CNSX Trading Weekly Market Summary October 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 634 1.9400 1.6800 1.9400 +0.1800 8.6800 1.6100 Albert Labs International Corp. ABRT 333 0.4000 0.0400 0.1600 +0.1200 0.4000 0.0300 American Copper Development Corporation ACDX 261 0.2700 0.2300 0.2500 -0.0150 0.7500 0.2250 ACME Lithium Inc. ACME 1670 0.7100 0.6300 0.6600 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 407 0.6500 0.5900 0.6200 -0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 129 1.4500 1.2500 1.4500 +0.1300 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 3578 0.8500 0.7200 0.8100 +0.1000 1.0200 0.4800 Adamant Holdings Inc. ADMT 2324 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 32 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 728 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 458 3.7200 2.1500 2.9000 -0.5900 11.9000 2.1500 Agra Ventures Ltd AGRA 30331 0.0150 0.0100 0.0125 0.0000 1.0500 0.0050 AI-ML Innovations Inc. AIML 3563 0.0750 0.0300 0.0550 -0.0050 0.5900 0.0300 Aion Therapeutic Inc. AION 1822 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 697 0.4150 0.3700 0.3700 -0.0550 0.5200 0.2000 Alpha Copper Corp ALCU 9212 0.4900 0.4100 0.4600 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 471 0.0450 0.0400 0.0400 -0.0100 0.4900 0.0400 Alma Gold Inc. ALMA 134 0.1600 0.1250 0.1250 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 8240 0.0700 0.0450 0.0600 -0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 105 0.3500 0.2700 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 595 0.3050 0.2650 0.2700 -0.0150 0.6700 0.1950 AMPD Ventures Inc. AMPD 4944 0.1500 0.1250 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 508 0.4900 0.4250 0.4400 -0.0200 0.7500 0.3300 Advantagewon Oil Corp. AOC 1602 0.0750 0.0400 0.0700 +0.0300 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 2794 0.5000 0.4300 0.4350 -0.0750 0.8300 0.2800 ApartmentLove Inc. APLV 1710 0.1350 0.1100 0.1150 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 11877 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 1033 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 30 0.1250 0.1250 0.1250 -0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 80 0.1200 0.0900 0.1200 +0.0300 0.3500 0.0800 Armada Mercantile Ltd. ARM 50 0.3000 0.3000 0.3000 +0.0200 0.4050 0.1750 Argo Gold Inc. ARQ 1260 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1999 0.3100 0.2450 0.2450 -0.0500 0.5800 0.2150 Asante Gold Corporation ASE 18554 1.3000 1.0100 1.2800 +0.1000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2906 0.3500 0.2000 0.3450 +0.1450 1.0300 0.1450 Ashley Gold Corp ASHL 280 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 133 0.0250 0.0200 0.0250 -0.0300 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 429 0.0350 0.0200 0.0200 -0.0050 0.1200 0.0200 Athena Gold Corporation ATHA 25 0.0700 0.0700 0.0700 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1730 0.1000 0.0700 0.0900 +0.0200 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 6775 0.0200 0.0150 0.0150 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1295 0.6800 0.5600 0.5600 -0.0900 1.6900 0.5000 Inflection Resources Ltd. AUCU 360 0.1450 0.1350 0.1400 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 1319 0.0650 0.0500 0.0600 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 3880 0.1900 0.1650 0.1800 +0.0050 0.2000 0.0750 Australis Capital Inc. AUSA 34800 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 Avarone Metals Inc. AVM.X 598 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1660 0.6200 0.4700 0.4700 -0.1600 1.7400 0.4700 Aurwest Resources Corporation AWR 300 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0500 Axcap Ventures Inc. AXCP 1801 0.1500 0.0600 0.1500 +0.0850 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3411 6.0800 4.8000 5.9300 +1.1200 31.0300 3.0200 Ayurcann Holdings Corp AYUR 1724 0.1000 0.0600 0.0700 +0.0150 0.2000 0.0450 BacTech Environmental Corporation BAC 6191 0.0850 0.0700 0.0700 -0.0100 0.1650 0.0700 Body and Mind Inc. BAMM 763 0.1300 0.1050 0.1300 +0.0150 0.5600 0.0900 Blueberries Medical Corp. BBM 1476 0.0400 0.0300 0.0350 -0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 1262 0.1000 0.0700 0.0900 +0.0100 0.2100 0.0700 Blockchain Foundry Inc BCFN 3232 0.0700 0.0600 0.0650 -0.0050 0.3350 0.0600 Bird River Resources Inc. BDR 375 0.0950 0.0850 0.0950 +0.0100 0.2200 0.0850 Bee Vectoring Technologies International Inc. BEE 1262 0.1650 0.1500 0.1550 -0.0100 0.4500 0.1500 BetterLife Pharma Inc. BETR 1379 0.1900 0.1400 0.1800 0.0000 0.3350 0.0800 Big Gold Inc. BG 630 0.0500 0.0450 0.0500 +0.0100 0.2000 0.0400 Bhang Inc. BHNG 782 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2420 0.3000 0.2800 0.2850 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6776 0.3350 0.3050 0.3150 -0.0050 2.0300 0.2700 Biome Grow Inc. BIO 51 0.0200 0.0200 0.0200 +0.0100 0.0450 0.0100 BioVaxys Technology Corp. BIOV 21193 0.2500 0.1300 0.2200 +0.0450 0.4050 0.0850 Blender Bites Limited BITE 85 2.4500 2.0000 2.0000 -0.4500 27.1200 1.2600 Bond Resources Inc. BJB 900 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 346 0.1200 0.1000 0.1100 -0.0150 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 2006 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 1562 0.2550 0.2200 0.2500 +0.0200 0.7300 0.1850 Bloom Health Partners Inc. BLMH 1350 0.1650 0.1100 0.1250 -0.0450 0.6000 0.1100 Blanton Resources Corp. BLNT 100 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 10188 0.7300 0.4600 0.4900 -0.0900 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 13861 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 613 0.1150 0.0850 0.0900 +0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 6387 0.1150 0.1050 0.1050 -0.0050 0.4200 0.1050 Benjamin Hill Mining Corp BNN 7460 0.2200 0.1800 0.1800 -0.0350 0.6700 0.0900 BnSellit Technology Inc BNSL 345 0.2500 0.0650 0.2400 -0.0100 0.6200 0.0650 Beyond Oil Ltd. BOIL 447 0.7600 0.6700 0.7000 -0.0600 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.0950 0.0000 0.3100 0.0600 Braxia