CNSX Trading Weekly Market Summary October 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3577 2.4200 1.6800 2.1500 +0.3300 9.4200 1.6100 Albert Labs International Corp. ABRT 2370 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 832 0.2700 0.2250 0.2300 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 983 0.8100 0.7500 0.7700 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 604 0.9500 0.4950 0.7100 +0.1800 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9800 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1033 0.7400 0.7100 0.7300 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 712 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 599 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 1153 0.1100 0.0750 0.1100 +0.0250 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 178 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 163 4.0500 3.3300 3.5500 -0.6500 11.9000 3.0000 Agra Ventures Ltd AGRA 9155 0.0150 0.0100 0.0100 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 103 0.0900 0.0800 0.0800 +0.0050 0.6300 0.0700 Aion Therapeutic Inc. AION 3401 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 1210 0.3900 0.2800 0.3900 +0.0700 0.5200 0.2000 Alpha Copper Corp ALCU 2709 0.3400 0.2750 0.2950 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 662 0.0500 0.0500 0.0500 -0.0100 0.4900 0.0450 Alma Gold Inc. ALMA 1196 0.1150 0.0800 0.1150 +0.0350 1.4500 0.0800 Alpha Metaverse Technologies Inc ALPA 2234 0.1000 0.0700 0.0850 +0.0150 0.4600 0.0700 Ambari Brands Inc. AMB 2042 0.3500 0.2800 0.3000 -0.0850 0.5000 0.2000 AmmPower Corp AMMP 252 0.3500 0.2900 0.3000 -0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 9034 0.1550 0.1250 0.1350 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 4929 0.5100 0.4550 0.4900 +0.0400 0.7500 0.3300 Advantagewon Oil Corp. AOC 2188 0.0750 0.0600 0.0600 -0.0200 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 5203 0.5400 0.4650 0.5200 +0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 1300 0.1300 0.1000 0.1000 -0.0500 0.3800 0.0800 Global Compliance Applications Corp. APP 23954 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 8405 0.0700 0.0400 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 69 0.1500 0.1400 0.1400 -0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 66 0.1700 0.0900 0.1200 +0.0300 0.3500 0.0800 Armada Mercantile Ltd. ARM 8 0.2950 0.2950 0.2950 +0.0300 0.4050 0.1750 Argo Gold Inc. ARQ 796 0.1000 0.0800 0.1000 +0.0100 0.2000 0.0450 Ares Strategic Mining Inc. ARS 1441 0.3800 0.3150 0.3300 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 13089 1.6200 1.1800 1.5000 +0.3200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1520 0.1850 0.1450 0.1600 -0.0350 1.0300 0.1450 Ashley Gold Corp ASHL 600 0.0850 0.0700 0.0850 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 23 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 100 0.0300 0.0300 0.0300 0.0000 0.1350 0.0300 Athena Gold Corporation ATHA 556 0.1200 0.0700 0.1000 +0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 5748 0.0800 0.0500 0.0500 -0.0300 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 17765 0.0200 0.0150 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 5890 0.7300 0.5700 0.6300 -0.0700 1.6900 0.5000 Inflection Resources Ltd. AUCU 175 0.1650 0.1500 0.1500 -0.0250 0.2000 0.0750 Advance United Holdings Inc. AUHI 850 0.0800 0.0700 0.0700 -0.0200 2.0900 0.0400 Emperor Metals Inc. AUOZ 1496 0.1500 0.1100 0.1500 +0.0550 0.2000 0.0750 Australis Capital Inc. AUSA 45286 0.0400 0.0250 0.0300 -0.0050 0.2300 0.0250 Avarone Metals Inc. AVM.X 145 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3427 0.7900 0.6000 0.7100 -0.0200 1.7400 0.6000 Aurwest Resources Corporation AWR 1781 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Axcap Ventures Inc. AXCP 167 0.0700 0.0650 0.0650 -0.0100 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 13752 5.8800 3.0200 4.9000 +1.5900 31.4600 3.0200 Ayurcann Holdings Corp AYUR 3770 0.0650 0.0450 0.0500 -0.0100 0.2150 0.0450 BacTech Environmental Corporation BAC 2901 0.0900 0.0800 0.0900 +0.0150 0.1650 0.0750 Body and Mind Inc. BAMM 4373 0.1400 0.0900 0.1250 +0.0350 0.5600 0.0900 Blueberries Medical Corp. BBM 1696 0.0450 0.0350 0.0450 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 1338 0.0850 0.0700 0.0800 -0.0050 0.2400 0.0700 Blockchain Foundry Inc BCFN 3889 0.0800 0.0650 0.0750 0.0000 0.3350 0.0600 Bird River Resources Inc. BDR 330 0.0900 0.0900 0.0900 -0.0100 0.2200 0.0900 Bee Vectoring Technologies International Inc. BEE 1245 0.1650 0.1500 0.1550 -0.0050 0.4500 0.1500 BetterLife Pharma Inc. BETR 387 0.2000 0.1700 0.1900 +0.0100 0.3350 0.0800 Big Gold Inc. BG 440 0.0700 0.0450 0.0600 -0.0250 0.2000 0.0450 Bhang Inc. BHNG 460 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 5632 0.3600 0.2700 0.2850 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 13665 0.3850 0.3300 0.3450 +0.0150 2.0300 0.2700 Biome Grow Inc. BIO 76 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 35767 0.2600 0.1000 0.2300 +0.1150 0.4650 0.0850 Blender Bites Limited BITE 43 2.5000 2.4000 2.4500 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 106 0.1200 0.1200 0.1200 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 250 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 1585 0.3300 0.2250 0.2800 +0.0250 0.7300 0.1850 Bloom Health Partners Inc. BLMH 1172 0.1900 0.1850 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 2324 0.3200 0.2550 0.2950 +0.0150 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 11891 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Blackhawk Growth Corp. BLR 726 0.1100 0.0750 0.0800 -0.0050 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 3672 0.1300 0.1150 0.1300 +0.0150 0.4200 0.1150 Benjamin Hill Mining Corp BNN 43 0.2700 0.2600 0.2600 -0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 5 0.2000 0.2000 0.2000 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 683 0.6700 0.6500 0.6500 -0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 355 0.0800 0.0600 0.0600 -0.0200 0.3500 0.0600 Brascan Gold Inc BRAS 4855 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 8130 0.0550 0.0450 0.0550 -0.0050 0.1950 0.0450 Buscando Resources Corp. BRCO 5 0.1300 0.1300 0.1300 +0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 10623 0.0550 