CNSX Trading Weekly Market Summary October 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2107 2.1100 1.6400 1.7600 -0.3900 9.0000 1.6100 Albert Labs International Corp. ABRT 3 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 64 0.2650 0.2300 0.2650 +0.0350 0.7500 0.2250 ACME Lithium Inc. ACME 803 0.7900 0.6900 0.7000 -0.0700 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 272 0.6700 0.5300 0.6300 -0.0800 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 146 1.4000 0.9000 1.3200 +0.3400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1245 0.7400 0.7000 0.7100 -0.0200 1.0200 0.4800 Adamant Holdings Inc. ADMT 280 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 151 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 153 0.0900 0.0800 0.0800 -0.0300 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 1210 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 75 3.4900 3.3500 3.4900 -0.0600 11.9000 3.0000 Agra Ventures Ltd AGRA 14684 0.0150 0.0100 0.0125 +0.0025 1.1800 0.0050 AI-ML Innovations Inc. AIML 1201 0.0800 0.0550 0.0600 -0.0200 0.6000 0.0550 Aion Therapeutic Inc. AION 2819 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 1085 0.4350 0.3850 0.4250 +0.0350 0.5200 0.2000 Alpha Copper Corp ALCU 13489 0.5000 0.3250 0.5000 +0.2050 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0500 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 791 0.1600 0.1200 0.1200 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1563 0.0800 0.0650 0.0650 -0.0200 0.4600 0.0650 Ambari Brands Inc. AMB 218 0.3500 0.3000 0.3500 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 1185 0.3150 0.2750 0.2850 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 4525 0.1450 0.1250 0.1400 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 190 0.4600 0.4500 0.4600 -0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 327 0.0500 0.0400 0.0400 -0.0200 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 3144 0.5300 0.4500 0.5100 -0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 1635 0.1350 0.1250 0.1250 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 15652 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 1330 0.0450 0.0400 0.0400 -0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 400 0.1100 0.0900 0.0900 -0.0300 0.3500 0.0800 Armada Mercantile Ltd. ARM 30 0.3000 0.2800 0.2800 -0.0150 0.4050 0.1750 Argo Gold Inc. ARQ 23 0.1000 0.0800 0.0800 -0.0200 0.1850 0.0450 Ares Strategic Mining Inc. ARS 2398 0.3250 0.2900 0.2950 -0.0350 0.5800 0.2150 Asante Gold Corporation ASE 3955 1.4600 1.1700 1.1800 -0.3200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1207 0.2000 0.1500 0.2000 +0.0400 1.0300 0.1450 Ashley Gold Corp ASHL 150 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 35 0.0550 0.0550 0.0550 +0.0250 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 300 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 Athena Gold Corporation ATHA 445 0.0900 0.0700 0.0900 -0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1247 0.0700 0.0550 0.0700 +0.0200 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 23703 0.0250 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1899 0.7200 0.5700 0.6500 +0.0200 1.6900 0.5000 Inflection Resources Ltd. AUCU 493 0.1650 0.1300 0.1450 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 1504 0.0700 0.0550 0.0650 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 3660 0.1950 0.1400 0.1750 +0.0250 0.2000 0.0750 Australis Capital Inc. AUSA 31145 0.0350 0.0200 0.0200 -0.0100 0.2300 0.0200 Avarone Metals Inc. AVM.X 11 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1106 0.6900 0.6100 0.6300 -0.0800 1.7400 0.6000 Aurwest Resources Corporation AWR 420 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Axcap Ventures Inc. AXCP 8 0.0650 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2877 5.3000 4.0500 4.8100 -0.0900 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 86.0000 86.0000 86.0000 -2.0000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 3123 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0450 BacTech Environmental Corporation BAC 1254 0.0850 0.0800 0.0800 -0.0100 0.1650 0.0750 Body and Mind Inc. BAMM 1565 0.1350 0.1150 0.1150 -0.0100 0.5600 0.0900 The BC Bud Corporation BCBC 27 0.0800 0.0800 0.0800 0.0000 0.2100 0.0700 Blockchain Foundry Inc BCFN 2227 0.0750 0.0650 0.0700 -0.0050 0.3350 0.0600 Bird River Resources Inc. BDR 60 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0850 Bee Vectoring Technologies International Inc. BEE 2398 0.1700 0.1550 0.1650 +0.0100 0.4500 0.1500 BetterLife Pharma Inc. BETR 1055 0.1950 0.1750 0.1800 -0.0100 0.3350 0.0800 Big Gold Inc. BG 705 0.0500 0.0400 0.0400 -0.0200 0.2000 0.0400 Bhang Inc. BHNG 194 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2791 0.3050 0.2800 0.3050 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 18523 0.3450 0.2950 0.3200 -0.0250 2.0300 0.2700 Biome Grow Inc. BIO 250 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0100 BioVaxys Technology Corp. BIOV 11515 0.2550 0.1550 0.1750 -0.0550 0.4650 0.0850 Blender Bites Limited BITE 26 2.7000 2.4500 2.4500 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 2032 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 5 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1524 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 953 0.2800 0.2300 0.2300 -0.0500 0.7300 0.1850 Bloom Health Partners Inc. BLMH 290 0.1900 0.1700 0.1700 -0.0200 0.6000 0.1100 Blanton Resources Corp. BLNT 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 4682 0.6500 0.2850 0.5800 +0.2850 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 11708 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 260 0.1050 0.0750 0.0750 -0.0050 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 9153 0.1300 0.1100 0.1100 -0.0200 0.4200 0.1100 Benjamin Hill Mining Corp BNN 5430 0.2500 0.2100 0.2150 -0.0450 0.6700 0.0900 BnSellit Technology Inc