Scientific Corp BRAX 7231 0.0600 0.0400 0.0600 0.0000 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 4380 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 901 0.0650 0.0550 0.0550 -0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 150 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1800 BioMark Diagnostics Inc. BUX 351 0.1950 0.1750 0.1800 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 721 1.0500 0.8500 1.0100 +0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 593 0.1650 0.1400 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 14 3.4000 3.3000 3.4000 -0.6000 20.6800 2.6100 Radio Fuels Energy Corp. CAKE 8569 0.1250 0.1100 0.1100 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 5044 0.0250 0.0100 0.0100 -0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1934 0.0500 0.0350 0.0400 -0.0100 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 3088 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 400 0.0400 0.0200 0.0200 -0.0250 0.4000 0.0200 Carmanah Minerals Corp. CARM 460 0.1500 0.1300 0.1500 +0.0200 0.1700 0.1300 CAT Strategic Metals Corporation CAT 32902 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 705 0.2800 0.2100 0.2150 -0.0550 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 4683 0.3950 0.3500 0.3900 -0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 512 0.2400 0.1800 0.1800 -0.0100 0.7000 0.1450 Columbia Care Inc. CCHW 5560 2.2900 2.0400 2.2700 +0.1700 4.8300 1.6000 Canadian Copper Inc. CCI 207 0.0900 0.0750 0.0850 -0.0050 0.2500 0.0750 Green River Gold Corp. CCR 755 0.0850 0.0750 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2184 0.1400 0.1050 0.1250 +0.0075 0.3800 0.1000 CordovaCann Corp. CDVA 770 0.2200 0.1800 0.1800 -0.0600 0.4700 0.1200 Cerro Grande Mining Corporation CEG 193 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0100 Cartier Iron Corporation CFE 7520 0.0950 0.0750 0.0800 +0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 495 0.2500 0.2100 0.2400 -0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 4014 0.3550 0.3150 0.3300 0.0000 0.7800 0.2150 ChitogenX Inc. CHGX 1526 0.3100 0.2700 0.2950 +0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 8762 0.0350 0.0150 0.0300 +0.0100 0.0650 0.0150 Cresco Labs Inc. CL 11873 4.9400 4.2200 4.7100 +0.4500 13.0400 3.1100 Clarity Gold Corp. CLAR 942 0.1250 0.1150 0.1150 -0.0100 0.3400 0.1000 Christina Lake Cannabis Corp CLC 118 0.1300 0.1100 0.1300 +0.0150 0.3850 0.0900 CLS Holdings USA, Inc. CLSH 84 0.2200 0.1500 0.2200 +0.1000 0.7600 0.0500 Canadian Metals Inc. CME 5 0.0350 0.0000 0.2350 0.0250 Clearmind Medicine Inc. CMND 100 7.9500 7.6500 7.6500 -0.2000 24.6000 6.0000 Cullinan Metals Corp CMT 915 0.4000 0.3000 0.4000 +0.1000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 916 0.0700 0.0550 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 3539 0.4000 0.3000 0.3800 0.0000 1.1800 0.3000 International Cobalt Corp CO 1466 0.0550 0.0150 0.0150 -0.0600 0.1000 0.0150 Cypher Metaverse Inc. CODE 9121 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Core One Labs Inc. COOL 6063 1.0000 0.8200 0.9500 +0.1300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 3281 0.3500 0.2500 0.3500 +0.0600 0.3500 0.0300 Cosa Resources Corp. COSA 1150 0.2600 0.2000 0.2400 +0.0400 0.5000 0.1900 Cover Technologies Inc. COVE 1077 0.2100 0.1150 0.1900 +0.0500 1.8900 0.0150 CoinAnalyst Corp COYX 35210 0.0150 0.0050 0.0050 -0.0200 0.3100 0.0050 Copland Road Capital Corporation CRCC 360 0.1700 0.1500 0.1500 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 150 0.0900 0.0850 0.0900 +0.0450 0.2000 0.0450 Crest Resources Inc. CRES 2669 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Crestview Exploration Inc. CRS 2317 0.1400 0.0950 0.1000 +0.0150 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 2301 0.1050 0.0950 0.0950 -0.0100 0.3400 0.0950 Cross River Ventures Corp. CRVC 7710 0.0350 0.0250 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 1216 0.1300 0.0850 0.1300 +0.0300 0.7500 0.0700 Cascada Silver Corp. CSS 1151 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 750 0.0900 0.0600 0.0900 +0.0050 0.3000 0.0600 Forte Minerals Corp CUAU 120 0.1700 0.1700 0.1700 +0.0150 0.3000 0.1300 Cult Food Science Corp CULT 9388 0.0450 0.0300 0.0300 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 16651 7.8500 7.1000 7.7800 +0.5800 14.2200 6.1300 City View Green Holdings Inc. CVGR 21185 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 1100 0.1100 0.1050 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1442 0.2950 0.2700 0.2850 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 372 1.3800 1.2400 1.3000 -0.0700 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1370 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Delic Holdings Corp DELC 4984 0.0500 0.0400 0.0500 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 1335 0.0500 0.0450 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 8561 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 415 0.0200 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 434 1.0500 0.9700 0.9900 +0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 2884 2.0400 1.2300 1.3600 +0.1100 11.0000 0.9000 DeepSpatial Inc. DSAI 1105 0.0450 0.0300 0.0350 -0.0100 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 79 0.3000 0.2950 0.3000 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 323 1.7300 1.5400 1.6300 +0.0400 6.6000 1.4500 Danavation Technologies Corp. DVN 2621 0.2850 0.2650 0.2650 0.0000 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 1790 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Dominion Water Reserves Corp. DWR 19325 0.1600 0.1350 0.1550 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 1278 0.1300 0.1000 0.1050 -0.0050 0.8700 0.0750 Eden Empire Inc EDEN 2123 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 1140 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 585 0.4000 0.3150 0.3800 -0.0200 0.6100 0.3150 Element79 Gold Corp. ELEM 4929 0.1350 0.1000 0.1000 -0.0250 1.6500 0.1000 Element Nutritional Sciences Inc. ELMT 3207 0.2350 0.1700 0.2100 +0.0350 