CNSX Trading Weekly Market Summary October 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 922 2.0900 1.8800 1.9900 +0.0500 8.6800 1.6100 Albert Labs International Corp. ABRT 136 0.2450 0.1400 0.1550 -0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 5161 0.2300 0.1850 0.2100 -0.0400 0.7500 0.1850 ACME Lithium Inc. ACME 2296 0.7200 0.6500 0.6600 0.0000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 314 0.9200 0.6900 0.9000 +0.2800 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 190 1.4000 1.2500 1.2600 -0.1900 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 2037 0.8300 0.7700 0.8100 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 1590 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0250 Advantex Marketing International Inc. ADX 56 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 151 0.0900 0.0750 0.0750 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 181 3.0000 2.6000 2.8000 -0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 32302 0.0150 0.0050 0.0100 -0.0025 1.0100 0.0050 AI-ML Innovations Inc. AIML 2600 0.0800 0.0450 0.0800 +0.0250 0.5900 0.0300 Aion Therapeutic Inc. AION 18580 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 3495 0.4100 0.3500 0.3850 +0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 5700 0.4650 0.3200 0.3400 -0.1200 1.0900 0.2000 Alerio Gold Corp. ALE 2176 0.0400 0.0300 0.0300 -0.0100 0.4900 0.0300 Alma Gold Inc. ALMA 13 0.1300 0.1300 0.1300 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 3535 0.0700 0.0450 0.0600 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 685 0.4000 0.3000 0.3000 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 579 0.3200 0.2500 0.2850 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 3777 0.1400 0.1250 0.1250 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 360 0.4900 0.4200 0.4400 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 4521 0.0950 0.0600 0.0750 +0.0050 0.3400 0.0250 Appia Rare Earths & Uranium Corp API 1202 0.4550 0.4100 0.4350 0.0000 0.7900 0.2800 ApartmentLove Inc. APLV 1662 0.1350 0.0900 0.1350 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 6869 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 238 0.0450 0.0400 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 11 0.1200 0.1100 0.1200 -0.0050 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1200 0.1200 0.1200 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 10 0.2750 0.2750 0.2750 -0.0250 0.4050 0.1750 Argo Gold Inc. ARQ 745 0.0850 0.0650 0.0750 +0.0050 0.1600 0.0450 Ares Strategic Mining Inc. ARS 5564 0.2650 0.2250 0.2650 +0.0200 0.5800 0.2150 Arway Corporation ARWY 92 0.0000 0.0000 Asante Gold Corporation ASE 10963 1.3400 1.2100 1.3000 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 30 0.2850 0.1550 0.2850 -0.0600 1.0300 0.1450 Ashley Gold Corp ASHL 295 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 26 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 110 0.0300 0.0250 0.0300 +0.0100 0.1150 0.0200 Atco Mining Inc. ATCM 8072 0.1400 0.1100 0.1100 -0.0250 0.1400 0.1100 Athena Gold Corporation ATHA 24 0.0900 0.0900 0.0900 +0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1830 0.1000 0.0800 0.0950 +0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 35457 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 11046 0.6000 0.4900 0.5300 -0.0300 1.6900 0.4900 Inflection Resources Ltd. AUCU 1483 0.1350 0.1200 0.1200 -0.0200 0.2000 0.0750 Advance United Holdings Inc. AUHI 5789 0.0750 0.0600 0.0600 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 950 0.1800 0.1500 0.1700 -0.0100 0.2000 0.0750 Avarone Metals Inc. AVM.X 5712 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2025 0.5500 0.3650 0.4200 -0.0500 1.7400 0.3650 Aurwest Resources Corporation AWR 260 0.0600 0.0500 0.0500 0.0000 0.1400 0.0500 Axcap Ventures Inc. AXCP 256 0.1200 0.1000 0.1000 -0.0500 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3106 6.0000 5.0600 5.2000 -0.7300 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 86.0000 86.0000 86.0000 0.0000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 2237 0.0700 0.0600 0.0700 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 4911 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 10903 0.1300 0.1150 0.1250 -0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 879 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 