BNSL 11 0.2500 0.2500 0.2500 +0.0500 0.6500 0.0900 Beyond Oil Ltd. BOIL 1071 0.9000 0.6600 0.7600 +0.1100 2.2500 0.6000 Bolt Metals Corp. BOLT 15 0.0950 0.0950 0.0950 +0.0350 0.3500 0.0600 Brascan Gold Inc BRAS 3670 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 732 0.0600 0.0500 0.0600 +0.0050 0.1950 0.0450 Buscando Resources Corp. BRCO 5 0.1050 0.1050 0.1050 -0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 1255 0.0550 0.0450 0.0550 +0.0050 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 1955 0.0700 0.0550 0.0600 -0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 105 0.1950 0.1900 0.1900 -0.0050 0.2500 0.1900 BioMark Diagnostics Inc. BUX 371 0.1950 0.1750 0.1950 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1795 1.0000 0.6700 1.0000 +0.2000 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 12 4.0000 4.0000 4.0000 +0.6500 20.6800 2.4900 Radio Fuels Energy Corp. CAKE 8370 0.1200 0.1100 0.1100 -0.0150 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 700 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 3926 0.0200 0.0150 0.0150 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 8708 0.0500 0.0350 0.0500 +0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 3831 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CAT Strategic Metals Corporation CAT 2990 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 2165 0.2800 0.1750 0.2700 +0.1000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 7237 0.4300 0.3450 0.4100 -0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 788 0.2500 0.1900 0.1900 -0.0100 0.7000 0.1450 Columbia Care Inc. CCHW 4647 2.3800 2.0100 2.1000 -0.4000 4.8300 1.6000 Canadian Copper Inc. CCI 441 0.1000 0.0750 0.0900 +0.0050 0.2500 0.0750 Green River Gold Corp. CCR 779 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 79 0.2400 0.1750 0.1750 -0.0650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2270 0.1500 0.1150 0.1175 -0.0325 0.3800 0.1000 CordovaCann Corp. CDVA 1314 0.2500 0.2000 0.2400 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 2967 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 350 0.2600 0.2200 0.2600 +0.0400 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 813 0.3300 0.3150 0.3300 0.0000 0.8000 0.2150 ChitogenX Inc. CHGX 3147 0.2850 0.2250 0.2850 +0.0650 0.6000 0.1700 Chemistree Technology Inc. CHM 566 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 4 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 7395 4.5400 4.0400 4.2600 -0.4800 13.0400 3.1100 Clarity Gold Corp. CLAR 751 0.1300 0.1200 0.1250 -0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 1785 0.1400 0.1100 0.1150 0.0000 0.4100 0.0900 CLS Holdings USA, Inc. CLSH 4110 0.1200 0.0500 0.1200 +0.0400 0.7600 0.0500 Clearmind Medicine Inc. CMND 4 8.0000 7.8500 7.8500 -0.0500 24.6000 6.0000 Cullinan Metals Corp CMT 2360 0.3000 0.3000 0.3000 -0.0050 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 206 0.0700 0.0600 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 713 0.3800 0.3100 0.3800 +0.0300 1.2000 0.3000 International Cobalt Corp CO 614 0.1000 0.0400 0.0750 -0.1850 0.1000 0.0400 Cypher Metaverse Inc. CODE 1921 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 12475 0.8300 0.6300 0.8200 +0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1527 0.3000 0.2100 0.2900 +0.0400 0.3500 0.0300 Cosa Resources Corp. COSA 925 0.2150 0.2000 0.2000 -0.0150 0.5000 0.1900 Cover Technologies Inc. COVE 280 0.1950 0.1400 0.1400 -0.0300 3.2550 0.0150 CoinAnalyst Corp COYX 58 0.0250 0.0250 0.0250 0.0000 0.3100 0.0150 Crest Resources Inc. CRES 0 0.0250 0.0000 0.1550 0.0250 Crestview Exploration Inc. CRS 459 0.1100 0.0850 0.0850 -0.0350 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 3829 0.1150 0.1000 0.1050 -0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 3810 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 1436 0.2400 0.0850 0.1000 +0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 1060 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 2552 0.0850 0.0650 0.0850 -0.0050 0.3000 0.0650 Cult Food Science Corp CULT 5835 0.0400 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 14914 7.9700 7.0500 7.2000 -1.0500 14.2200 6.1300 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 City View Green Holdings Inc. CVGR 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 13 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 2321 0.3400 0.2500 0.2800 -0.0400 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 475 1.4600 1.3300 1.3700 -0.0600 1.7200 0.3000 DeepRock Minerals Inc. DEEP 60 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0250 Delic Holdings Corp DELC 7746 0.0500 0.0450 0.0500 0.0000 0.2450 0.0450 Delta Cleantech Inc. DELT 2784 0.0600 0.0500 0.0500 -0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 5732 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 221 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 410 0.9900 0.9100 0.9700 +0.0300 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 503 1.4300 1.2500 1.2500 -0.2100 11.0000 0.9000 DeepSpatial Inc. DSAI 304 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0450 Dundee Sustainable Technologies Inc. DST 8 0.3000 0.3000 0.3000 +0.0100 0.3300 0.1500 Defence Therapeutics Inc DTC 33 1.5900 1.5600 1.5900 +0.0400 6.6500 1.4500 Danavation Technologies Corp. DVN 2226 0.2900 0.2600 0.2650 -0.0100 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 100 0.0100 0.0100 0.0100 -0.0200 0.3400 0.0100 Dominion Water Reserves Corp. DWR 3149 0.1550 0.1350 0.1500 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 841 0.1550 0.1100 0.1100 -0.0500 0.8800 0.0750 Eden Empire Inc EDEN 200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 410 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 0 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 1815 0.1300 0.1150 0.1250 +0.0050 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 3098 0.1900 0.1600 0.1750 -0.0100 