0.5600 0.1600 1111 Exploration Corp ELVN 88 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0400 Emergia Inc. EMER 545 0.4000 0.3500 0.3500 -0.0100 1.3500 0.2000 Canamera Energy Metals Corp. EMET 1 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 577 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 300 0.0400 0.0350 0.0400 +0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 1167 0.4000 0.3300 0.3300 -0.0700 0.7100 0.2450 Entheon Biomedical Corp. ENBI 9739 0.0400 0.0250 0.0400 +0.0050 0.7100 0.0250 1CM Inc EPIC 426 1.5000 1.4400 1.4400 -0.0100 1.5000 0.5000 ePlay Digital Inc. EPY 1014 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 9910 0.1450 0.1300 0.1350 -0.0050 0.4000 0.1250 ESGold Corp. ESAU 17033 0.0400 0.0300 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 440 0.1600 0.1350 0.1450 -0.0150 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 4186 0.1100 0.0700 0.1100 +0.0350 0.4600 0.0650 Etruscus Resources Corp. ETR 70 0.0750 0.0700 0.0700 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 3699 0.2400 0.1800 0.2350 +0.0500 0.9100 0.1550 Fabled Copper Corp. FABL 4160 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 15680 0.1950 0.1600 0.1600 -0.0250 0.4350 0.1050 Fandifi Technology Corp. FDM 1348 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 3473 0.4600 0.3700 0.4400 +0.0550 1.0000 0.3500 First Energy Metals Limited FE 2122 0.0850 0.0750 0.0750 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 2486 0.1900 0.1350 0.1800 +0.0400 0.3300 0.1050 55 North Mining Inc. FFF 237 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2914 0.5900 0.4950 0.5600 +0.0400 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 10 0.0100 0.0100 0.0100 -0.0150 0.6500 0.0050 First Growth Funds Limited FGFL 20 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 11852 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 4390 0.0600 0.0500 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 4760 0.1500 0.1250 0.1300 -0.0200 0.2500 0.1250 Fathom Nickel Inc. FNI 3598 0.0600 0.0550 0.0550 -0.0100 0.4500 0.0550 Fineqia International Inc. FNQ 25920 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5676 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2840 3.0100 0.7000 0.7000 -3.4100 42.0000 0.7000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 328 5.0000 0.7500 0.7500 -4.7500 47.6600 0.7500 Fox River Resources Corporation FOX 210 0.2300 0.2050 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2061 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 3969 0.1350 0.1000 0.1350 +0.0300 0.7100 0.0850 PlantFuel Life Inc. FUEL 8500 0.1500 0.0800 0.1400 +0.0600 1.7100 0.0700 Gold'Futures Mineral Corp. FUTR 19633 0.0500 0.0250 0.0400 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 3638 0.0250 0.0150 0.0150 -0.0050 0.1800 0.0100 Flow Metals Corp. FWM 5 0.1500 0.1500 0.1500 0.0000 0.4500 0.0850 GABY Inc. GABY 1390 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 145 0.1050 0.0600 0.1050 +0.0150 1.0000 0.0600 Gama Explorations Inc. GAMA 1083 0.4650 0.4000 0.4450 +0.0250 2.5050 0.0187 Gander Gold Corporation GAND 2459 0.2400 0.1700 0.2300 +0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 670 0.2800 0.2200 0.2600 +0.0350 0.8300 0.2200 Graph Blockchain Inc GBLC 27470 0.0150 0.0050 0.0050 -0.0050 0.0750 0.0050 Gencan Capital Inc. GCA.X 1500 0.2400 0.2400 0.2400 -0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 36 0.0900 0.0800 0.0800 -0.0100 0.5700 0.0750 Goodness Growth Holdings Inc. GDNS 17722 0.5700 0.4150 0.5500 +0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 7301 0.3050 0.2700 0.2900 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1018 0.0750 0.0450 0.0650 +0.0300 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 135 0.1550 0.1400 0.1550 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 1570 0.1550 0.1350 0.1500 -0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 330 0.0500 0.0450 0.0500 +0.0100 0.1550 0.0350 Golden Spike Resources Corp GLDS 5 0.1800 0.1800 0.1800 -0.0100 0.4000 0.1500 Gallagher Security Corp. GLL 35 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1485 0.0600 0.0550 0.0600 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 100 0.0950 0.0800 0.0800 -0.0100 0.4400 0.0700 Gamelancer Media Corp. GMNG 31744 0.0900 0.0700 0.0900 +0.0150 0.2400 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 5 0.0150 0.0000 0.1000 0.0100 Gelum Resources Ltd. GMR 220 0.1900 0.1750 0.1900 -0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 66120 0.0350 0.0200 0.0250 -0.0100 0.3300 0.0200 Go Metals Corp GOCO 12247 0.6000 0.5000 0.6000 +0.0600 1.2300 0.0750 GoldHaven Resources Corp. GOH 2641 0.1150 0.0800 0.0800 -0.0500 0.5500 0.0600 Goldrea Resources Corp. GOR 619 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 6501 0.0600 0.0450 0.0450 -0.0150 0.1400 0.0450 Graycliff Exploration Limited GRAY 3490 0.0950 0.0800 0.0900 0.0000 0.3750 0.0800 Madison Metals Inc. GREN 3462 1.1200 0.8300 0.8400 -0.1700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 123 0.7500 0.5000 0.5000 -0.2000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 191 0.0550 0.0450 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 508 0.1050 0.0950 0.1050 +0.0150 0.1600 0.0650 Goldseek Resources Inc. GSK 75 0.0300 0.0250 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 16 0.1500 0.0500 0.0500 -0.0500 7.3500 0.0500 Gamesquare Esports Inc. GSQ 13216 0.1200 0.0750 0.1100 +0.0350 0.4300 0.0700 Golden Shield Resources Inc. GSRI 3 0.2900 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 680 0.3950 0.3450 0.3950 +0.0500 0.8100 0.3300 Green Thumb Industries Inc. GTII 18290 16.6000 13.5600 16.0000 +2.4000 35.7300 10.0900 G2 Energy Corp. GTOO 3752 0.0600 0.0550 0.0550 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 230 0.2200 0.1250 0.1250 -0.0450 0.6800 0.0500 Gold Tree Resources Ltd GTX 0 0.5300 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 5370 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 901 0.6400 0.5000 0.5000 -0.1700 1.8000 0.4500 Global Wellness Strategies Inc. GWS 55 0.1850 0.1850 0.1850 +0.0150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2629 0.3350 0.2700 0.2900 -0.0200 1.0800 0.2700 Harrys Manufacturing Inc. HARY 2931 0.1050 0.0800 0.1000 +0.0200 0.1400 0.0400 HAVN Life Sciences Inc. HAVN 3475 0.1350 0.0750 0.1300 +0.0400 9.0000 0.0750 Happy Belly Food Group Inc. HBFG 2652 0.1150 0.0900 0.1000 -0.0050 0.2200 0.0700 Hillcrest Energy Technologies Ltd. HEAT 15483 0.1550 0.1300 0.1400 0.0000 0.2250 0.1050 Global Helium Corp. HECO 777 0.4000 0.3200 0.3800 +0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 4976 0.1500 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 2194 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 8400 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 177 0.2000 0.2000 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 3646 0.1000 0.0750 0.0750 -0.0250 0.3000 0.0750 Hempsana Holdings Ltd. HMPS 5 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 3689 0.0800 0.0700 0.0750 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 50 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 392 0.4000 0.3750 0.3900 +0.0150 1.1200 0.2700 Highlander Silver Corp. HSLV 1350 0.1500 0.1200 0.1450 +0.0200 0.3200 0.1000 High Tide Resources Corp. HTRC 65 0.1150 0.1050 0.1050 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 627 1.1800 1.0800 1.1400 0.0000 2.0500 0.9200 Gold Hunter Resources Inc HUNT 1390 0.2200 0.2100 0.2200 +0.0100 0.5000 0.2000 Hi-View Resources Inc HVW 540 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0900 Headwater Gold Inc. HWG 1145 0.3500 0.2850 0.3200 -0.0200 0.3800 0.1100 HYTN Innovations Inc HYTN 91 0.0400 0.0400 0.0400 -0.0500 0.4700 0.0400 infinitii ai inc. IAI 2293 0.0650 0.0450 0.0450 -0.0150 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 490 0.0800 0.0650 0.0650 -0.0100 0.3000 0.0500 International Battery Metals Ltd. IBAT 446 3.3600 3.1400 3.1600 -0.0700 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 510 0.0700 0.0500 0.0700 +0.0150 0.1800 0.0100 Icanic Brands Company Inc ICAN 401 0.0900 0.0700 0.0850 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 673 0.5000 0.4200 0.4400 +0.0200 1.0600 0.3600 Idle Lifestyle Inc. IDLE.X 3512 0.0150 0.0100 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 1830 0.0350 0.0250 0.0300 0.0000 0.1700 0.0250 IGEN Networks Corp. IGN 3 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 378 0.6400 0.5400 0.5400 -0.0200 6.0000 0.4400 Interra Copper Corp IMCX 178 0.6500 0.5700 0.6500 +0.0700 2.7000 0.2800 Imagin Medical Inc. IME 173 0.2500 0.1850 0.2100 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 720 0.3550 0.3300 0.3300 -0.0250 1.1400 0.2100 ImagineAR Inc. IP 14125 0.0650 0.0350 0.0650 +0.0250 0.1750 0.0350 Isracann Biosciences Inc. IPOT 3520 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 807 1.0300 0.8300 1.0300 +0.2000 1.8400 0.6300 ISM Resources Corp. ISM 6256 0.4150 0.1400 0.2950 +0.1050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 25885 0.0650 0.0450 0.0500 -0.0200 0.1200 0.0300 Irwin Naturals Inc IWIN 177 2.8500 2.1400 2.8500 +0.7100 4.7500 1.5000 Izotropic Corporation IZO 725 0.4900 0.4200 0.4200 -0.0350 1.1300 0.2850 Lotus Ventures Inc. J 945 0.0600 0.0550 0.0550 -0.0150 0.1250 0.0350 James Bay Resources Limited JBR 2685 0.1000 0.0900 0.1000 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 220 0.0300 0.0300 0.0300 -0.0100 0.2100 0.0200 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 84 0.4850 0.4550 0.4800 +0.0600 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 311 0.3150 0.3000 0.3100 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6756 2.2200 1.9700 1.9900 -0.0200 6.9300 1.6200 Juva Life Inc. JUVA 752 0.1500 0.1400 0.1400 -0.0050 0.4500 0.1400 American Potash Corp. KCL 3 0.0400 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 2284 0.4150 0.3900 0.4000 -0.0200 1.4600 0.3900 KWG Resources Inc. KWG 8860 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 1650 0.1700 0.1200 0.1500 -0.0100 0.5500 0.1200 Lexston Life Sciences Corp. LEXT 550 0.0700 0.0600 0.0650 +0.0100 1.0000 0.0500 Li-FT Power Ltd. LIFT 244 9.6300 8.7500 9.0000 -0.6300 10.2500 2.3500 Li-Metal Corp. LIM 756 0.4800 0.3450 0.4400 -0.0400 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 439 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2289 0.1150 0.1000 0.1150 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2658 0.0850 0.0700 0.0800 +0.0050 0.3900 0.0300 Lowell Farms Inc. LOWL 599 0.2400 0.2100 0.2300 -0.0200 1.2400 0.1900 Leopard Lake Gold Corp. LP 120 0.1200 0.0900 0.1200 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 36336 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 32 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 799 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1269 0.4400 0.3550 0.3700 -0.0300 1.5500 0.3300 Love Pharma Inc. LUV 20237 0.0150 0.0100 0.0125 -0.0025 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 2471 0.1200 0.1000 0.1150 +0.0100 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1357 0.0900 0.0650 0.0750 -0.0150 1.0800 0.0650 Levitee Labs Inc. LVT 1890 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 9855 0.0250 0.0150 0.0150 -0.0100 0.1600 0.0150 Manning Ventures Inc. MANN 523 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 22 0.1750 0.1750 0.1750 +0.0750 0.5000 0.1000 Max Power Mining Corp MAXX 11888 0.5500 0.4300 0.4500 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2821 0.0350 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 1557 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 1065 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 14693 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2450 0.0200 0.0150 0.0150 0.0000 1.1500 0.0150 Modern Plant Based Foods Inc. MEAT 9015 0.2150 0.1400 0.1550 -0.0450 1.9300 0.1400 Medaro Mining Corp. MEDA 1445 0.2050 0.1800 0.2000 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4036 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 1661 0.3300 0.2400 0.2500 +0.0050 1.9700 0.2350 MustGrow Biologics Corp. MGRO 778 2.8500 2.7000 2.8100 -0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 