310 0.0850 0.0750 0.0800 -0.0100 0.2100 0.0700 Blockchain Foundry Inc BCFN 1676 0.0650 0.0550 0.0600 -0.0050 0.3350 0.0550 Bird River Resources Inc. BDR 3500 0.0900 0.0700 0.0750 -0.0200 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 2316 0.1650 0.1350 0.1550 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 1411 0.1850 0.1550 0.1600 -0.0200 0.3350 0.0800 Big Gold Inc. BG 1705 0.0500 0.0350 0.0400 -0.0100 0.2000 0.0350 Bhang Inc. BHNG 1763 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 16283 0.3300 0.2500 0.2850 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 11707 0.3650 0.3100 0.3500 +0.0350 2.0300 0.2700 Biome Grow Inc. BIO 500 0.0150 0.0100 0.0100 -0.0100 0.0450 0.0100 BioVaxys Technology Corp. BIOV 28453 0.2600 0.1700 0.2050 -0.0150 0.3950 0.0850 Blender Bites Limited BITE 14 2.0500 1.9500 1.9500 -0.0500 27.1200 1.2600 Bond Resources Inc. BJB 800 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 121 0.1150 0.1150 0.1150 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1553 0.0500 0.0450 0.0450 0.0000 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 585 0.2700 0.2250 0.2350 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 144 0.1450 0.1250 0.1250 0.0000 0.6000 0.1100 Blanton Resources Corp. BLNT 210 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 1444 0.5600 0.4900 0.5400 +0.0500 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 23738 0.0250 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 440 0.1200 0.0850 0.0900 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 5299 0.1100 0.0900 0.0950 -0.0100 0.4200 0.0900 Benjamin Hill Mining Corp BNN 2280 0.1700 0.1200 0.1250 -0.0550 0.6700 0.0900 BnSellit Technology Inc BNSL 135 0.2400 0.1400 0.2000 -0.0400 0.5500 0.0650 Beyond Oil Ltd. BOIL 664 0.6700 0.6200 0.6200 -0.0800 2.2500 0.6000 Bolt Metals Corp. BOLT 10 0.0800 0.0800 0.0800 -0.0150 0.3100 0.0600 Brascan Gold Inc BRAS 3236 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1818 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 16223 0.0550 0.0400 0.0500 0.0000 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.5500 0.5000 0.5000 -0.4000 3.5000 0.5000 Canadian Palladium Resources Inc. BULL 6194 0.0650 0.0500 0.0500 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 107 0.1950 0.1700 0.1950 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 320 1.0100 0.8800 0.9600 -0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 709 0.1550 0.1400 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 89 4.1600 3.3500 3.5600 +0.1600 20.6800 2.6900 Radio Fuels Energy Corp. CAKE 14452 0.1350 0.1100 0.1200 +0.0100 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 850 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 11489 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5577 0.0400 0.0300 0.0350 -0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 5695 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 3660 0.0200 0.0050 0.0100 -0.0100 0.4000 0.0050 Carmanah Minerals Corp. CARM 750 0.1050 0.1000 0.1000 -0.0500 0.1700 0.1000 CAT Strategic Metals Corporation CAT 30152 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 2885 0.2200 0.1900 0.1900 -0.0250 0.7000 0.1500 Core Assets Corp. CC 1333 0.3900 0.3450 0.3500 -0.0400 0.8800 0.1800 Carlyle Commodities Corp. CCC 2020 0.2300 0.2000 0.2000 +0.0200 0.7000 0.1450 Columbia Care Inc. CCHW 4112 2.2900 1.9800 2.0100 -0.2600 4.8300 1.6000 Canadian Copper Inc. CCI 720 0.0900 0.0650 0.0700 -0.0150 0.2500 0.0650 Green River Gold Corp. CCR 1657 0.0850 0.0700 0.0800 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 146 0.1850 0.1800 0.1800 +0.0050 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2985 0.1350 0.1000 0.1200 -0.0050 0.3800 0.1000 CordovaCann Corp. CDVA 1063 0.2000 0.1900 0.1900 +0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 510 0.0100 0.0100 0.0100 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 24173 0.1000 0.0750 0.0950 +0.0150 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 215 0.2300 0.2000 0.2000 -0.0400 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 3106 0.3500 0.3100 0.3150 -0.0150 0.7100 0.2150 ChitogenX Inc. CHGX 219 0.3000 0.2950 0.2950 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 692 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 21 0.0200 0.0200 0.0200 -0.0100 0.1150 0.0200 Cresco Labs Inc. CL 