0.5600 0.1600 Emergia Inc. EMER 3540 0.4300 0.3300 0.3600 -0.0300 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 1625 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 Empatho Holdings Inc. EMPH 6855 0.0400 0.0300 0.0300 -0.0150 0.4000 0.0100 EMP Metals Corp. EMPS 1670 0.4000 0.3500 0.4000 +0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 15181 0.0500 0.0300 0.0350 0.0000 0.7100 0.0300 EonX Technologies Inc. EONX 175 0.4400 0.4000 0.4400 +0.0400 1.7500 0.4000 1CM Inc EPIC 544 1.5000 1.4000 1.4500 +0.0500 1.5000 0.5000 ePlay Digital Inc. EPY 6869 0.0200 0.0100 0.0200 0.0000 0.1550 0.0100 EarthRenew Inc. ERTH 478 0.1400 0.1300 0.1400 +0.0050 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4625 0.0600 0.0400 0.0600 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 11631 0.0400 0.0300 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 1752 0.2250 0.1350 0.1600 +0.0100 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 765 0.0800 0.0750 0.0750 -0.0150 0.4600 0.0650 Etruscus Resources Corp. ETR 80 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 4157 0.1950 0.1750 0.1850 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 1084 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 52721 0.2450 0.1650 0.1850 -0.0600 0.4350 0.1050 Fandifi Technology Corp. FDM 2341 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 1072 0.4050 0.3800 0.3850 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 2308 0.0750 0.0650 0.0750 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 1085 0.1600 0.1400 0.1400 +0.0050 0.3300 0.1050 55 North Mining Inc. FFF 19 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0150 4Front Ventures Corp. FFNT 4390 0.5800 0.4850 0.5200 +0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 17412 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 3090 0.0600 0.0550 0.0600 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 5178 0.1750 0.1350 0.1500 -0.0250 0.2500 0.1300 Fathom Nickel Inc. FNI 2648 0.0750 0.0600 0.0650 -0.0100 0.4500 0.0600 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 4790 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1314 9.5000 4.1100 4.1100 -4.6500 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 150 11.6600 5.5000 5.5000 -6.0000 47.6600 5.5000 Fox River Resources Corporation FOX 785 0.2300 0.2000 0.2200 -0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1700 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 4077 0.1300 0.1050 0.1050 -0.0250 0.7100 0.0800 PlantFuel Life Inc. FUEL 1442 0.0850 0.0700 0.0800 0.0000 2.2500 0.0700 Gold'Futures Mineral Corp. FUTR 1400 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 779 0.0200 0.0150 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 69 0.1500 0.1500 0.1500 +0.0200 0.4500 0.0850 GABY Inc. GABY 610 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 1773 0.0900 0.0750 0.0900 +0.0200 1.0000 0.0700 Gama Explorations Inc. GAMA 2814 0.4500 0.3900 0.4200 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 830 0.2500 0.2150 0.2150 -0.0350 0.4000 0.1400 GreenBank Capital Inc. GBC 351 0.2700 0.2250 0.2250 +0.0050 0.8300 0.2200 Graph Blockchain Inc GBLC 5116 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Golcap Resources Corp. GCP 3 0.0900 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 11328 1.5800 0.4800 0.5400 -1.0900 3.3700 0.4800 Infinity Stone Ventures Corp GEMS 7717 0.3000 0.2350 0.2900 +0.0450 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 963 0.0400 0.0350 0.0350 -0.0100 0.3700 0.0350 The Good Flour Corp. GFCO 1 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 80 0.1550 0.1250 0.1550 -0.0050 0.4300 0.1000 General Copper Gold Corp. GGLD 5485 0.1550 0.1300 0.1550 +0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 680 0.0400 0.0350 0.0400 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 200 0.4900 0.3000 0.4900 +0.1300 0.7600 0.3000 Golden Spike Resources Corp GLDS 10 0.1900 0.1900 0.1900 -0.0100 0.4000 0.1500 Gallagher Security Corp. GLL 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 730 0.0650 0.0550 0.0650 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 705 0.0900 0.0800 0.0900 +0.0150 0.4400 0.0700 Gamelancer Media Corp. GMNG 41206 0.0900 0.0650 0.0750 -0.0150 0.2550 0.0500 GOAT Industries Ltd GOAT 46721 0.0400 0.0300 0.0350 -0.0050 0.3300 0.0200 Go Metals Corp GOCO 13981 0.7500 0.5100 0.5400 -0.2400 1.2300 0.0750 GoldHaven Resources Corp. GOH 6101 0.1300 0.0750 0.1300 +0.0500 0.5500 0.0600 Goldrea Resources Corp. GOR 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 1015 0.0600 0.0600 0.0600 0.0000 0.1400 0.0550 Graycliff Exploration Limited GRAY 7217 0.1100 0.0900 0.0900 -0.0250 0.3750 0.0900 Madison Metals Inc. GREN 2275 1.2400 0.9800 1.0100 -0.2100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 120 0.7000 0.6700 0.7000 0.0000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 104 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 882 0.1100 0.0900 0.0900 -0.0200 0.1600 0.0650 Goldseek Resources Inc. GSK 46 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 101 0.1500 0.1000 0.1000 -0.1500 7.3500 0.1000 Gamesquare Esports Inc. GSQ 10205 0.0850 0.0700 0.0750 -0.0050 0.4300 0.0700 Golden Shield Resources Inc. GSRI 1045 0.3200 0.2900 0.2900 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 1786 0.4000 0.3300 0.3450 -0.0550 0.8100 0.3300 Green Thumb Industries Inc. GTII 18208 17.5000 13.2600 13.6000 -5.1000 35.7300 10.0900 G2 Energy Corp. GTOO 545 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 160 0.2800 0.1500 0.1700 -0.0700 0.6800 0.0500 The Gummy Project Inc. GUMY 12221 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 96 0.6900 0.6700 0.6700 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 570 0.3000 0.0850 0.1700 +0.0200 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2257 0.3350 0.3000 0.3100 -0.0100 1.0800 0.2750 Harrys Manufacturing Inc. HARY 374 0.0800 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 