0.0450 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 2604 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 100 0.2000 0.1950 0.1950 -0.0050 0.2500 0.1950 BioMark Diagnostics Inc. BUX 194 0.2000 0.1900 0.1900 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1553 0.8000 0.5200 0.8000 +0.1700 5.5000 0.5000 Beyond Minerals Inc. BY 0 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 21 4.0000 3.0000 3.3500 -0.9800 20.6800 2.3700 Radio Fuels Energy Corp. CAKE 3948 0.1400 0.1200 0.1250 +0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2000 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 27532 0.0200 0.0050 0.0150 +0.0100 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2641 0.0550 0.0400 0.0450 -0.0050 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 352 0.2600 0.2500 0.2500 -0.0600 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 18645 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Carmanah Minerals Corp. CARM 1150 0.1700 0.1300 0.1300 0.0000 0.1700 0.1300 CAT Strategic Metals Corporation CAT 87590 0.0250 0.0150 0.0200 +0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 6230 0.1900 0.1500 0.1700 -0.0050 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 3670 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 1403 0.4650 0.3800 0.4300 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 2799 0.2000 0.1450 0.2000 +0.0350 0.7000 0.1450 Columbia Care Inc. CCHW 13012 2.7400 1.6400 2.5000 +0.7600 4.8300 1.6000 Canadian Copper Inc. CCI 1185 0.0950 0.0800 0.0850 0.0000 0.2500 0.0800 Green River Gold Corp. CCR 2643 0.0800 0.0550 0.0700 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 26 0.2400 0.2300 0.2400 +0.0650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 7946 0.1700 0.1000 0.1500 +0.0150 0.3800 0.1000 CordovaCann Corp. CDVA 285 0.2500 0.2400 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 130 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0100 Cartier Iron Corporation CFE 8421 0.1050 0.0700 0.0800 -0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 360 0.2300 0.1800 0.2200 +0.0100 1.2000 0.1500 Cognetivity Neurosciences Ltd. CGN 4733 0.3650 0.3100 0.3300 0.0000 0.8000 0.2150 ChitogenX Inc. CHGX 1262 0.2250 0.2050 0.2200 +0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 1380 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 28816 5.2500 3.5300 4.7400 +0.9400 13.0400 3.1100 Clarity Gold Corp. CLAR 676 0.1300 0.1250 0.1300 +0.0150 0.4450 0.1000 Christina Lake Cannabis Corp CLC 536 0.1400 0.1150 0.1150 -0.0200 0.4200 0.0900 CLS Holdings USA, Inc. CLSH 705 0.1500 0.0800 0.0800 -0.1700 0.7600 0.0800 Canadian Metals Inc. CME 482 0.0400 0.0300 0.0350 -0.0050 0.2350 0.0250 Clearmind Medicine Inc. CMND 5 7.9900 7.9000 7.9000 +1.1500 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 2679 0.0700 0.0450 0.0650 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 1104 0.4400 0.3000 0.3500 -0.0650 1.2000 0.3000 Cypher Metaverse Inc. CODE 1972 0.0300 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 6311 0.7100 0.6100 0.7100 +0.0800 2.3200 0.2850 Copper Ridge Exploration Inc. COP 4222 0.2900 0.2100 0.2500 -0.0200 0.3500 0.0300 Cosa Resources Corp. COSA 1384 0.2300 0.2150 0.2150 +0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 1169 0.1750 0.1000 0.1700 +0.0550 3.2900 0.0150 CoinAnalyst Corp COYX 1914 0.0250 0.0150 0.0250 0.0000 0.3100 0.0150 Corcel Exploration Inc CRCL 0 0.0450 0.0000 0.2000 0.0450 Crest Resources Inc. CRES 1654 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Crestview Exploration Inc. CRS 452 0.1250 0.1150 0.1200 +0.0200 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1583 0.1350 0.1100 0.1100 +0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 2331 0.0350 0.0250 0.0300 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 388 0.1150 0.0950 0.0950 -0.0100 0.7500 0.0700 Cascada Silver Corp. CSS 2580 0.0350 0.0250 0.0300 +0.0100 0.0750 0.0200 C2C Gold Corp CTOC 361 0.1050 0.0800 0.0900 +0.0100 0.3150 0.0750 Cult Food Science Corp CULT 6751 0.0400 0.0350 0.0350 -0.0050 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 50249 9.0700 6.1300 8.2500 +1.4000 14.4900 6.1300 Biocure Technology Inc. CURE 24 0.0350 0.0350 0.0350 0.0000 0.2100 0.0300 City View Green Holdings Inc. CVGR 169 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 530 0.1150 0.1000 0.1000 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 5944 0.3800 0.2550 0.3200 +0.0600 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 2366 1.6500 1.2400 1.4300 -0.2200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 280 0.0450 0.0400 0.0450 +0.0150 0.0600 0.0250 Delic Holdings Corp DELC 4815 0.0650 0.0500 0.0500 -0.0100 0.2800 0.0450 Delta Cleantech Inc. DELT 3255 0.0700 0.0500 0.0600 +0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 6523 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 2384 0.0250 0.0150 0.0150 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 384 0.9800 0.7500 0.9400 -0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 1241 1.6900 1.4200 1.4600 -0.2400 11.0000 0.9000 DeepSpatial Inc. DSAI 450 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0450 Defence Therapeutics Inc DTC 120 1.6100 1.4500 1.5500 +0.0500 6.7000 1.4500 Danavation Technologies Corp. DVN 3669 0.2900 0.2650 0.2750 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 15026 0.1650 0.1400 0.1400 -0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 665 0.1600 0.1300 0.1600 +0.0200 0.9300 0.0750 Eden Empire Inc EDEN 6345 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 310 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 2391 0.1400 0.1100 0.1200 -0.0150 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 1647 0.2100 0.1750 0.1850 -0.0100 0.5900 0.1600 1111 Exploration Corp ELVN 48 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Emergia Inc. EMER 9277 0.3900 0.2000 0.3900 +0.0100 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 3624 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 Empatho Holdings Inc. EMPH 8728 0.0550 0.0250 0.0450 +0.0200 0.4000 0.0100 EMP Metals Corp. EMPS 2065 0.4200 0.3500 0.3950 -0.0400 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.1000 0.0000 0.3400 0.0600 Entheon Biomedical Corp. ENBI 1344 0.0500 0.0350 0.0350 -0.0050 0.7100 0.0350 ECO ORO MINERALS CORP. J EOM 2 0.1000 0.0000 