7684 4.9200 4.1100 4.1400 -0.5700 13.0400 3.1100 Clarity Gold Corp. CLAR 797 0.1250 0.1050 0.1050 -0.0100 0.3300 0.1000 Christina Lake Cannabis Corp CLC 1521 0.1350 0.1000 0.1350 +0.0050 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 351 0.1750 0.1500 0.1550 -0.0650 0.7600 0.0500 Canadian Metals Inc. CME 3 0.0350 0.0000 0.2200 0.0250 Clearmind Medicine Inc. CMND 102 11.0000 7.6500 8.5000 +0.8500 24.6000 6.0000 Cullinan Metals Corp CMT 400 0.4100 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3752 0.0700 0.0550 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 486 0.3700 0.3500 0.3500 -0.0300 1.1800 0.3000 International Cobalt Corp CO 1047 0.0350 0.0300 0.0300 +0.0150 0.1000 0.0150 Cypher Metaverse Inc. CODE 3750 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Core One Labs Inc. COOL 20916 1.1400 0.8600 0.9700 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 3706 0.4500 0.3350 0.4300 +0.0800 0.4500 0.0300 Cosa Resources Corp. COSA 1075 0.2400 0.1900 0.2000 -0.0400 0.5000 0.1900 Cover Technologies Inc. COVE 533 0.2250 0.1900 0.2050 +0.0150 1.8900 0.0150 CoinAnalyst Corp COYX 5199 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 81 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 300 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0450 Crest Resources Inc. CRES 2590 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Carson River Ventures Corp. CRIV 70 0.0500 0.0500 0.0500 -0.0250 0.1500 0.0500 Crestview Exploration Inc. CRS 1214 0.1300 0.0850 0.1000 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 5741 0.1050 0.0900 0.1000 +0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 3194 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 799 0.1150 0.0750 0.1150 -0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 1900 0.0400 0.0250 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 220 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0600 Cult Food Science Corp CULT 13406 0.0450 0.0300 0.0350 +0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 23372 8.0600 7.0700 7.1800 -0.6000 14.2200 6.1300 Biocure Technology Inc. CURE 20 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 City View Green Holdings Inc. CVGR 33615 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 290 0.1150 0.1100 0.1150 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 654 0.3150 0.2650 0.2650 -0.0200 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 241 1.3600 1.2500 1.3000 0.0000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1500 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Delic Holdings Corp DELC 1910 0.0500 0.0400 0.0450 -0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 3677 0.0500 0.0400 0.0400 -0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 16738 0.0400 0.0250 0.0400 +0.0100 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 280 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 303 1.0300 0.9200 0.9800 -0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 390 1.4100 1.2700 1.3400 -0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 1499 0.0500 0.0350 0.0500 +0.0150 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 3 0.3000 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 122 1.7000 1.5400 1.6100 -0.0200 6.6000 1.4500 Danavation Technologies Corp. DVN 1338 0.2700 0.2500 0.2700 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 9525 0.1650 0.1400 0.1550 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 1244 0.1300 0.1000 0.1200 +0.0150 0.8700 0.0750 Eden Empire Inc EDEN 8 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 600 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 506 0.3700 0.2000 0.3000 -0.0800 0.6100 0.2000 Element79 Gold Corp. ELEM 1765 0.1300 0.1100 0.1250 +0.0250 1.4200 0.1000 Element Nutritional Sciences Inc. ELMT 1908 0.2350 0.1900 0.1900 -0.0200 0.5600 0.1600 Emergia Inc. EMER 3928 0.4500 0.2800 0.4450 +0.0950 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 1126 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 4341 0.0400 0.0200 0.0250 -0.0150 0.4000 0.0100 EMP Metals Corp. EMPS 1196 0.3500 0.3200 0.3200 -0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 275 0.0800 0.0600 0.0600 -0.0400 0.3400 0.0600 Entheon Biomedical Corp. ENBI 1154 0.0400 0.0300 0.0350 -0.0050 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 500 0.0800 0.0650 0.0650 -0.0350 