1801 0.0900 0.0600 0.0850 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 85 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 28 0.4000 0.3800 0.4000 0.0000 1.8100 0.3200 Mistango River Resources Inc. MIS 3370 0.0800 0.0600 0.0750 +0.0050 0.1050 0.0400 Maven Brands Inc MJ 271 0.0300 0.0300 0.0300 +0.0050 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 316 0.0350 0.0300 0.0300 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 20 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 7926 0.0400 0.0350 0.0400 -0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 18 0.0800 0.0800 0.0800 +0.0150 1.0000 0.0400 Metallica Metals Corp MM 30 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 213 1.2500 1.1100 1.1800 0.0000 6.1100 0.7600 Myriad Metals Corp. MMC 330 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21187 0.0550 0.0450 0.0500 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 597 0.1600 0.1200 0.1450 -0.0250 0.5000 0.1200 Mosaic Minerals Corp. MOC 2046 0.0600 0.0500 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 1016 0.2250 0.2000 0.2000 -0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 1565 0.0700 0.0400 0.0400 -0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 955 0.5200 0.4500 0.5000 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 9 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 2113 0.0900 0.0750 0.0850 +0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 2702 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 1 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 751 0.4700 0.4050 0.4550 +0.0350 0.9800 0.3000 Musk Metals Corp MUSK 2480 0.0350 0.0250 0.0300 0.0000 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 20208 0.0500 0.0350 0.0450 +0.0050 0.3000 0.0350 MetaWorks Platforms, Inc. MWRK 103 0.0650 0.0650 0.0650 0.0000 0.4900 0.0050 Montego Resources Inc. MY.X 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Meryllion Resources Corporation MYR 150 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 1090 0.2050 0.1950 0.1950 -0.0100 0.3000 0.1650 Nation Gold Corp NATN 365 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0550 New Break Resources Ltd. NBRK 1525 0.1300 0.1050 0.1200 +0.0200 0.2500 0.0900 Basin Uranium Corp NCLR 5114 0.1750 0.1500 0.1550 -0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 105 0.1700 0.1700 0.1700 0.0000 0.3600 0.1500 Neonmind Biosciences Inc NEON 4012 0.0250 0.0150 0.0150 -0.0050 0.5000 0.0150 Nerds On Site Inc. NERD 1060 0.0750 0.0600 0.0650 -0.0050 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 5052 0.0650 0.0500 0.0600 -0.0050 0.5900 0.0500 Exploits Discovery Corp. NFLD 7405 0.1650 0.1400 0.1650 +0.0100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 67 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 7601 0.3150 0.2350 0.2850 +0.0450 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1751 0.1900 0.1400 0.1600 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 128 0.0350 0.0250 0.0350 +0.0100 0.6500 0.0150 New Leaf Ventures Inc. NLV 528 0.1500 0.1350 0.1400 -0.0600 1.3000 0.1350 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 600 0.4400 0.4000 0.4200 +0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 5500 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 4283 0.1000 0.0600 0.0700 -0.0250 0.9300 0.0600 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 50269 0.0250 0.0050 0.0100 -0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 163 0.0850 0.0750 0.0800 0.0000 0.2550 0.0450 NanoSphere Health Sciences Inc. NSHS 28 0.0350 0.0350 0.0350 -0.0150 0.3000 0.0350 NSJ Gold Corp. NSJ 205 0.0450 0.0450 0.0450 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 8864 1.0100 0.7600 0.9400 +0.1700 2.1800 0.3100 Nuran Wireless Inc. NUR 3283 0.6500 0.5700 0.6400 +0.0200 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 8489 0.1700 0.1400 0.1450 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 473 0.4000 0.3500 0.3500 -0.0500 0.6000 0.0850 EnviroGold Global Limited NVRO 2045 0.2100 0.2000 0.2000 -0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 194 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 3442 0.1450 0.1250 0.1350 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 5313 0.0900 0.0700 0.0700 -0.0150 0.3400 0.0500 Optimind Pharma Corp. OMND 800 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Organic Potash Corporation OPC 4753 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3091 0.3750 0.3000 0.3200 -0.0350 0.6900 0.2150 Origen Resources Inc. ORGN 2110 0.2000 0.1700 0.2000 +0.0300 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 732 0.0450 0.0300 0.0450 +0.0050 0.1550 0.0300 Ovation Science Inc OVAT 210 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 One World Lithium Inc. OWLI 4642 0.0600 0.0450 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2695 0.0400 0.0300 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 1889 0.1650 0.1500 0.1650 +0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 4370 0.1000 0.0700 0.0950 +0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 141 0.1400 0.1150 0.1400 +0.0300 0.5000 0.0850 Plant-Based Investment Corp. PBIC 430 0.1000 0.0850 0.0950 -0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 1057 0.8400 0.7100 0.7400 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 579 0.0400 0.0350 0.0350 -0.0050 0.8500 0.0300 PUDO Inc. PDO 12 0.9100 0.9100 0.9100 +0.0500 1.3600 0.4000 Peak Minerals Ltd. PEK 150 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 695 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Patriot Gold Corp. PGOL 30 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 443 0.1250 0.1150 0.1250 0.0000 0.5900 0.1000 Pharmadrug Inc. PHRX 4392 0.0250 0.0150 0.0200 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 448 0.1000 0.0800 0.0800 0.0000 0.7900 0.0800 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 8543 0.0250 0.0150 0.0250 +0.0050 0.1100 0.0150 Tenet Fintech Group Inc PKK 5877 1.0100 0.8500 1.0000 +0.0900 11.7800 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 198 0.0900 0.0600 