0.1850 0.0800 EonX Technologies Inc. EONX 106 0.4500 0.4000 0.4000 -0.0500 1.7500 0.4000 1CM Inc EPIC 645 1.5000 1.4000 1.4000 -0.0800 1.5000 0.5000 ePlay Digital Inc. EPY 5944 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 EarthRenew Inc. ERTH 11465 0.1550 0.1300 0.1350 +0.0050 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 11642 0.0550 0.0500 0.0550 +0.0100 0.1150 0.0400 ESGold Corp. ESAU 42108 0.0500 0.0300 0.0400 -0.0100 0.2200 0.0300 E79 Resources Corp ESNR 4236 0.2000 0.1500 0.1500 -0.0400 1.1800 0.1500 EnviroMetal Technologies Inc. ETI 1165 0.0900 0.0700 0.0900 +0.0100 0.4600 0.0650 Etruscus Resources Corp. ETR 260 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 6568 0.2100 0.1750 0.1850 -0.0150 0.9100 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 56 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Fabled Copper Corp. FABL 3623 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 24424 0.2600 0.2300 0.2450 +0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 908 0.5000 0.4200 0.4900 -0.0100 0.6000 0.1350 Fandifi Technology Corp. FDM 1109 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 1302 0.4200 0.3700 0.3950 +0.0150 1.0000 0.3500 First Energy Metals Limited FE 3454 0.0800 0.0700 0.0750 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 2260 0.1950 0.1350 0.1350 -0.0200 0.3300 0.1050 55 North Mining Inc. FFF 2153 0.0350 0.0150 0.0350 +0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 22780 0.7300 0.4300 0.5100 +0.0800 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 1500 0.0250 0.0100 0.0250 +0.0200 0.6500 0.0050 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0650 0.0100 Fiore Cannabis Ltd. FIOR 20274 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 11591 0.0600 0.0500 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 3699 0.1900 0.1300 0.1750 +0.0200 0.2500 0.1300 Four Nines Gold Inc. FNAU 21 0.6900 0.6900 0.6900 +0.0700 0.7900 0.4250 Fathom Nickel Inc. FNI 10062 0.0800 0.0600 0.0750 +0.0050 0.4500 0.0600 Fineqia International Inc. FNQ 1437 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 12980 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 710 13.5000 8.7600 8.7600 -5.2400 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 13.0000 11.5000 11.5000 -0.5000 48.1100 8.6000 Fox River Resources Corporation FOX 139 0.2350 0.2200 0.2350 +0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2651 0.0400 0.0300 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 140 0.7200 0.7000 0.7000 -0.0200 1.6000 0.5000 First Tellurium Corp. FTEL 3033 0.1550 0.1250 0.1300 0.0000 0.7100 0.0800 PlantFuel Life Inc. FUEL 7914 0.1350 0.0800 0.0800 -0.0550 2.2500 0.0800 Gold'Futures Mineral Corp. FUTR 6423 0.0450 0.0350 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 3634 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 66 0.1350 0.1300 0.1300 -0.0050 0.4500 0.0850 GABY Inc. GABY 31262 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Gaia Grow Corp. GAIA 17031 0.1500 0.0700 0.0700 -0.0350 1.0000 0.0700 Gama Explorations Inc. GAMA 1197 0.5500 0.4500 0.4500 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 260 0.3000 0.2300 0.2500 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 463 0.2800 0.2200 0.2200 -0.0600 0.8300 0.2200 Graph Blockchain Inc GBLC 23087 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 11799 1.9900 1.1900 1.6300 +0.3300 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 6210 0.2750 0.2300 0.2450 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1012 0.0450 0.0400 0.0450 0.0000 0.3700 0.0350 Generic Gold Corp. GGC 150 0.1600 0.1450 0.1600 +0.0600 0.4300 0.1000 General Copper Gold Corp. GGLD 2750 0.1550 0.1300 0.1500 +0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 2090 0.0500 0.0400 0.0400 -0.0100 0.1550 0.0350 Gemina Laboratories Ltd GLAB 129 0.3600 0.3200 0.3600 -0.1150 0.7600 0.3000 Golden Spike Resources Corp GLDS 4 0.2000 0.0000 0.4000 0.1500 Golden Lake Exploration Inc. GLM 1724 0.0750 0.0600 0.0600 -0.0200 0.2100 0.0500 Glow LifeTech Corp GLOW 80 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0700 Gamelancer Media Corp. GMNG 25078 0.1050 0.0650 0.0900 +0.0200 0.2550 0.0500 Gelum Resources Ltd. GMR 221 0.2100 0.2000 0.2000 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 530 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 GOAT Industries Ltd GOAT 94308 0.0500 0.0400 0.0400 -0.0100 0.3300 0.0200 Go Metals Corp GOCO 23081 0.9100 0.6500 0.7800 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 8097 0.0850 0.0600 0.0800 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 40 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 1300 0.0600 0.0600 0.0600 0.0000 0.1400 0.0550 Graycliff Exploration Limited GRAY 2293 0.1150 0.1000 0.1150 +0.0100 0.3750 0.1000 Madison Metals Inc. GREN 6569 1.4600 0.9200 1.2200 -0.0900 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 123 0.9000 0.7000 0.7000 +0.3000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 24 0.0600 0.0600 0.0600 -0.0300 0.2900 0.0300 Grown Rogue International Inc. GRIN 6270 0.1200 0.0900 0.1100 +0.0200 0.1600 0.0650 Goldseek Resources Inc. GSK 8292 0.0350 0.0200 0.0300 +0.0050 0.1900 0.0200 Green Scientific Labs Holdings Inc. GSL 62 0.2500 0.2500 0.2500 +0.0500 7.3500 0.1500 Gamesquare Esports Inc. GSQ 20757 0.1000 0.0700 0.0800 0.0000 0.4300 0.0700 Golden Shield Resources Inc. GSRI 25 0.3050 0.2900 0.2900 -0.0150 0.8400 0.2500 Getchell Gold Corp. GTCH 1100 0.4150 0.3650 0.4000 +0.0400 0.8100 0.3500 Green Thumb Industries Inc. GTII 30270 19.8700 12.4950 18.7000 +5.3000 35.7300 10.0900 G2 Energy Corp. GTOO 4086 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 65 0.2400 0.1500 0.2400 -0.0300 0.6800 0.0500 Gold Tree Resources Ltd GTX 35 0.5400 0.4900 0.5300 +0.0700 0.5400 0.2000 The Gummy Project Inc. GUMY 13530 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 539 0.7100 0.5900 0.7000 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 193 0.2400 0.1450 0.1500 -0.0500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 10415 0.3650 0.2950 0.3200 +0.0100 1.0800 0.2750 Harrys Manufacturing Inc. HARY 1116 0.0900 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 7082 0.1500 0.0850 0.1200 +0.0300 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 6640 0.1200 0.1000 0.1200 +0.0150 