0.1850 0.0650 EonX Technologies Inc. EONX 40 0.4200 0.3200 0.4200 -0.0200 1.7500 0.3200 1CM Inc EPIC 8 1.4400 1.4000 1.4400 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 6987 0.0200 0.0150 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 15952 0.1400 0.1100 0.1300 -0.0050 0.4000 0.1100 ESGold Corp. ESAU 14987 0.0450 0.0300 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 2385 0.1800 0.1550 0.1650 +0.0200 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 1515 0.1100 0.0800 0.0850 -0.0250 0.4600 0.0650 Etruscus Resources Corp. ETR 1475 0.0650 0.0400 0.0650 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 5677 0.2750 0.2150 0.2500 +0.0150 0.8700 0.1550 Fabled Copper Corp. FABL 8230 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 16596 0.1900 0.1500 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 536 0.0850 0.0650 0.0850 +0.0150 0.2550 0.0650 Faraday Copper Corp. FDY 3886 0.4750 0.4050 0.4500 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 5753 0.0700 0.0600 0.0700 -0.0050 0.3900 0.0600 FenixOro Gold Corp. FENX 2150 0.1900 0.1650 0.1900 +0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 4064 0.6000 0.5000 0.5400 -0.0200 1.6500 0.3850 First Growth Funds Limited FGFL 80 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 17938 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 5211 0.0600 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 8519 0.1400 0.1200 0.1200 -0.0100 0.2500 0.1200 Four Nines Gold Inc. FNAU 1 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 7841 0.0600 0.0500 0.0500 -0.0050 0.3850 0.0500 Fineqia International Inc. FNQ 32388 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 6354 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1360 0.7000 0.5000 0.7000 0.0000 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 920 0.8000 0.5000 0.5500 -0.2000 47.5500 0.5000 Fox River Resources Corporation FOX 310 0.2300 0.1900 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 8993 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 115 0.7500 0.7000 0.7500 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 4064 0.1700 0.1350 0.1450 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 6171 0.1500 0.1200 0.1200 -0.0200 1.6800 0.0700 Gold'Futures Mineral Corp. FUTR 1482 0.0450 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 302 0.0200 0.0150 0.0150 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 289 0.1400 0.1350 0.1400 -0.0100 0.4000 0.0850 GABY Inc. GABY 188 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Gaia Grow Corp. GAIA 1396 0.0850 0.0650 0.0750 -0.0300 1.0000 0.0600 Gama Explorations Inc. GAMA 2708 0.4300 0.3700 0.4000 -0.0450 2.5050 0.0187 Gander Gold Corporation GAND 1110 0.2000 0.1650 0.1850 -0.0450 0.4000 0.1400 GreenBank Capital Inc. GBC 1516 0.2600 0.1800 0.2000 -0.0600 0.8300 0.1800 Graph Blockchain Inc GBLC 12800 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Gencan Capital Inc. GCA.X 35 0.2000 0.1450 0.1450 -0.0950 0.4000 0.0550 Goodness Growth Holdings Inc. GDNS 7352 0.6400 0.5300 0.5700 +0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 5622 0.2900 0.2600 0.2750 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 5623 0.0750 0.0400 0.0400 -0.0250 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 70 0.1550 0.1550 0.1550 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 1656 0.1500 0.1400 0.1400 -0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 8 0.0500 0.0000 0.1500 0.0350 Gemina Laboratories Ltd GLAB 250 0.4500 0.4500 0.4500 -0.0400 0.7600 0.3000 Golden Spike Resources Corp GLDS 315 0.1800 0.1500 0.1500 -0.0300 0.4000 0.1500 Golden Lake Exploration Inc. GLM 957 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0500 Glow LifeTech Corp GLOW 80 0.0750 0.0600 0.0600 -0.0200 0.4400 0.0600 Gamelancer Media Corp. GMNG 60727 0.1400 0.0850 0.1200 +0.0300 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1050 0.0050 0.0050 0.0050 -0.0100 0.0850 0.0050 Gelum Resources Ltd. GMR 5622 0.1900 0.1800 0.1900 0.0000 0.3750 0.1150 GOAT Industries Ltd GOAT 29127 0.0300 0.0200 0.0200 -0.0050 0.2750 0.0200 Go Metals Corp GOCO 13042 0.9200 0.5600 0.7200 +0.1200 1.2300 0.0750 GoldHaven Resources Corp. GOH 5612 0.0850 0.0650 0.0650 -0.0150 0.5200 0.0600 Goldrea Resources Corp. GOR 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 1840 0.0500 0.0450 0.0450 0.0000 0.1400 