0.0900 +0.0150 4.0700 0.0600 Playground Ventures Inc. PLAY 9923 0.0300 0.0200 0.0200 -0.0100 0.1850 0.0200 Cannibble Food-Tech Ltd PLCN 40 0.3700 0.3500 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.1000 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 959 1.8200 1.6100 1.6500 -0.0300 5.8800 1.4000 Pampa Metals Corporation PM 1552 0.1600 0.1400 0.1450 -0.0150 0.4400 0.1350 Peloton Minerals Corporation PMC 293 0.0700 0.0550 0.0700 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 1620 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 Prisma Exploration Inc PMS 55 0.2000 0.1950 0.2000 +0.0650 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 230 0.1600 0.1450 0.1500 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 1850 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Pan American Energy Corp. PNRG 26 0.8800 0.7100 0.8500 +0.1300 1.6000 0.1300 Poko Innovations Inc. POKO 131 0.0150 0.0150 0.0150 -0.0050 0.2900 0.0150 Clear Sky Lithium Corp. POWR 7381 0.7100 0.6000 0.6200 -0.0700 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 146 0.4600 0.1500 0.1800 +0.0950 0.4600 0.0850 Prospect Park Capital Corp. PPK 740 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 PreveCeutical Medical Inc. PREV 3116 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 11375 0.3750 0.2850 0.3700 +0.0400 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 826 0.2150 0.1800 0.2150 +0.0050 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 157 0.0850 0.0750 0.0750 0.0000 0.5900 0.0600 Prudent Minerals Corp. PRUD 92 0.0900 0.0900 0.0900 0.0000 0.9300 0.0850 Pasinex Resources Limited PSE 1020 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 1416 0.1000 0.0850 0.0900 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 424 0.1100 0.0900 0.1100 +0.0100 0.2350 0.0100 Platinex Inc. PTX 3580 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 2212 0.0350 0.0250 0.0300 -0.0050 0.2450 0.0150 World Class Extractions Inc. PUMP 54449 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 94 0.0500 0.0500 0.0500 -0.0050 1.1500 0.0400 Captiva Verde Wellness Corp. PWR 4173 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 594 0.4800 0.3100 0.4000 +0.0400 2.2400 0.2800 Quinsam Capital Corporation QCA 1737 0.1000 0.0850 0.0900 0.0000 0.1700 0.0850 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 36181 0.2850 0.2250 0.2400 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 0 0.0400 0.0000 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 4049 0.0500 0.0350 0.0400 -0.0050 0.2300 0.0300 Radial Research Corp RAD 80 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 169 0.1600 0.1200 0.1300 -0.0200 0.5500 0.1200 Rain City Resources Inc. RAIN 0 0.0450 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 1030 0.2100 0.2000 0.2100 +0.0100 0.5100 0.0600 Tactical Resources Corp. RARE 1376 0.5100 0.4000 0.4500 -0.0500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 35 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 RDARS Inc. RDRS 16791 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 154 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 3330 0.0950 0.0800 0.0900 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 331 0.0600 0.0400 0.0600 -0.0200 0.2600 0.0400 The Hash Corporation REZN 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 23 0.4500 0.4500 0.4500 -0.0450 0.6000 0.1350 Renforth Resources Inc. RFR 1860 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 487 0.3000 0.3000 0.3000 0.0000 0.4600 0.3000 RIV Capital Inc. RIV 723 0.4650 0.3800 0.4600 +0.0200 1.8700 0.3600 Rockland Resources Ltd RKL 6760 0.0900 0.0750 0.0750 -0.0050 0.2600 0.0750 Red Metal Resources Ltd. RMES 646 0.1500 0.1000 0.1000 +0.0200 0.5600 0.0650 RooGold Inc. ROO 7568 0.0500 0.0350 0.0450 +0.0050 0.3000 0.0300 Recharge Resources Ltd. RR 10072 0.5300 0.2900 0.4300 -0.1200 0.8000 0.1200 Rritual Superfoods Inc. RSF 12882 0.0100 0.0050 0.0100 +0.0050 0.2850 0.0050 Revive Therapeutics Ltd. RVV 16983 0.3000 0.2350 0.2450 -0.0550 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 11108 0.1100 0.0900 0.1000 +0.0050 0.7600 0.0900 Silver Sands Resources Corp. SAND 4979 0.0400 0.0300 0.0350 -0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 604 0.3000 0.2700 0.3000 -0.0100 0.4600 0.2650 Sasquatch Resources Corp. SASQ 1171 0.1300 0.1100 0.1100 -0.0200 0.2000 0.1000 Sassy Gold Corp. SASY 1445 0.2150 0.1650 0.1850 +0.0200 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 802 0.1100 0.0850 0.1100 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 258 1.7500 1.4000 1.4000 +0.1500 1.7500 0.1600 ScreenPro Security Inc. SCRN 3037 0.0350 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2451 0.2550 0.2000 0.2500 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 11852 0.1150 0.0850 0.0950 -0.0200 0.2250 0.0850 Sweet Earth Holdings Corporation SE 333 0.0600 0.0500 0.0500 -0.0100 0.4750 0.0350 Seahawk Gold Corp. SEAG 475 0.3650 0.3000 0.3500 -0.0050 0.4800 0.1950 Sensor Technologies Corp SENS 1660 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 5892 2.9400 2.5900 2.7300 -0.1200 4.1000 0.4600 Shoal Point Energy Ltd. SHP 3513 0.0500 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 835 0.2900 0.2800 0.2800 -0.0100 0.4100 0.2750 Sitka Gold Corp. SIG 2794 0.1450 0.1300 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 17104 0.0350 0.0150 0.0200 -0.0100 2.0000 0.0150 Sixty Six Capital Inc. SIX 950 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 2680 0.0450 0.0300 0.0450 +0.0150 0.3150 0.0300 Sekur Private Data Ltd. SKUR 7499 0.1550 0.1100 0.1150 -0.0450 0.6000 0.1100 SLANG Worldwide Inc. SLNG 7073 0.0950 0.0550 0.0650 -0.0250 1.0200 0.0500 Silver Dollar Resources Inc. SLV 2230 0.3250 0.2900 0.3200 +0.0150 0.9600 0.2900 Slave Lake Zinc Corp SLZ 1179 0.0750 0.0550 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 23672 0.0350 0.0250 0.0300 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 854 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 899 0.4500 0.3400 0.3700 -0.0700 3.8200 0.2850 SoLVBL Solutions Inc SOLV 3170 