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 11050 0.1250 0.1100 0.1200 0.0000 0.2250 0.1050 Global Helium Corp. HECO 435 0.4350 0.3800 0.3850 -0.0550 3.0100 0.3050 Hydrograph Clean Power Inc HG 7668 0.1650 0.1350 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 4090 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 13399 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 275 0.3000 0.2500 0.3000 +0.0750 0.8300 0.1450 Heritage Mining Ltd. HML 1115 0.1350 0.1000 0.1100 -0.0200 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 42 0.0300 0.0300 0.0300 -0.0050 0.3050 0.0300 Cypherpunk Holdings Inc. HODL 4047 0.0850 0.0750 0.0750 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 746 0.4550 0.4400 0.4500 -0.0100 1.2400 0.2700 Highlander Silver Corp. HSLV 474 0.2100 0.1750 0.1800 +0.0100 0.3200 0.1000 High Tide Resources Corp. HTRC 467 0.1250 0.1100 0.1100 -0.0250 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 416 1.2300 1.1100 1.1800 +0.0400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 412 0.2900 0.2200 0.2300 -0.0750 0.5000 0.2000 Hi-View Resources Inc HVW 101 0.1000 0.0900 0.0900 -0.0350 0.2400 0.0900 Headwater Gold Inc. HWG 705 0.2900 0.2550 0.2650 -0.0350 0.3800 0.1100 HYTN Innovations Inc HYTN 130 0.1500 0.1300 0.1300 +0.0300 0.4700 0.0450 infinitii ai inc. IAI 9335 0.0700 0.0300 0.0700 +0.0300 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 585 0.0750 0.0550 0.0750 +0.0150 0.5200 0.0500 International Battery Metals Ltd. IBAT 735 3.9500 3.6600 3.6700 -0.3800 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 6 0.0600 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 9611 0.1150 0.0750 0.0900 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 462 0.5000 0.4200 0.4650 -0.0350 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 20783 0.0250 0.0150 0.0150 0.0000 0.7500 0.0050 Golden Independence Mining Corp. IGLD 3131 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 521 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 863 0.6900 0.5000 0.6000 +0.0400 6.0000 0.4400 Interra Copper Corp IMCX 945 0.5800 0.4000 0.5800 +0.1600 2.7000 0.2800 Imagin Medical Inc. IME 22 0.2550 0.2500 0.2500 -0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 725 0.3300 0.2900 0.3200 +0.0350 1.1400 0.2100 ImagineAR Inc. IP 7030 0.0550 0.0450 0.0500 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 4846 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 523 0.9300 0.7100 0.9300 +0.1800 1.8400 0.6300 ISM Resources Corp. ISM 1514 0.3500 0.1300 0.1900 -0.1100 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4380 0.0750 0.0550 0.0550 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 120 2.1500 1.9700 2.1500 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 972 0.4900 0.3950 0.4400 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 7276 0.0750 0.0350 0.0750 +0.0300 0.1300 0.0350 James Bay Resources Limited JBR 10 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0350 37 Capital Inc. JJJ.X 300 0.0300 0.0300 0.0300 +0.0100 0.2100 0.0200 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Jones Soda Co JSDA 81 0.4100 0.3950 0.4100 +0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 565 0.3500 0.3150 0.3150 -0.0350 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 27801 3.1500 1.6200 2.6100 +0.9200 6.9300 1.6200 Juva Life Inc. JUVA 3327 0.1800 0.1450 0.1500 -0.0250 0.4500 0.1450 American Potash Corp. KCL 63 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 22 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0400 Kuya Silver Corporation KUYA 2687 0.4650 0.4300 0.4300 -0.0300 1.4600 0.4100 Kingsview Minerals Ltd. KVM 905 0.1250 0.1100 0.1200 +0.0100 0.3000 0.0800 KWG Resources Inc. KWG 12364 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 377 0.2500 0.1700 0.1700 -0.0600 0.5700 0.1700 Lexston Life Sciences Corp. LEXT 70 0.0500 0.0500 0.0500 -0.0100 1.0000 0.0500 Li-FT Power Ltd. LIFT 1435 10.1000 8.2300 9.4600 +1.2600 10.1000 2.3500 Li-Metal Corp. LIM 256 0.6400 0.6100 0.6200 +0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 349 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 7227 0.1350 0.1200 0.1250 -0.0100 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 4523 0.1050 0.0650 0.0900 -0.0100 0.3900 0.0300 Lode Metals Corp. LODE 144 0.1050 0.1050 0.1050 -0.0950 0.3500 0.1050 Lowell Farms Inc. LOWL 984 0.3000 0.1950 0.2500 +0.0500 1.3400 0.1900 Leopard Lake Gold Corp. LP 110 0.1200 0.1100 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 12348 0.0500 0.0350 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 5876 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 4453 0.4800 0.3550 0.4400 +0.0250 1.5500 0.3300 Love Pharma Inc. LUV 4870 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Newlox Gold Ventures Corp. LUX 3962 0.1200 0.1050 0.1200 +0.0100 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 2649 0.0900 0.0750 0.0800 -0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 2464 0.0150 0.0050 0.0100 -0.0050 0.5200 0.0050 Madi Minerals Ltd. MADI 10 0.0600 0.0600 0.0600 -0.0300 0.2000 0.0600 Makara Mining Corp. MAKA 4720 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Manning Ventures Inc. MANN 6791 0.0500 0.0400 0.0400 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 40 0.1750 0.1400 0.1500 -0.0250 0.5000 0.1000 Max Power Mining Corp MAXX 4544 0.6500 0.4900 0.5200 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1327 0.0350 0.0250 0.0250 -0.0050 0.4400 0.0250 McLaren Resources Inc. MCL 70 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1065 0.0800 0.0700 0.0750 0.0000 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 2360 0.0050 0.0050 0.0050 -0.0050 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 13070 0.0400 0.0250 0.0400 +0.0100 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3530 0.0300 0.0200 0.0200 +0.0050 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 4469 0.2600 0.2100 0.2400 -0.0050 2.0500 0.2100 Medaro Mining Corp. MEDA 4853 0.2400 0.1750 0.2050 -0.0450 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 6470 0.0700 0.0500 0.0550 -0.0050 0.2300 0.0500 Nurosene Health Inc. MEND 355 0.3000 0.2500 0.2700 -0.0300 1.9700 0.2500 MustGrow Biologics Corp. MGRO 833 2.9300 2.7200 2.9000 +0.1000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 2625 0.1150 0.0700 0.1000 -0.0150 0.1400 0.0400 