1309 0.1300 0.0900 0.0900 -0.0300 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 20941 0.1200 0.0900 0.1050 -0.0150 0.2350 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 2 0.0150 0.0000 0.0650 0.0150 Hillcrest Energy Technologies Ltd. HEAT 13394 0.1500 0.1150 0.1400 +0.0200 0.2250 0.1050 Global Helium Corp. HECO 878 0.4150 0.3700 0.3700 -0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 7007 0.1400 0.1300 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 232 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 8135 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 563 0.2150 0.2000 0.2000 -0.1000 0.8300 0.1450 Heritage Mining Ltd. HML 3211 0.1400 0.1000 0.1000 -0.0100 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 3219 0.0800 0.0700 0.0700 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 50 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1625 0.4450 0.3750 0.3750 -0.0750 1.1800 0.2700 Highlander Silver Corp. HSLV 2385 0.1600 0.1200 0.1250 -0.0550 0.3200 0.1000 High Tide Resources Corp. HTRC 219 0.1150 0.1000 0.1050 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 188 1.1800 1.0700 1.1400 -0.0400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 420 0.2300 0.2100 0.2100 -0.0200 0.5000 0.2000 Hi-View Resources Inc HVW 50 0.0950 0.0950 0.0950 +0.0050 0.2400 0.0900 Headwater Gold Inc. HWG 1288 0.3500 0.2600 0.3400 +0.0750 0.3800 0.1100 HYTN Innovations Inc HYTN 10 0.0900 0.0900 0.0900 -0.0400 0.4700 0.0450 infinitii ai inc. IAI 523 0.0950 0.0450 0.0600 -0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1197 0.0900 0.0650 0.0750 0.0000 0.3000 0.0500 International Battery Metals Ltd. IBAT 459 3.6500 3.1000 3.2300 -0.4400 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 117 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 231 0.0850 0.0750 0.0850 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 332 0.4600 0.4200 0.4200 -0.0450 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 3602 0.0200 0.0150 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 1060 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 429 0.6400 0.5600 0.5600 -0.0400 6.0000 0.4400 Interra Copper Corp IMCX 1321 0.7400 0.5000 0.5800 0.0000 2.7000 0.2800 Imagin Medical Inc. IME 195 0.2250 0.1800 0.2100 -0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 1618 0.3600 0.3400 0.3550 +0.0350 1.1400 0.2100 ImagineAR Inc. IP 2607 0.0500 0.0400 0.0400 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 6140 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 281 0.8600 0.8000 0.8300 -0.1000 1.8400 0.6300 ISM Resources Corp. ISM 211 0.1900 0.1500 0.1900 0.0000 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2974 0.0700 0.0600 0.0700 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 40 2.1500 1.8000 2.1400 -0.0100 4.7500 1.5000 Izotropic Corporation IZO 1744 0.4900 0.3750 0.4550 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 1540 0.0750 0.0550 0.0700 -0.0050 0.1300 0.0350 James Bay Resources Limited JBR 60 0.1000 0.1000 0.1000 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 25 0.0400 0.0400 0.0400 +0.0100 0.2100 0.0200 79North Inc. JQ 1740 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 135 0.4200 0.4100 0.4200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 439 0.3350 0.3000 0.3050 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7928 2.5900 1.9800 2.0100 -0.6000 6.9300 1.6200 Juva Life Inc. JUVA 287 0.1450 0.1400 0.1450 -0.0050 0.4500 0.1400 TripSitter Clinic Ltd. KETA 74 0.0400 0.0400 0.0400 -0.0050 1.3500 0.0400 Kuya Silver Corporation KUYA 782 0.4300 0.4100 0.4200 -0.0100 1.4600 0.4100 KWG Resources Inc. KWG 7550 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 2123 0.1900 0.1600 0.1600 -0.0100 0.5700 0.1600 Lexston Life Sciences Corp. LEXT 1000 0.0550 0.0550 0.0550 +0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 1621 10.2500 7.4000 9.6300 +0.1700 10.2500 2.3500 Li-Metal Corp. LIM 255 0.5900 0.4500 0.4800 -0.1400 3.7525 0.4500 Global Li-Ion Graphite Corp. LION 580 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4153 0.1300 0.1050 0.1100 -0.0150 0.2850 0.0700 Lobe Sciences Ltd. LOBE 3021 0.0900 0.0650 0.0750 -0.0150 0.3900 0.0300 Lode Metals Corp. LODE 2 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 778 0.2550 0.2300 0.2500 0.0000 1.2600 0.1900 Leopard Lake Gold Corp. LP 60 0.1200 0.0900 0.1200 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 8801 0.0450 0.0350 0.0450 +0.0050 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 4 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 5483 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 4007 0.4400 0.3600 0.4000 -0.0400 1.5500 0.3300 Love Pharma Inc. LUV 77914 0.0200 0.0125 0.0150 +0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 5701 0.1150 0.1050 0.1050 -0.0150 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 2162 0.0900 0.0750 0.0900 +0.0100 1.2100 0.0650 Levitee Labs Inc. LVT 3568 0.0100 0.0050 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 7720 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Manning Ventures Inc. MANN 1450 0.0400 0.0350 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 71 0.1200 0.1000 0.1000 -0.0500 0.5000 0.1000 Max Power Mining Corp MAXX 6715 0.4850 0.4150 0.4400 -0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 198 0.0350 0.0250 0.0300 +0.0050 0.4400 0.0250 McLaren Resources Inc. MCL 67 0.0900 0.0700 0.0900 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 868 0.0750 0.0700 0.0700 -0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 3476 0.0450 0.0350 0.0350 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 7562 0.0250 0.0150 0.0150 -0.0050 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 2770 0.2500 0.1900 0.2000 -0.0400 1.9800 0.1900 Medaro Mining Corp. MEDA 1542 0.2200 0.1800 0.1800 -0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4916 0.0550 0.0450 0.0450 -0.0100 0.2300 0.0450 