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Sona Nanotech Inc. SONA 5725 0.2000 0.0700 0.1050 +0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 96191 0.4000 0.3150 0.3600 +0.0200 0.4000 0.1500 Spacefy Inc. SPFY 1 0.0250 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 107 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 12073 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 155 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 2186 0.4000 0.2100 0.4000 +0.1500 0.4000 0.0800 New Wave Holdings Corp. SPOR 4224 0.0350 0.0150 0.0150 -0.0200 0.8100 0.0150 Straightup Resources Inc. ST 2617 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0200 St. Anthony Gold Corp. STAG 300 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Starmet Ventures Inc. STAR 50 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Stem Holdings Inc. STEM 4445 0.0500 0.0300 0.0300 -0.0100 0.3350 0.0250 StrategX Elements Corp. STGX 0 0.2850 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 336 0.3000 0.2200 0.2200 -0.0300 1.0300 0.1000 Silverstock Metals Inc. STK 1000 0.1300 0.1300 0.1300 -0.0250 0.2500 0.1150 Steep Hill Inc. STPH 61490 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 85 0.1150 0.1000 0.1000 -0.0150 0.2800 0.1000 Supernova Metals Corp. SUPR 3 0.1500 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 424 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 3450 0.0600 0.0550 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 6239 0.2050 0.1650 0.2000 +0.0250 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2179 0.2500 0.2000 0.2000 -0.0500 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 720 0.8500 0.7500 0.7900 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1963 0.7900 0.7300 0.7600 +0.0400 3.7700 0.7000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 690 0.1500 0.1500 0.1500 -0.0250 0.2000 0.1500 Transcanna Holdings Inc. TCAN 9366 0.0350 0.0250 0.0300 0.0000 0.6900 0.0250 Trillion Energy International Inc. TCF 252928 0.4950 0.4200 0.4500 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 7285 0.2900 0.2400 0.2400 -0.0450 0.3450 0.0450 Telescope Innovations Corp. TELI 155 0.2500 0.2500 0.2500 0.0000 1.1800 0.2200 Tempus Capital Inc. TEMP 35 0.2000 0.1700 0.2000 -0.0700 0.3600 0.1300 Terranueva Corporation TEQ 621 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 TerrAscend Corp. TER 9491 2.3100 1.9900 2.2200 +0.1600 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 3036 0.0950 0.0850 0.0950 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0150 0.0150 0.0150 -0.0350 0.7000 0.0150 1933 Industries Inc. TGIF 8146 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Trojan Gold Inc. TGII 0 0.0650 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 94886 0.1250 0.0600 0.0950 +0.0350 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 590 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 660 0.0200 0.0100 0.0200 +0.0150 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2150 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 3933 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 10 1.2000 1.2000 1.2000 +0.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 2612 0.1000 0.0750 0.0800 -0.0050 0.3500 0.0700 QNB Metals Inc. TIM.X 3 0.0050 0.0000 0.2500 0.0050 Cansortium Inc. TIUM.U 1019 0.1800 0.1650 0.1750 +0.0150 0.8500 0.1350 Tier One Capital Limited Partnership TLP.UN 69 4.2000 4.0000 4.1000 +0.8400 4.4900 3.0000 Temas Resources Corp. TMAS 7866 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 30 0.4250 0.3750 0.4250 +0.0450 1.3000 0.0800 Tartisan Nickel Corp. TN 2026 0.3000 0.2550 0.3000 +0.0400 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1453 0.0800 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 50 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0450 Tocvan Ventures Corp. TOC 1138 0.5900 0.5500 0.5500 -0.0400 1.2000 0.4700 Traction Uranium Corp. TRAC 1980 0.3300 0.3050 0.3200 +0.0200 1.0800 0.3000 Tarachi Gold Corp. TRG 666 0.0700 0.0550 0.0650 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 9659 0.1050 0.0900 0.0950 -0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 197 0.8500 0.6100 0.6500 +0.1200 1.4000 0.0400 Treatment.com International Inc. TRUE 817 0.1250 0.1150 0.1150 +0.0100 2.8000 0.1000 Trulieve Cannabis Corp. TRUL 9952 15.9300 13.0000 15.5300 +2.0300 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 95.5000 95.0000 95.0000 +1.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 91.0000 91.0000 91.0000 +1.0000 102.0000 90.0000 Tryp Therapeutics Inc TRYP 17 0.1300 0.1300 0.1300 -0.0150 0.4000 0.0550 TraceSafe Inc. TSF 2756 0.1250 0.0950 0.1150 +0.0200 0.9400 0.0700 TruTrace Technologies Inc. TTT 3011 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 4352 0.0800 0.0750 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 1045 0.1350 0.1000 0.1150 -0.0250 1.1200 0.0500 Black Tusk Resources Inc. TUSK 24538 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 184 0.1700 0.1050 0.1050 -0.0300 0.6500 0.0100 The Yumy Candy Company Inc TYUM 6 0.5100 0.5100 0.5100 -0.1900 3.4400 0.5100 Global UAV Technologies Ltd. UAV 22 0.4100 0.4100 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 110 0.1600 0.1500 0.1500 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 17 0.9600 0.9400 0.9400 -0.0500 1.5100 0.9000 Ultra Brands Ltd. ULTA 126 0.0450 0.0350 0.0350 -0.0100 2.5000 0.0350 United Lithium Corp. ULTH 1188 0.2700 0.2250 0.2400 -0.0100 0.7800 0.1700 UpSnap Inc. UP 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 1 4.0300 4.0300 4.0300 -0.1500 4.1800 3.5900 Urbana Corporation A NV URB.A 160 3.8000 3.5400 3.7300 +0.0500 4.1100 3.2300 NameSilo Technologies Corp. URL 6989 0.1800 0.1550 0.1650 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 0 0.0350 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 8141 0.1200 0.0900 0.1000 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 3177 0.3450 0.2700 0.3000 -0.0300 1.4000 0.2700 Kraken Energy Corp. UUSA 13479 0.5200 0.4300 0.5000 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 1960 0.1800 0.1600 0.1600 -0.0200 