Marret High Yield Strategies Fund A MHY.UN 5 0.1000 0.0000 0.3000 0.0900 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 5 0.4000 0.4000 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 145 0.0950 0.0650 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 2340 0.0850 0.0700 0.0850 +0.0050 0.1150 0.0400 Maven Brands Inc MJ 382 0.0250 0.0200 0.0250 0.0000 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 350 0.0350 0.0200 0.0300 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 225 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 1043 0.0800 0.0650 0.0650 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 944 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 354 0.9000 0.7600 0.8300 +0.0500 6.4100 0.7600 Myriad Metals Corp. MMC 1999 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 134854 0.0700 0.0500 0.0600 +0.0100 0.3650 0.0500 Metalo Manufacturing Inc. MMI 0 0.0900 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 170 0.1800 0.1650 0.1700 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 15 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 185 0.0850 0.0850 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 2617 0.2600 0.2200 0.2500 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1758 0.0700 0.0350 0.0650 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 2561 0.6200 0.4000 0.4700 +0.0700 1.9900 0.4000 MPX International Corporation MPXI 1249 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 960 0.0900 0.0800 0.0850 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 3681 0.0700 0.0500 0.0550 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 576 0.9900 0.5200 0.9900 +0.3600 1.0000 0.5200 Mindset Pharma Inc. MSET 3815 0.5300 0.4550 0.4850 -0.0350 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.1000 0.1000 0.1000 +0.0400 0.3150 0.0500 Musk Metals Corp MUSK 15655 0.0350 0.0200 0.0250 -0.0100 0.1250 0.0200 Muzhu Mining Ltd. MUZU 5 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 16575 0.0650 0.0450 0.0500 -0.0150 0.3000 0.0450 MetaWorks Platforms, Inc. MWRK 873 0.1150 0.0700 0.1000 +0.0200 0.5600 0.0050 Montego Resources Inc. MY.X 3295 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 102 0.0900 0.0700 0.0700 -0.0150 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 2545 0.2050 0.1900 0.2050 +0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 1311 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0900 Basin Uranium Corp NCLR 6788 0.1800 0.1600 0.1650 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 115 0.1900 0.1600 0.1750 -0.0150 0.3600 0.1400 Neonmind Biosciences Inc NEON 2775 0.0600 0.0500 0.0500 -0.0200 0.5000 0.0500 Nerds On Site Inc. NERD 1625 0.0750 0.0600 0.0750 +0.0100 0.1550 0.0450 Newfoundland Discovery Corp. NEWD 1938 0.0850 0.0750 0.0800 -0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 6501 0.2300 0.1400 0.1750 -0.0350 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 51 0.1500 0.1450 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 9990 0.3100 0.2500 0.2750 +0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1793 0.2700 0.2000 0.2350 +0.0050 0.9500 0.2000 Northern Lights Resources Corp. NLR 124 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 32 0.2600 0.2000 0.2000 -0.0700 1.3500 0.2000 Nova Net Lease REIT NNL.U 100 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 890 0.4550 0.3900 0.4100 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 10865 0.0500 0.0350 0.0450 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1832 0.1150 0.0850 0.1000 -0.0200 0.9300 0.0850 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 4717 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 1215 0.0900 0.0800 0.0800 +0.0050 0.2600 0.0450 NanoSphere Health Sciences Inc. NSHS 1438 0.0650 0.0500 0.0500 -0.0150 0.3700 0.0500 NSJ Gold Corp. NSJ 834 0.0500 0.0300 0.0300 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2281 0.8000 0.7200 0.7600 -0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 6434 0.7000 0.5700 0.6400 +0.0500 1.8200 0.5700 Nass Valley Gateway Ltd. NVG 60 0.0650 0.0650 0.0650 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 19134 0.2150 0.1400 0.1500 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 426 0.4750 0.3800 0.4000 +0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 7285 0.2200 0.1950 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 1700 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 18187 0.1400 0.1100 0.1300 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 3470 0.0900 0.0750 0.0850 +0.0100 0.3400 0.0500 Optimind Pharma Corp. OMND 1150 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Organic Potash Corporation OPC 7706 0.0250 0.0100 0.0200 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 2317 0.4000 0.3000 0.3800 +0.0700 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 14 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Origen Resources Inc. ORGN 456 0.2200 0.1850 0.2150 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 711 0.0450 0.0400 0.0450 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 5846 0.0650 0.0500 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 33 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0300 XTM Inc. PAID 4643 0.1800 0.1600 0.1700 +0.0050 0.5200 0.1100 Provenance Gold Corp. PAU 1166 0.0900 0.0800 0.0900 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 122 0.1400 0.1100 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1555 0.1200 0.0800 0.1000 -0.0050 0.3950 0.0600 POSaBIT Systems Corporation PBIT 445 0.7800 0.6300 0.7800 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2732 0.0450 0.0300 0.0400 0.0000 0.8500 0.0300 PUDO Inc. PDO 55 0.9800 0.9500 0.9500 -0.0100 1.4800 0.4000 Peak Minerals Ltd. PEK 100 0.1300 0.1050 0.1050 -0.0050 0.1300 0.1050 Perk Labs Inc. PERK 857 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 4793 0.1300 0.1100 0.1200 -0.0050 0.7200 0.1000 Pharmadrug Inc. PHRX 2116 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 99 0.1250 0.1150 0.1150 -0.0100 0.7900 0.1150 PeakBirch Commerce Inc. PKB 40 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 21015 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 17350 1.2900 0.9100 1.0100 -0.1700 11.7800 0.9100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 370 0.1100 0.0600 0.0800 +0.0050 