Nurosene Health Inc. MEND 835 0.2450 0.2350 0.2450 -0.0250 1.9700 0.2350 MustGrow Biologics Corp. MGRO 744 2.9000 2.7400 2.8200 -0.0800 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1308 0.1000 0.0850 0.0950 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 203 0.1300 0.0950 0.1300 +0.0300 0.3000 0.0900 Miza II Resources Inc. MIA 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 61 0.4300 0.3650 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 490 0.0900 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 5070 0.0750 0.0600 0.0700 -0.0150 0.1150 0.0400 Maven Brands Inc MJ 70 0.0250 0.0250 0.0250 0.0000 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 12 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 10 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 542 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 15 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0650 0.0000 1.0000 0.0400 Metallica Metals Corp MM 40 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 1350 1.6500 0.8500 1.1800 +0.3500 6.3500 0.7600 Myriad Metals Corp. MMC 375 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47771 0.0600 0.0475 0.0500 -0.0100 0.3650 0.0475 Metalo Manufacturing Inc. MMI 367 0.0800 0.0400 0.0400 -0.0500 0.6100 0.0400 Mongoose Mining Ltd. MNG 21 0.1700 0.1700 0.1700 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 29 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 1393 0.2450 0.1700 0.2150 -0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 508 0.0650 0.0650 0.0650 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 533 0.5000 0.4600 0.4900 +0.0200 1.9900 0.4000 MPX International Corporation MPXI 18 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 1365 0.0900 0.0700 0.0750 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 9332 0.0600 0.0400 0.0450 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 314 0.4900 0.4200 0.4200 -0.0650 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 5 0.0800 0.0800 0.0800 -0.0200 0.3150 0.0500 Musk Metals Corp MUSK 13250 0.0400 0.0250 0.0300 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 10182 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 MetaWorks Platforms, Inc. MWRK 857 0.1000 0.0650 0.0650 -0.0350 0.5600 0.0050 Montego Resources Inc. MY.X 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 250 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0450 Meryllion Resources Corporation MYR 350 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 30 0.2050 0.2000 0.2050 0.0000 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 2541 0.1750 0.1550 0.1650 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 130 0.1700 0.1700 0.1700 -0.0050 0.3600 0.1400 Neonmind Biosciences Inc NEON 16738 0.0450 0.0200 0.0200 -0.0300 0.5000 0.0200 Nerds On Site Inc. NERD 135 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 760 0.0750 0.0650 0.0650 -0.0150 0.5900 0.0650 Exploits Discovery Corp. NFLD 4016 0.1850 0.1500 0.1550 -0.0200 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 90 0.1500 0.1350 0.1400 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 5278 0.2750 0.2200 0.2400 -0.0350 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1448 0.2300 0.1700 0.1700 -0.0650 0.9500 0.1700 Northern Lights Resources Corp. NLR 15308 0.0300 0.0200 0.0250 +0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 11 0.2000 0.1800 0.2000 0.0000 1.3000 0.1800 Nova Net Lease REIT NNL.U 180 0.2100 0.2100 0.2100 +0.0100 1.2500 0.2000 Norsemont Mining Inc. NOM 358 0.4300 0.4000 0.4100 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1248 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1782 0.1100 0.0850 0.0950 -0.0050 0.9300 0.0850 Plaintree Systems Inc. NPT 38 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 3273 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 40 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0500 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 250 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0200 NexTech AR Solutions Corp NTAR 3967 0.8500 0.6800 0.7700 +0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 4493 0.7000 0.5600 0.6200 -0.0200 1.7500 0.5600 Nass Valley Gateway Ltd. NVG 180 0.0550 0.0550 0.0550 -0.0100 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 22517 0.1550 0.1150 0.1350 -0.0150 0.7800 0.1000 Nova Lithium Corp. NVLI 229 0.4400 0.4000 0.4000 0.0000 0.6000 0.0850 North Valley Resources Ltd. NVR 50 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0450 EnviroGold Global Limited NVRO 4000 0.2300 0.2000 0.2150 +0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 13525 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 3821 0.1550 0.1250 0.1400 +0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1820 0.0925 0.0800 0.0850 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1844 0.4000 0.3450 0.3550 -0.0250 0.7200 0.2150 Origen Resources Inc. ORGN 961 0.2200 0.1300 0.1700 -0.0450 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 265 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0350 One World Lithium Inc. OWLI 5414 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1186 0.0400 0.0250 0.0300 -0.0100 0.2500 0.0250 XTM Inc. PAID 7620 0.1800 0.1550 0.1600 -0.0100 0.4800 0.1100 Provenance Gold Corp. PAU 236 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 459 0.1150 0.1100 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 93 0.1000 0.0900 0.1000 0.0000 0.3800 0.0600 POSaBIT Systems Corporation PBIT 854 0.8000 0.7100 0.7400 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 625 0.0400 0.0350 0.0400 0.0000 0.8500 0.0300 PUDO Inc. PDO 60 0.9600 0.8600 0.8600 -0.0900 1.4600 0.4000 Peak Minerals Ltd. PEK 100 0.1000 0.1000 0.1000 -0.0050 0.1300 0.1000 Perk Labs Inc. PERK 3 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 250 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1309 0.1300 0.1150 0.1250 +0.0050 0.6600 0.1000 Pharmadrug