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 200 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0650 Vegano Foods Inc. VAGN 600 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 93 0.2200 0.2100 0.2100 -0.0300 5.0750 0.2000 Vital Battery Metals Inc. VBAM 34 0.3800 0.3300 0.3800 0.0000 0.4000 0.2150 Pedro Resources Ltd. VBN 645 0.0500 0.0450 0.0500 +0.0150 0.1600 0.0300 Volatus Capital Corp. VC 330 0.0600 0.0500 0.0500 -0.0250 0.4600 0.0450 PlantX Life Inc VEGA 1868 0.3000 0.1900 0.2100 -0.0400 9.0000 0.1900 Boosh Plant-Based Brands Inc. VEGI 1266 0.0550 0.0450 0.0450 -0.0050 1.4000 0.0450 Veji Holdings Ltd. VEJI 397 0.0400 0.0250 0.0250 -0.0200 1.5600 0.0150 Vext Science, Inc. VEXT 1175 0.3000 0.2650 0.3000 +0.0300 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.1150 0.1150 0.1150 +0.0250 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 410 0.0050 0.0050 0.0050 -0.0100 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 499 0.2500 0.2100 0.2300 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 7598 0.3850 0.3400 0.3400 -0.0350 0.7600 0.2800 Vinergy Capital Inc VIN 35 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 1425 0.0350 0.0350 0.0350 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 511 0.0500 0.0400 0.0400 -0.0100 0.1300 0.0250 Victory Resources Corporation VR 33983 0.0350 0.0200 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 2457 0.0450 0.0350 0.0400 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 10463 7.4100 6.1000 7.2800 +1.0300 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 13708 0.1850 0.1500 0.1500 -0.0300 1.9900 0.1500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7477 0.0500 0.0350 0.0400 +0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1750 0.0400 0.0300 0.0300 -0.0100 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2088 0.0850 0.0750 0.0850 0.0000 0.1750 0.0300 Victory Square Technologies Inc. VST 4577 0.1250 0.1000 0.1150 +0.0100 0.4650 0.1000 Valdor Technology International Inc. VTI 1 0.0800 0.0000 0.3900 0.0800 Wedgemount Resources Corp WDGY 1400 0.1500 0.1000 0.1500 +0.0500 0.3500 0.0700 Wesana Health Holdings Inc. WESA 462 0.1000 0.0800 0.0800 -0.0100 2.7000 0.0800 West Mining Corp. WEST 3115 0.1150 0.0900 0.1000 -0.0050 0.1500 0.0300 Westward Gold Inc. WG 21232 0.0900 0.0500 0.0850 +0.0250 0.1850 0.0500 Winston Gold Corp. WGC 2062 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 97 0.1600 0.1150 0.1400 0.0000 0.6200 0.1000 Westmount Minerals Corp WMC 60 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 1476 0.2000 0.1500 0.1500 -0.0750 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 131 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 310 0.4200 0.3900 0.3900 -0.0350 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 853 1.4800 1.3500 1.4600 +0.0500 3.6000 1.0100 eXeBlock Technology Corporation XBLK.X 824 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 6801 0.0400 0.0300 0.0350 0.0000 0.8300 0.0300 Xigem Technologies Corporation XIGM 83 0.1000 0.1000 0.1000 -0.0300 2.2000 0.0900 X1 Entertainment Group Inc. XONE 2809 0.3500 0.2400 0.3150 +0.0050 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 3835 0.2600 0.2250 0.2350 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1393 0.5300 0.4300 0.4800 +0.0400 1.7000 0.3600 XRApplied Technologies Inc XRA 1760 0.0250 0.0250 0.0250 0.0000 0.3850 0.0200 XS Financial Inc. XSF 5 0.1000 0.0000 0.2200 0.0800 Adastra Holdings Ltd. XTRX 111 0.4000 0.4000 0.4000 0.0000 1.1000 0.4000 Yooma Wellness Inc. YOOM 45 0.0200 0.0150 0.0200 0.0000 0.7000 0.0150 Komo Plant Based Foods Inc. YUM 1576 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0300 Yellow Stem Tech Inc. YY 122 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 15939 0.2300 0.1850 0.1950 -0.0300 0.3800 0.1350 ZeU Technologies Inc. ZEU 3113 0.0400 0.0350 0.0400 +0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 693 0.0600 0.0400 0.0550 -0.0150 0.3050 0.0400 ZTEST Electronics Inc. ZTE 2650 0.0300 0.0250 0.0300 0.0000 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.050 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armadillo Resources Ltd. ARO Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.050 0.3100 0.0450 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 0.010 0.010 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0650 0.0300 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.4450 0.0500 Certive Solutions Inc. CBP 0.040 0.055 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.180 0.280 0.3550 0.1200 Chalice Brands Ltd. CHAL 0.300 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1300 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.115 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.600 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.020 0.020 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.180 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 TripSitter Clinic Ltd. KETA 0.035 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.100 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.095 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.075 0.080 0.0900 0.0400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 MLK Gold Ltd MLK 0.030 0.050 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.1800 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.270 6.2500 2.8500 Rise Gold Corp. RISE 0.355 0.430 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.030 0.0950 0.0150 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.225 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.650 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.015 0.030 0.0900 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Starrex International Ltd. STX 0.700 1.380 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.330 0.530 0.6300 0.0650 Trades: 73,976 Total Volume: 274,806,356 Total Value: $121,429,328 Avg Volume per Day: 54,961,271 Avg Value per Day: $24,285,866 Avg Trades per Day*: 18.18 Avg Price per Share: $0.4419 Avg Value per Trade: $1,641 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.