4.2000 0.0600 Playground Ventures Inc. PLAY 8375 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1 0.0450 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 1 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 6009 2.3800 1.4000 1.6900 +0.1800 5.8800 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 211 0.0200 0.0100 0.0200 +0.0100 2.2500 0.0050 Pampa Metals Corporation PM 561 0.1650 0.1650 0.1650 -0.0100 0.4400 0.1350 Peloton Minerals Corporation PMC 990 0.0800 0.0550 0.0700 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 2320 0.0600 0.0450 0.0500 -0.0100 0.3100 0.0450 Pangea Natural Foods Inc. PNGA 1167 0.1750 0.1400 0.1650 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 745 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0350 Pan American Energy Corp. PNRG 14 0.8000 0.7200 0.7200 -0.1300 1.6000 0.1300 Poko Innovations Inc. POKO 2340 0.0200 0.0200 0.0200 -0.0050 0.3250 0.0200 Clear Sky Lithium Corp. POWR 10698 0.7100 0.5300 0.6800 +0.1800 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 32 0.1000 0.1000 0.1000 -0.0100 0.1500 0.1000 Prospect Park Capital Corp. PPK 6 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 3197 0.0225 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2524 0.2400 0.1850 0.2200 +0.0400 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1075 0.2750 0.2000 0.2750 +0.0650 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 275 0.0750 0.0700 0.0750 -0.0100 0.5900 0.0700 Prudent Minerals Corp. PRUD 926 0.1200 0.0850 0.0850 -0.0150 0.9300 0.0850 Psyched Wellness Ltd PSYC 1718 0.1250 0.0900 0.1050 +0.0150 0.2250 0.0250 Psyence Group Inc PSYG 457 0.1200 0.1000 0.1000 -0.0200 0.2750 0.0500 Platinex Inc. PTX 6761 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0300 Pursuit Gold Corp PUGS 3 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 8299 0.0300 0.0200 0.0300 +0.0100 0.2800 0.0150 World Class Extractions Inc. PUMP 1367 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 200 0.0750 0.0500 0.0500 -0.0500 1.6500 0.0500 Captiva Verde Wellness Corp. PWR 1360 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1380 0.4100 0.3300 0.4100 +0.0400 2.5200 0.3300 Quinsam Capital Corporation QCA 2210 0.1050 0.0850 0.1000 0.0000 0.1700 0.0850 Quimbaya Gold Inc. QIM 220 0.5200 0.3000 0.5200 +0.0400 1.0500 0.3000 Quebec Nickel Corp QNI 12919 0.2850 0.2400 0.2500 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 40 0.0550 0.0550 0.0550 +0.0150 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 4170 0.0550 0.0300 0.0350 -0.0200 0.2300 0.0300 Radial Research Corp RAD 120 0.0250 0.0250 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 815 0.1450 0.1300 0.1300 -0.0150 0.5500 0.1300 Rain City Resources Inc. RAIN 343 0.0350 0.0350 0.0350 -0.0200 0.2250 0.0100 Ramm Pharma Corp. RAMM 350 0.2500 0.2200 0.2500 -0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 473 0.5400 0.4700 0.4850 -0.0650 1.1500 0.3300 Rockcliff Metals Corporation RCLF 2280 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 RDARS Inc. RDRS 18488 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0200 Ready Set Gold Corp. RDY 60 0.0900 0.0900 0.0900 -0.0100 0.8750 0.0750 Legible Inc. READ 7339 0.1000 0.0800 0.0950 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 100 0.0800 0.0800 0.0800 +0.0300 0.2600 0.0400 Rock Edge Resources Ltd. REDG 80 0.0700 0.0700 0.0700 -0.0100 0.1650 0.0700 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 4550 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 503 0.3900 0.3100 0.3100 -0.0900 0.4600 0.3100 Red Lake Gold Inc. RGLD 844 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 1130 0.4700 0.3800 0.3800 +0.0300 0.9900 0.3500 RIV Capital Inc. RIV 2708 0.6500 0.4600 0.5500 +0.0300 1.8700 0.4500 Rockland Resources Ltd RKL 5549 0.1000 0.0750 0.0750 -0.0200 0.2600 0.0750 Red Metal Resources Ltd. RMES 45 0.1300 0.1300 0.1300 +0.0500 0.5600 0.0650 RooGold Inc. ROO 3605 0.0400 0.0350 0.0400 +0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 13718 0.7500 0.5700 0.6400 +0.1000 0.8000 0.1200 Rritual Superfoods Inc. RSF 8803 0.0100 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 21556 0.3300 0.2000 0.3050 +0.0700 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 23452 0.1600 0.1100 0.1450 +0.0250 0.9900 0.0900 Silver Sands Resources Corp. SAND 930 0.0550 0.0400 0.0450 +0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 4180 0.4600 0.3000 0.4000 +0.1100 0.4600 0.2650 Sasquatch Resources Corp. SASQ 479 0.1300 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 3084 0.2550 0.1750 0.2000 +0.0250 0.6300 0.1700 Scope Carbon Corp. SCPE 928 1.2500 0.6200 1.2000 +0.6000 1.2500 0.1600 ScreenPro Security Inc. SCRN 9508 0.0350 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 668 0.2800 0.2200 0.2200 -0.0100 0.9100 0.2200 Scryb Inc. SCYB 4829 0.1300 0.1100 0.1150 -0.0050 0.2250 0.0900 Sweet Earth Holdings Corporation SE 439 0.0600 0.0350 0.0600 +0.0250 0.5500 0.0350 Seahawk Gold Corp. SEAG 46 0.3500 0.3350 0.3500 0.0000 0.5500 0.1950 Sensor Technologies Corp SENS 764 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 410 0.2700 0.1950 0.2700 +0.0800 0.3000 0.1800 Snowline Gold Corp. SGD 5944 3.3400 2.7500 2.7500 -0.4000 4.1000 0.4500 Sierra Grande Minerals Inc. SGRO 0 0.2500 0.0000 0.7000 0.1200 Shoal Point Energy Ltd. SHP 820 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1278 0.3100 0.2850 0.3000 -0.0200 0.4150 0.2750 Sitka Gold Corp. SIG 22244 0.1700 0.1300 0.1300 -0.0350 0.2700 0.0800 Silo Wellness Inc. SILO 5968 0.0350 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 14591 0.0250 0.0100 0.0150 -0.0100 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 6055 0.0450 0.0300 0.0350 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 5449 0.1550 0.1300 0.1400 -0.0200 0.6000 0.1300 SLANG Worldwide Inc. SLNG 7387 0.1200 0.0700 0.0800 +0.0050 1.1100 0.0500 Silver Dollar Resources Inc. SLV 3662 0.3600 0.3050 0.3100 -0.0150 0.9600 0.2900 Slave Lake Zinc Corp SLZ 620 0.0900 0.0800 0.0900 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 103510 0.0450 0.0150 0.0450 +0.0300 0.0700 0.0150 Snowy Owl Gold Corp SNOW 650 0.0400 0.0300 0.0300 -0.0100 0.1150 0.0200 79 Resources Ltd. SNR 5000 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 SOL Global Investments Corp. SOL 3215 0.5600 0.4600 0.4800 +0.0300 3.8200 0.2850 SoLVBL