0.0100 2.5500 0.0350 United Lithium Corp. ULTH 338 0.2700 0.2300 0.2300 -0.0100 0.9200 0.1700 UpSnap Inc. UP 523 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.8700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 3693 0.2000 0.1550 0.1900 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 9337 0.1300 0.1000 0.1000 -0.0150 0.7500 0.0850 American Pacific Mining Corp. USGD 5298 0.3650 0.2850 0.3550 +0.0250 1.4000 0.2850 Kraken Energy Corp. UUSA 4504 0.7700 0.6900 0.7200 -0.0500 1.9000 0.3200 Puranium Energy Ltd. UX 1135 0.2200 0.1750 0.1750 -0.0500 1.0500 0.1600 Vegano Foods Inc. VAGN 18848 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0100 Valorem Resources Inc. VALU 43 0.2300 0.2150 0.2150 -0.0050 5.0750 0.2000 Vital Battery Metals Inc. VBAM 643 0.3750 0.3050 0.3750 0.0000 0.3800 0.2150 Volatus Capital Corp. VC 105 0.0500 0.0500 0.0500 0.0000 0.4800 0.0450 PlantX Life Inc VEGA 766 0.5500 0.2600 0.4200 -0.1800 9.7000 0.2600 Boosh Plant-Based Brands Inc. VEGI 1483 0.0700 0.0500 0.0500 -0.0250 1.5100 0.0500 Veji Holdings Ltd. VEJI 600 0.0300 0.0300 0.0300 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 760 0.3000 0.2600 0.2650 -0.0300 0.9200 0.2600 Vibe Growth Corporation VIBE 262 0.2450 0.2000 0.2000 -0.0400 0.5300 0.1250 Avila Energy Corporation VIK 7885 0.4700 0.3700 0.3850 -0.0550 0.7600 0.2800 Vinergy Capital Inc VIN 620 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 2184 0.0350 0.0250 0.0300 0.0000 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 105 0.3000 0.2950 0.3000 -0.0800 0.5000 0.2800 VPN Technologies Inc. VPN 130 0.0450 0.0400 0.0400 -0.0200 0.1450 0.0250 Victory Resources Corporation VR 16629 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 289 0.0450 0.0400 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 18010 6.7900 5.9300 6.3500 -0.4300 18.7800 5.9300 VSBLTY Groupe Technologies Corp. VSBY 13720 0.2350 0.2050 0.2150 -0.0250 1.9900 0.2050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4168 0.0700 0.0500 0.0500 -0.0550 1.8100 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1340 0.0650 0.0400 0.0400 -0.0250 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2783 0.1150 0.0900 0.0900 -0.0100 0.1750 0.0650 Victory Square Technologies Inc. VST 3100 0.1550 0.1300 0.1400 0.0000 0.4700 0.1100 Valdor Technology International Inc. VTI 721 0.1250 0.0800 0.1100 0.0000 0.3900 0.0800 Wedgemount Resources Corp WDGY 105 0.0900 0.0850 0.0900 -0.0100 0.4300 0.0700 Wesana Health Holdings Inc. WESA 560 0.1600 0.1150 0.1300 +0.0200 3.0100 0.1050 West Mining Corp. WEST 15140 0.0900 0.0450 0.0850 +0.0300 0.1550 0.0300 Westward Gold Inc. WG 2480 0.0650 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 4150 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 West Island Brands Inc WIB 254 0.1600 0.1450 0.1600 +0.0500 0.9000 0.1000 Westmount Minerals Corp WMC 128 0.0750 0.0400 0.0750 +0.0350 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 1151 0.2250 0.1550 0.2200 +0.0450 0.6700 0.0800 First Responder Technologies Inc. WPN 682 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 2397 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0100 The Alkaline Water Company Inc. WTER 383 0.5400 0.4800 0.4800 -0.0300 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 4511 1.8000 1.3100 1.7700 +0.3900 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 2471 0.0300 0.0150 0.0250 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 4580 0.0650 0.0450 0.0600 +0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 134 0.1400 0.1300 0.1400 0.0000 0.4600 0.1200 Xigem Technologies Corporation XIGM 2 0.2000 0.0000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 1443 0.4000 0.3300 0.3400 -0.0550 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1380 0.2200 0.1950 0.2050 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1011 0.4500 0.3900 0.3900 -0.0150 1.7000 0.3600 XRApplied Technologies Inc XRA 942 0.0300 0.0250 0.0250 -0.0250 0.3850 0.0200 XS Financial Inc. XSF 3810 0.1000 0.0800 0.1000 0.0000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 224 0.5200 0.4700 0.4800 -0.0400 1.2200 0.4700 Yooma Wellness Inc. YOOM 922 0.0150 0.0150 0.0150 -0.0050 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 1316 0.0500 0.0400 0.0500 +0.0050 0.3150 0.0300 Yellow Stem Tech Inc. YY 70 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 8331 0.2550 0.2150 0.2200 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 2125 0.0950 0.0500 0.0700 -0.0350 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 99 0.0750 0.0700 0.0700 -0.0100 0.3050 0.0400 BIOSENTA Inc. ZRO 20 0.4000 0.4000 0.4000 -0.0600 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.015 0.2150 0.0300 Baden Resources Inc. BDN 0.170 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.120 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.200 0.600 0.5000 0.2000 Sprout AI Inc. BYFM 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.4000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Chalice Brands Ltd. CHAL 0.330 0.330 0.9000 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.020 0.020 0.0950 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.480 1.4500 0.2600 Canter Resources Corp CRC 0.050 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.070 0.155 0.3400 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.300 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0750 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.125 0.180 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.2900 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.065 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.300 7.3500 0.1500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.105 0.240 0.2400 0.0950 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.2200 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0750 0.0100 Lode Metals Corp. LODE 0.105 0.195 0.3500 0.1200 Leopard Lake Gold Corp. LP 0.080 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.205 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3200 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.020 0.1150 0.0100 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.035 0.045 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.195 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 0.600 Victory Nickel Inc. NI 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 North Valley Resources Ltd. NVR 0.050 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.025 0.1300 0.0050 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1100 0.0250 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Better Plant Sciences Inc. PLNT 0.005 0.005 0.6500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 1.1800 0.0050 Prisma Exploration Inc PMS 0.150 0.200 0.2750 0.1250 PR Technology Inc. PRTI 0.200 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Archer Exploration Corp RCHR 0.110 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.220 7.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0850 0.0400 RYAH Group, Inc. RYAH 0.020 0.025 0.1150 0.0150 SBD Capital Corp. SBD 0.005 0.090 0.0400 0.0100 Scout Minerals Corp. SCTM 0.200 0.490 0.1000 0.1000 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.045 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.015 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.025 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.300 2.0000 0.6500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Telecure Technologies Inc. TELE 0.020 0.090 0.4000 0.0400 Tempus Capital Inc. TEMP 0.250 0.3600 0.1300 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.050 0.120 0.2500 0.0600 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 93.000 102.0000 93.0000 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.500 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Top Strike Resources Corp. VENI 0.020 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.080 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.025 0.2150 0.0100 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.1000 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.055 0.080 0.3800 0.0200 Trades: 73,462 Total Volume: 280,634,131 Total Value: $97,721,297 Avg Volume per Day: 56,126,826 Avg Value per Day: $19,544,259 Avg Trades per Day*: 18.15 Avg Price per Share: $0.3482 Avg Value per Trade: $1,330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.