Inc. PHRX 18433 0.0250 0.0150 0.0250 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 260 0.1100 0.0800 0.0800 -0.0350 0.7900 0.0800 PeakBirch Commerce Inc. PKB 110 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 5433 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 6939 1.0400 0.9000 0.9100 -0.1000 11.7800 0.9000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 452 0.0900 0.0700 0.0750 -0.0050 4.2000 0.0600 Playground Ventures Inc. PLAY 3301 0.0450 0.0250 0.0300 +0.0100 0.1950 0.0200 Cannibble Food-Tech Ltd PLCN 6 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1011 0.1000 0.0450 0.1000 +0.0550 0.5600 0.0450 Plank Ventures Ltd. PLNK 4 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 2861 1.7600 1.5000 1.6800 -0.0100 5.8800 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 300 0.0050 0.0050 0.0050 -0.0450 0.8500 0.0050 Pampa Metals Corporation PM 209 0.1650 0.1550 0.1600 -0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 900 0.0700 0.0550 0.0700 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 2177 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 1082 0.1750 0.1450 0.1500 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 1300 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0350 Pan American Energy Corp. PNRG 7 0.7200 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 10514 0.7500 0.6100 0.6900 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 88 0.0850 0.0850 0.0850 -0.0150 0.1500 0.0850 Prospect Park Capital Corp. PPK 110 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 2599 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 28824 0.3300 0.2300 0.3300 +0.1100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1225 0.2650 0.1850 0.2100 -0.0650 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 805 0.0850 0.0600 0.0750 0.0000 0.5900 0.0600 Prudent Minerals Corp. PRUD 355 0.1200 0.0850 0.0900 +0.0050 0.9300 0.0850 Psyched Wellness Ltd PSYC 5616 0.1250 0.0850 0.0850 -0.0200 0.2250 0.0250 Psyence Group Inc PSYG 702 0.1000 0.0100 0.1000 0.0000 0.2750 0.0100 Platinex Inc. PTX 16518 0.0400 0.0300 0.0350 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 50 0.1500 0.1500 0.1500 -0.2000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 6858 0.0350 0.0250 0.0350 +0.0050 0.2800 0.0150 World Class Extractions Inc. PUMP 773 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 545 0.0550 0.0400 0.0550 +0.0050 1.2000 0.0400 Captiva Verde Wellness Corp. PWR 670 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 78 0.4400 0.2800 0.3600 -0.0500 2.5000 0.2800 Quinsam Capital Corporation QCA 1435 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0850 Quebec Nickel Corp QNI 11430 0.2500 0.2050 0.2500 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 41 0.0400 0.0400 0.0400 -0.0150 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 4047 0.0500 0.0350 0.0450 +0.0100 0.2300 0.0300 Radial Research Corp RAD 0 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 10 0.1500 0.1500 0.1500 +0.0200 0.5500 0.1300 Rain City Resources Inc. RAIN 10263 0.0450 0.0350 0.0450 +0.0100 0.2250 0.0100 Ramm Pharma Corp. RAMM 9715 0.2000 0.1800 0.2000 -0.0500 0.5100 0.0600 Tactical Resources Corp. RARE 683 0.6000 0.4800 0.5000 +0.0150 1.1500 0.3300 Rockcliff Metals Corporation RCLF 2462 0.0250 0.0100 0.0250 -0.0050 0.0800 0.0100 RDARS Inc. RDRS 18219 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 100 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 2610 0.1000 0.0800 0.1000 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0800 0.0000 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 69 0.4950 0.4200 0.4950 +0.0050 0.6000 0.1350 Renforth Resources Inc. RFR 6141 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 50 0.3000 0.3000 0.3000 -0.0100 0.4600 0.3000 Red Lake Gold Inc. RGLD 1200 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 248 0.3800 0.3500 0.3500 -0.0300 0.9900 0.3500 RIV Capital Inc. RIV 3494 0.5000 0.3600 0.4400 -0.1100 1.8700 0.3600 Rockland Resources Ltd RKL 9708 0.1000 0.0750 0.0800 +0.0050 0.2600 0.0750 Red Metal Resources Ltd. RMES 30 0.1050 0.0800 0.0800 -0.0500 0.5600 0.0650 RooGold Inc. ROO 4091 0.0500 0.0350 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 5954 0.6300 0.5200 0.5500 -0.0900 0.8000 0.1200 Rritual Superfoods Inc. RSF 29559 0.0100 0.0050 0.0050 0.0000 0.2850 0.0050 Revive Therapeutics Ltd. RVV 8514 0.3400 0.2750 0.3000 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 22499 0.1300 0.0950 0.0950 -0.0500 0.8500 0.0900 Silver Sands Resources Corp. SAND 5400 0.0500 0.0300 0.0400 -0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 1163 0.3950 0.3100 0.3100 -0.0900 0.4600 0.2650 Sasquatch Resources Corp. SASQ 195 0.1300 0.1100 0.1300 +0.0200 0.2000 0.1000 Sassy Gold Corp. SASY 3322 0.2000 0.1550 0.1650 -0.0350 0.6300 0.1550 SBD Capital Corp. SBD 80 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1143 0.2000 0.0900 0.1100 +0.0200 0.2000 0.0900 Scope Carbon Corp. SCPE 398 1.4000 1.0400 1.2500 +0.0500 1.4000 0.1600 ScreenPro Security Inc. SCRN 1143 0.0350 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1693 0.2600 0.2200 0.2550 +0.0350 0.9100 0.2200 Scryb Inc. SCYB 2871 0.1200 0.0950 0.1150 0.0000 0.2250 0.0900 Sweet Earth Holdings Corporation SE 60 0.0600 0.0500 0.0600 0.0000 0.5250 0.0350 Seahawk Gold Corp. SEAG 728 0.3750 0.3200 0.3550 +0.0050 0.4950 0.1950 Sensor Technologies Corp SENS 119 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 275 0.2500 0.1800 0.2000 -0.0700 0.3000 0.1800 Snowline Gold Corp. SGD 11306 3.1400 2.6000 2.8500 +0.1000 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 6 0.2300 0.2300 0.2300 -0.0200 0.7000 0.1200 Shoal Point Energy Ltd. SHP 5854 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 883 0.3050 0.2900 0.2900 -0.0100 0.4100 0.2750 Sitka Gold Corp. SIG 5487 0.1500 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 9336 0.0350 0.0300 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 