Solutions Inc SOLV 19743 0.0350 0.0200 0.0250 -0.0050 0.1750 0.0200 Sona Nanotech Inc. SONA 468 0.0950 0.0850 0.0950 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 17997 0.2600 0.2200 0.2500 +0.0200 0.2600 0.1500 Spacefy Inc. SPFY 242 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 468 0.0650 0.0400 0.0400 -0.0250 0.1200 0.0400 Spearmint Resources Inc. SPMT 5762 0.0700 0.0600 0.0650 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 299 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 3848 0.2700 0.2200 0.2500 -0.0400 0.3700 0.0800 New Wave Holdings Corp. SPOR 107 0.0400 0.0350 0.0350 -0.0150 0.8100 0.0350 Squatex Energy and Ressources Inc. SQX 0 0.0200 0.0000 0.0550 0.0050 Straightup Resources Inc. ST 2060 0.0950 0.0400 0.0500 +0.0200 0.2000 0.0200 St. Anthony Gold Corp. STAG 1011 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 2920 0.0400 0.0250 0.0300 -0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 4789 0.2850 0.1000 0.2150 +0.0600 1.0300 0.1000 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 30 0.1150 0.1150 0.1150 +0.0100 0.2800 0.1050 Starrex International Ltd. STX 41 1.3600 1.3000 1.3600 +0.0600 2.0000 0.6500 Supernova Metals Corp. SUPR 12 0.1600 0.1600 0.1600 +0.0050 0.5200 0.1050 SWMBRD Sports Inc. SWIM 150 0.0550 0.0550 0.0550 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 8802 0.0700 0.0400 0.0600 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 5271 0.2050 0.1700 0.1800 -0.0200 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 7810 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 1242 0.8800 0.6900 0.8200 +0.0200 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 2548 0.8600 0.7200 0.7900 +0.0500 4.0000 0.7200 Talmora Diamond Inc. TAI 500 0.0200 0.0200 0.0200 +0.0100 0.0400 0.0100 Tana Resources Corp. TANA 100 0.1000 0.0800 0.0800 -0.0050 0.1250 0.0800 Taurus Gold Corp. TAUR 950 0.1900 0.1550 0.1850 +0.0300 0.2000 0.1500 Transcanna Holdings Inc. TCAN 10019 0.0450 0.0250 0.0300 -0.0100 0.7600 0.0250 Trillion Energy International Inc. TCF 79515 0.4950 0.4350 0.4600 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7288 0.2750 0.2050 0.2700 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0500 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 240 0.2500 0.2500 0.2500 +0.0100 1.1800 0.2200 Terranueva Corporation TEQ 250 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 15431 2.7500 1.7600 2.4600 +0.6900 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 5784 0.1000 0.0850 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 100 0.0500 0.0300 0.0300 -0.0100 0.7000 0.0150 1933 Industries Inc. TGIF 53173 0.0300 0.0200 0.0250 +0.0050 0.0850 0.0200 Trojan Gold Inc. TGII 100 0.0800 0.0650 0.0650 -0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 18905 0.0750 0.0500 0.0650 +0.0100 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 4579 0.0400 0.0350 0.0350 0.0000 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 1402 0.1000 0.0800 0.1000 +0.0150 0.3500 0.0700 QNB Metals Inc. TIM.X 4 0.1200 0.0000 0.2500 0.0600 Cansortium Inc. TIUM.U 7127 0.2350 0.1600 0.1800 +0.0250 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 69 4.4900 3.0000 3.0000 -0.4500 4.4900 3.0000 Temas Resources Corp. TMAS 2100 0.0750 0.0700 0.0750 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 10 0.3800 0.3800 0.3800 -0.4200 1.3000 0.0800 Tartisan Nickel Corp. TN 2079 0.2650 0.1600 0.2450 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2767 0.0800 0.0650 0.0700 -0.0050 0.2350 0.0650 Tower One Wireless Corp. TO 1212 0.0700 0.0600 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 963 0.6200 0.5800 0.6100 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 4049 0.3750 0.3200 0.3200 -0.0350 1.0800 0.2800 Tarachi Gold Corp. TRG 6305 0.0700 0.0500 0.0700 +0.0200 0.2100 0.0400 Red Light Holland Corp. TRIP 13104 0.1150 0.0850 0.1050 +0.0100 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 493 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 142 1.5800 0.2500 0.8000 +0.5800 1.5800 0.1000 Treatment.com International Inc. TRUE 546 0.1350 0.1000 0.1100 -0.0350 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 17885 18.5400 11.6500 16.7000 +4.9700 43.7500 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 190 90.0000 90.0000 90.0000 -4.0000 102.0000 90.0000 Tryp Therapeutics Inc TRYP 1035 0.1600 0.1500 0.1600 +0.0050 0.4650 0.0550 TraceSafe Inc. TSF 4196 0.0950 0.0700 0.0800 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 1139 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1725 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0650 Tuga Innovations, Inc. TUGA 1702 0.1850 0.1500 0.1500 -0.0400 1.1200 0.1100 Black Tusk Resources Inc. TUSK 20636 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 337 0.3000 0.1050 0.1150 +0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.7000 0.0000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 19 0.4100 0.4100 0.4100 -0.0400 0.8500 0.3100 Ubique Minerals Limited UBQ 84 0.1750 0.1600 0.1750 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 8 0.9500 0.9500 0.9500 -0.0500 1.5100 0.9000 Ultra Brands Ltd. ULTA 417 0.0650 0.0450 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 727 0.2650 0.2350 0.2650 +0.0350 0.9200 0.1700 UpSnap Inc. UP 4426 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 2225 0.1900 0.1800 0.1850 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 1066 0.1300 0.1100 0.1300 +0.0300 0.7500 0.0850 American Pacific Mining Corp. USGD 4078 0.3950 0.3300 0.3300 -0.0250 1.4000 0.2850 Kraken Energy Corp. UUSA 7159 0.7500 0.5800 0.5900 -0.1300 1.9000 0.3200 Puranium Energy Ltd. UX 172 0.2000 0.1850 0.2000 +0.0250 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 500 0.0650 0.0650 0.0650 0.0000 0.1000 0.0650 Vegano Foods Inc. VAGN 8928 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 284 0.2200 0.2100 0.2100 -0.0050 5.0750 0.2000 Vital Battery Metals Inc. VBAM 261 0.3800 0.3250 0.3250 -0.0500 0.3800 0.2150 Pedro Resources Ltd. VBN 4 0.0350 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 1092 0.0600 0.0450 0.0600 +0.0100 0.4800 0.0450 PlantX Life Inc VEGA 895 0.4100 0.2750 0.3350 -0.0850 9.5000 0.2600 Boosh Plant-Based Brands Inc. VEGI 649 0.0600 0.0500 0.0500 0.0000 1.4000 0.0500 Veji Holdings Ltd. VEJI 70 0.0450 0.0300 0.0450 +0.0150 1.5600 0.0150 