5185 0.0300 0.0150 0.0250 +0.0100 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 6167 0.0350 0.0300 0.0300 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 3025 0.1600 0.1350 0.1600 +0.0200 0.6000 0.1300 SLANG Worldwide Inc. SLNG 2121 0.1050 0.0800 0.0900 +0.0100 1.0500 0.0500 Silver Dollar Resources Inc. SLV 2386 0.3400 0.2950 0.3050 -0.0050 0.9600 0.2900 Slave Lake Zinc Corp SLZ 2060 0.0850 0.0750 0.0750 -0.0150 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 73495 0.0450 0.0250 0.0300 -0.0150 0.0700 0.0150 79 Resources Ltd. SNR 200 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 1178 0.4700 0.4350 0.4400 -0.0400 3.8200 0.2850 SoLVBL Solutions Inc SOLV 21896 0.0300 0.0200 0.0250 0.0000 0.1750 0.0200 Sona Nanotech Inc. SONA 311 0.0900 0.0800 0.0850 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 41972 0.3450 0.2400 0.3400 +0.0900 0.3450 0.1500 Spacefy Inc. SPFY 53 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 411 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 5480 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 468 0.2600 0.2500 0.2500 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 870 0.0400 0.0350 0.0350 0.0000 0.8100 0.0350 Squatex Energy and Ressources Inc. SQX 250 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Straightup Resources Inc. ST 500 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 St. Anthony Gold Corp. STAG 100 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 1610 0.0500 0.0350 0.0400 +0.0100 0.3350 0.0250 StrategX Elements Corp. STGX 55 0.2900 0.2650 0.2850 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 510 0.2500 0.1800 0.2500 +0.0350 1.0300 0.1000 Steep Hill Inc. STPH 76951 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 10 0.1150 0.1150 0.1150 0.0000 0.2800 0.1050 Supernova Metals Corp. SUPR 260 0.1550 0.1500 0.1500 -0.0100 0.5200 0.1050 SWMBRD Sports Inc. SWIM 1018 0.0550 0.0500 0.0550 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 8501 0.0700 0.0500 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4515 0.1850 0.1650 0.1750 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10070 0.0300 0.0200 0.0250 0.0000 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 405 0.8500 0.7700 0.7900 -0.0300 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1287 0.7800 0.7000 0.7200 -0.0700 4.0000 0.7000 Talmora Diamond Inc. TAI 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 900 0.1750 0.1750 0.1750 -0.0100 0.2000 0.1500 Transcanna Holdings Inc. TCAN 4550 0.0400 0.0300 0.0300 0.0000 0.7200 0.0250 Trillion Energy International Inc. TCF 207655 0.4650 0.3950 0.4350 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3580 0.2850 0.2500 0.2850 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0300 0.0300 0.0300 -0.0200 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2500 0.0000 1.1800 0.2200 Tempus Capital Inc. TEMP 2 0.2700 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 256 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 TerrAscend Corp. TER 9742 2.3200 1.9300 2.0600 -0.4000 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 2338 0.1000 0.0850 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 17 0.0500 0.0500 0.0500 +0.0200 0.7000 0.0150 Targa Exploration Corp. TEX 42 0.1150 0.0700 0.0700 -0.4300 0.5000 0.0700 1933 Industries Inc. TGIF 2590 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 11454 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 200 0.0100 0.0050 0.0050 -0.0100 0.0600 0.0050 THC Biomed Intl Ltd THC 849 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 447 0.1000 0.0800 0.0850 -0.0150 0.3500 0.0700 QNB Metals Inc. TIM.X 10 0.0050 0.0050 0.0050 -0.1150 0.2500 0.0050 Cansortium Inc. TIUM.U 4631 0.1950 0.1550 0.1600 -0.0200 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.2600 3.2600 3.2600 +0.2600 4.4900 3.0000 Temas Resources Corp. TMAS 702 0.0750 0.0700 0.0750 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 50 0.3800 0.3800 0.3800 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 1181 0.2700 0.2050 0.2600 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3447 0.0750 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 949 0.0800 0.0700 0.0700 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 3816 0.6000 0.4900 0.5900 -0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 3809 0.3350 0.3000 0.3000 -0.0200 1.0800 0.3000 Tarachi Gold Corp. TRG 1393 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 13555 0.1200 0.0850 0.1000 -0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 120 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Troy Minerals Inc. TROY 240 1.4000 0.4000 0.5300 +0.2100 1.4000 0.0400 Treatment.com International Inc. TRUE 592 0.1100 0.1000 0.1050 -0.0050 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 10779 16.1500 13.2700 13.5000 -3.2000 43.7500 11.5400 Tryp Therapeutics Inc TRYP 1100 0.1750 0.1350 0.1450 -0.0150 0.4400 0.0550 TraceSafe Inc. TSF 1733 0.0950 0.0700 0.0950 +0.0150 0.9400 0.0700 TruTrace Technologies Inc. TTT 995 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5024 0.0850 0.0800 0.0800 -0.0100 0.1850 0.0650 Tuga Innovations, Inc. TUGA 130 0.1600 0.0500 0.1400 -0.0100 1.1200 0.0500 Black Tusk Resources Inc. TUSK 16196 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 216 0.2050 0.1250 0.1350 +0.0200 0.6500 0.0100 Global UAV Technologies Ltd. UAV 8 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 281 0.1600 0.1500 0.1500 -0.0250 0.2100 0.0550 UniDoc Health Corp. UDOC 20 0.9900 0.9400 0.9900 +0.0400 1.5100 0.9000 Ultra Brands Ltd. ULTA 1500 0.0500 0.0450 0.0450 -0.0100 2.5500 0.0350 United Lithium Corp. ULTH 995 0.2700 0.2300 0.2500 -0.0150 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 13 3.8500 3.6700 3.6800 -0.1900 4.1100 3.2300 NameSilo Technologies Corp. URL 1312 0.1850 0.1800 0.1800 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 8656 0.1150 0.1100 0.1100 -0.0200 0.7500 0.0850 American Pacific Mining Corp. USGD 1873 0.3550 0.3100 0.3300 0.0000 1.4000 0.2850 Kraken Energy Corp. UUSA 5666 0.5900 0.4900 0.5100 -0.0800 1.9000 0.3200 Puranium Energy Ltd. UX 718 0.2000 0.1800 0.1800 -0.0200 1.0500 0.1600 Vegano Foods Inc. VAGN 562 0.0150 0.0100 0.0150 +0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 49 0.2500 0.2100 0.2400 +0.0300 5.0750 0.2000 Vital Battery Metals Inc. VBAM 522 0.4000 0.3250 0.3800 +0.0550 0.4000 0.2150 Pedro Resources Ltd. VBN 450 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 50 0.0750 0.0750 0.0750 +0.0150 0.4600 0.0450 PlantX Life Inc VEGA 5182 0.6000 0.2500 0.2500 -0.0850 9.0000 0.2500 Boosh Plant-Based Brands Inc. VEGI 1080 0.0600 0.0500 0.0500 0.0000 1.4000 0.0500 Veji Holdings Ltd. VEJI 2 0.0450 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 990 0.3100 0.2650 0.2700 -0.0400 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 66 0.1250 0.0550 0.0550 -0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 122 0.2200 0.2000 0.2100 -0.0100 0.5300 0.1250 Avila Energy Corporation VIK 6773 0.4200 0.3500 0.3750 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 434 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Victory Resources Corporation VR 14730 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 357 0.0650 0.0450 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 16808 7.2300 6.0100 6.2500 -1.1500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 9414 0.1950 0.1700 0.1800 -0.0200 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8247 0.0400 0.0300 0.0300 -0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.0400 0.0400 0.0400 0.0000 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2462 0.0900 0.0300 0.0850 -0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 9598 0.1350 0.1000 0.1050 -0.0400 0.4650 0.1000 Valdor Technology International Inc. VTI 16 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Waraba Gold Limited WBGD 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 40 0.1000 0.0900 0.1000 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 731 0.1300 0.0900 0.0900 -0.0200 2.7000 0.0900 West Mining Corp. WEST 7253 0.1250 0.0950 0.1050 +0.0050 0.1500 0.0300 Westward Gold Inc. WG 2125 0.0600 0.0500 0.0600 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 980 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 71 0.1400 0.1400 0.1400 0.0000 0.7500 0.1000 West Oak Gold Corp. WO 650 0.0700 0.0700 0.0700 0.0000 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 1 0.2250 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 950 0.0100 0.0050 0.0050 -0.0100 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 726 0.0200 0.0150 0.0150 -0.0100 0.0950 0.0100 The Alkaline Water Company Inc. WTER 424 0.4700 0.4200 0.4250 -0.0550 2.2400 0.4200 Western Uranium & Vanadium Corp. WUC 1055 1.5700 1.2600 1.4100 -0.1300 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 1503 0.0500 0.0250 0.0400 +0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 8803 0.0550 0.0350 0.0350 -0.0200 0.8300 0.0350 Xigem Technologies Corporation XIGM 0 0.1300 0.0000 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 1247 0.3950 0.3000 0.3100 -0.0350 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1201 0.2550 0.2300 0.2400 -0.0200 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1616 0.4900 0.4000 0.4400 -0.0600 1.7000 0.3600 XRApplied Technologies Inc XRA 87 0.0300 0.0250 0.0250 -0.0100 0.3850 0.0200 XS Financial Inc. XSF 1600 0.1000 0.0850 0.1000 -0.0100 0.2250 0.0800 Adastra Holdings Ltd. XTRX 331 0.4200 0.4000 0.4000 -0.0500 1.1400 0.4000 Yooma Wellness Inc. YOOM 3 0.0200 0.0000 0.7300 0.0150 Komo Plant Based Foods Inc. YUM 3073 0.0400 0.0350 0.0400 0.0000 0.3150 0.0300 Yellow Stem Tech Inc. YY 620 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4409 0.2400 0.2150 0.2250 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 11431 0.0600 0.0300 0.0350 -0.0350 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 2 0.0700 0.0000 0.3050 0.0400 BIOSENTA Inc. ZRO 10 0.5400 0.3200 0.5400 -0.0100 0.6300 0.0650 ZTEST Electronics Inc. ZTE 200 0.0550 0.0300 0.0300 -0.0250 0.3700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.200 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.070 0.150 0.3900 0.0800 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.125 0.155 0.3000 0.0950 Sprout AI Inc. BYFM 0.065 0.9900 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0300 Canadian GoldCamps Corp. CAMP 0.245 0.250 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.120 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Chalice Brands Ltd. CHAL 0.300 0.7800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.055 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0400 Emergence Global Enterprises Inc. EMRG 0.100 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.010 0.020 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Mich Resources Ltd MICH 0.365 0.530 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.020 0.3000 0.0200 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 6.880 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1000 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Grounded People Apparel Inc. SHOE 0.200 0.700 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.025 0.025 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 Urbana Corporation URB 4.180 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 Voltage Metals Corp. VOLT 0.035 0.045 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0800 0.0150 Westmount Minerals Corp WMC 0.050 0.060 0.1250 0.0400 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2800 0.0850 Trades: 72,247 Total Volume: 233,730,446 Total Value: $114,351,100 Avg Volume per Day: 58,432,612 Avg Value per Day: $28,587,775 Avg Trades per Day*: 22.22 Avg Price per Share: $0.4892 Avg Value per Trade: $1,583 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.