Vext Science, Inc. VEXT 8349 0.3850 0.2550 0.3100 +0.0450 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 60 0.0900 0.0900 0.0900 0.0000 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 565 0.0250 0.0150 0.0150 -0.0150 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 62 0.1250 0.1250 0.1250 -0.1250 0.5000 0.1250 Vibe Growth Corporation VIBE 216 0.2200 0.2000 0.2200 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 11683 0.4300 0.3700 0.4050 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 3660 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 20700 0.0350 0.0300 0.0350 +0.0050 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 7 0.2900 0.2900 0.2900 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 20 0.0500 0.0500 0.0500 +0.0100 0.1300 0.0250 Victory Resources Corporation VR 11454 0.0350 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 668 0.0550 0.0400 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 35529 8.4600 5.6200 7.4000 +1.0500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 15714 0.2250 0.1900 0.2000 -0.0150 1.9900 0.1900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.0450 0.0400 0.0400 -0.0100 1.8100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1190 0.0600 0.0400 0.0400 0.0000 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3005 0.0950 0.0850 0.0900 0.0000 0.1750 0.0650 Victory Square Technologies Inc. VST 673 0.1550 0.1350 0.1450 +0.0050 0.4700 0.1100 Valdor Technology International Inc. VTI 83 0.0800 0.0800 0.0800 -0.0300 0.3900 0.0800 Wedgemount Resources Corp WDGY 510 0.1000 0.0850 0.1000 +0.0100 0.3700 0.0700 Wesana Health Holdings Inc. WESA 447 0.1350 0.1100 0.1100 -0.0200 2.8400 0.1050 West Mining Corp. WEST 15616 0.1100 0.0850 0.1000 +0.0150 0.1500 0.0300 Westward Gold Inc. WG 2032 0.0750 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 1617 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 40 0.1400 0.1400 0.1400 -0.0200 0.9000 0.1000 Westmount Minerals Corp WMC 1250 0.0400 0.0400 0.0400 -0.0350 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 164 0.2250 0.1450 0.2250 +0.0050 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 281 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0100 The Alkaline Water Company Inc. WTER 194 0.4800 0.4650 0.4800 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 748 1.7600 1.4700 1.5400 -0.2300 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 2458 0.0400 0.0150 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 4335 0.0650 0.0450 0.0550 -0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 115 0.1400 0.1300 0.1300 -0.0100 0.4600 0.1200 Xigem Technologies Corporation XIGM 73 0.1300 0.0900 0.1300 -0.0700 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 1799 0.3800 0.3300 0.3450 +0.0050 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 3348 0.2600 0.2200 0.2600 +0.0550 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 3188 0.5600 0.3800 0.5000 +0.1100 1.7000 0.3600 XRApplied Technologies Inc XRA 80 0.0350 0.0350 0.0350 +0.0100 0.3850 0.0200 XS Financial Inc. XSF 5765 0.1100 0.1000 0.1100 +0.0100 0.2250 0.0800 Adastra Holdings Ltd. XTRX 185 0.4500 0.4000 0.4500 -0.0300 1.2200 0.4000 Yooma Wellness Inc. YOOM 50 0.0200 0.0200 0.0200 +0.0050 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 2991 0.0500 0.0350 0.0400 -0.0100 0.3150 0.0300 Yellow Stem Tech Inc. YY 500 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 11057 0.2850 0.2200 0.2300 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 60 0.0700 0.0700 0.0700 0.0000 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 447 0.0750 0.0700 0.0700 0.0000 0.3050 0.0400 BIOSENTA Inc. ZRO 220 0.5500 0.3000 0.5500 +0.1500 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.015 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.500 90.000 108.1000 88.0000 Baden Resources Inc. BDN 0.210 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.030 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 0.010 0.085 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 CannAmerica Brands Corp. CANA 0.015 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 CBD Global Sciences Inc. CBDN 0.055 0.100 0.3650 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.075 0.1000 0.0350 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 0.8100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cullinan Metals Corp CMT 0.300 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0650 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.250 0.250 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.500 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.900 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 EXMceuticals Inc. EXM 0.200 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.025 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.130 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.480 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gallagher Security Corp. GLL 0.060 0.075 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.030 0.1000 0.0100 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Kings Entertainment Group Inc. JKPT 0.170 0.170 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.1100 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mich Resources Ltd MICH 0.365 0.530 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Archer Exploration Corp RCHR 0.150 1.250 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.250 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1050 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 0.200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Grounded People Apparel Inc. SHOE 0.050 1.350 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Tempus Capital Inc. TEMP 0.005 0.260 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.200 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.400 0.1100 0.0350 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0950 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 ZTEST Electronics Inc. ZTE 0.055 0.095 0.3800 0.0200 Trades: 114,054 Total Volume: 299,641,689 Total Value: $225,594,123 Avg Volume per Day: 59,928,338 Avg Value per Day: $45,118,825 Avg Trades per Day*: 28.09 Avg Price per Share: $0.7529 Avg Value per Trade: $1,978 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.