0.0450 Graycliff Exploration Limited GRAY 2430 0.0900 0.0700 0.0750 -0.0150 0.3750 0.0700 Geologica Resource Corp. GRCM 877 0.2500 0.0850 0.0850 -0.1650 0.2500 0.0850 Madison Metals Inc. GREN 8114 0.9000 0.5800 0.8700 +0.0300 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 148 0.5000 0.4900 0.4900 -0.0100 0.9000 0.4000 Greenhawk Resources Inc. GRHK 749 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 5726 0.1300 0.1000 0.1200 +0.0150 0.1600 0.0650 Goldseek Resources Inc. GSK 50 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0500 0.0000 7.3500 0.0500 Gamesquare Esports Inc. GSQ 50597 0.1250 0.0900 0.1000 -0.0100 0.4100 0.0700 Golden Shield Resources Inc. GSRI 1890 0.2900 0.2300 0.2500 -0.0400 0.8400 0.2300 Getchell Gold Corp. GTCH 486 0.3900 0.3600 0.3700 -0.0250 0.8100 0.3300 Green Thumb Industries Inc. GTII 8481 16.3200 14.8100 15.2700 -0.7300 35.7300 10.0900 G2 Energy Corp. GTOO 1466 0.0850 0.0600 0.0700 +0.0150 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 475 0.1800 0.1000 0.1100 -0.0150 0.6800 0.0500 Gold Tree Resources Ltd GTX 10 0.5400 0.5300 0.5400 +0.0100 0.5400 0.2000 The Gummy Project Inc. GUMY 8805 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 712 0.5000 0.4400 0.4900 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 486 0.3000 0.1850 0.3000 +0.1150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 2189 0.3150 0.2800 0.2950 +0.0050 1.0800 0.2700 Harrys Manufacturing Inc. HARY 815 0.1000 0.0800 0.0800 -0.0200 0.1250 0.0400 HAVN Life Sciences Inc. HAVN 8304 0.1350 0.0750 0.0950 -0.0350 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 1976 0.1000 0.0850 0.0900 -0.0100 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 50 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Hillcrest Energy Technologies Ltd. HEAT 13491 0.1400 0.1200 0.1250 -0.0150 0.2250 0.1050 Global Helium Corp. HECO 1847 0.3950 0.2900 0.3300 -0.0500 3.0100 0.2900 Hydrograph Clean Power Inc HG 3604 0.1750 0.1400 0.1400 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 332 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4230 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 402 0.2400 0.2050 0.2050 +0.0050 0.8300 0.1450 Heritage Mining Ltd. HML 1140 0.0800 0.0700 0.0800 +0.0050 0.3000 0.0700 Hempsana Holdings Ltd. HMPS 60 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 2234 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 20 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 996 0.4100 0.3700 0.3700 -0.0200 0.9600 0.2700 Highlander Silver Corp. HSLV 355 0.1850 0.1450 0.1800 +0.0350 0.3200 0.1000 High Tide Resources Corp. HTRC 285 0.1150 0.1000 0.1150 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1151 1.1800 1.0500 1.1000 -0.0400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 15 0.2200 0.2200 0.2200 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 365 0.3200 0.2700 0.2700 -0.0500 0.3800 0.1100 HYTN Innovations Inc HYTN 70 0.0750 0.0750 0.0750 +0.0350 0.4700 0.0400 infinitii ai inc. IAI 2626 0.0500 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 6446 0.0700 0.0500 0.0550 -0.0100 0.2700 0.0500 International Battery Metals Ltd. IBAT 2292 3.3600 2.6000 2.7500 -0.4100 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 53 0.0700 0.0500 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 60 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 474 0.0900 0.0700 0.0750 -0.0100 0.3700 0.0700 ThreeD Capital Inc. IDK 855 0.4400 0.2950 0.4200 -0.0200 0.9800 0.2950 Idle Lifestyle Inc. IDLE.X 11866 0.0150 0.0100 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 5177 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0250 IGEN Networks Corp. IGN 1445 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 447 0.6400 0.5400 0.5800 +0.0400 6.0000 0.4400 Interra Copper Corp IMCX 1274 0.7700 0.6200 0.7100 +0.0600 2.7000 0.2800 Imagin Medical Inc. IME 270 0.2500 0.1750 0.2100 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 2736 0.3300 0.2800 0.3250 -0.0050 1.1400 0.2100 ImagineAR Inc. IP 11803 0.0650 0.0400 0.0400 -0.0250 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1861 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 558 1.0200 0.7800 0.9600 -0.0700 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 11 0.0400 0.0000 0.1000 0.0300 ISM Resources Corp. ISM 3217 0.3100 0.1700 0.1800 -0.1150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3066 0.0600 0.0400 0.0400 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 58 3.1500 2.8000 2.9000 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 4051 0.6600 0.4300 0.6000 +0.1800 1.1300 0.2850 Lotus Ventures Inc. J 495 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0350 James Bay Resources Limited JBR 110 0.0500 0.0500 0.0500 -0.0500 0.2900 0.0350 37 Capital Inc. JJJ.X 1 0.0300 0.0000 0.2100 0.0200 79North Inc. JQ 3790 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 151 0.5500 0.4800 0.5000 +0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1060 0.2800 0.2200 0.2250 -0.0850 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3600 2.2500 1.9300 2.1000 +0.1100 6.9300 1.6200 Juva Life Inc. JUVA 395 0.1500 0.1400 0.1450 +0.0050 0.4400 0.1400 American Potash Corp. KCL 2060 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1895 0.0500 0.0150 0.0500 +0.0100 1.3500 0.0150 Kuya Silver Corporation KUYA 3650 0.4100 0.3850 0.3900 -0.0100 1.4200 0.3850 Kingsview Minerals Ltd. KVM 105 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0800 KWG Resources Inc. KWG 7416 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 1325 0.1750 0.1500 0.1500 0.0000 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 366 0.0700 0.0650 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 606 9.1000 8.0800 8.9000 -0.1000 10.2500 2.3500 Li-Metal Corp. LIM 638 0.4600 0.4000 0.4150 -0.0250 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 5417 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4985 0.1150 0.1050 0.1100 -0.0050 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 4 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 1396 0.0900 0.0650 0.0800 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 503 0.2650 0.2500 0.2650 +0.0350 1.2400 0.1900 Leopard Lake Gold Corp. LP 1000 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 1108 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 11891 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 2568 0.4000 0.3250 0.3850 +0.0150 1.5500 0.3250 Love Pharma Inc. LUV 47691 0.0150 0.0050 0.0100 -0.0025 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 5074 0.1300 0.1100 0.1300 +0.0150 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 6936 0.0700 0.0450 0.0600 -0.0150 1.0600 0.0450 Levitee Labs Inc. LVT 1556 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Madi Minerals Ltd. MADI 300 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Makara Mining Corp. MAKA 4274 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 5249 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 84 0.1750 0.1300 0.1700 -0.0050 0.5000 0.1000 Max Power Mining Corp MAXX 12662 0.5500 0.4250 0.5300 +0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3686 0.0300 0.0200 0.0200 -0.0100 0.4400 0.0200 McLaren Resources Inc. MCL 270 0.0800 0.0600 0.0800 -0.0100 0.0900 0.0400 Mind Cure Health Inc. MCUR 2949 0.0700 0.0600 0.0650 -0.0050 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 10 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 3336 0.0350 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 10430 0.0150 0.0050 0.0150 0.0000 1.0000 0.0050 Modern Plant Based Foods Inc. MEAT 6768 0.2000 0.1400 0.1500 -0.0050 1.9300 0.1400 Medaro Mining Corp. MEDA 844 0.2500 0.2150 0.2200 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3517 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 10040 0.3800 0.2400 0.3400 +0.0900 1.9700 0.2350 MustGrow Biologics Corp. MGRO 356 2.8500 2.7000 2.7100 -0.1000 4.9700 2.4500 Maple Leaf Green World Inc. MGW 1514 0.0850 0.0700 0.0800 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 94 0.1200 0.0950 0.0950 -0.0250 0.3000 0.0900 Plant Veda Foods Ltd MILK 3 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 318 0.0950 0.0850 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 712 0.0700 0.0650 0.0650 -0.0100 0.1050 0.0400 Maven Brands Inc MJ 352 0.0300 0.0200 0.0300 0.0000 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0 0.0300 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 50 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 635 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 1219 0.0800 0.0650 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 741 1.2500 1.1700 1.2400 +0.0600 6.1100 0.7600 Myriad Metals Corp. MMC 495 0.2100 0.1850 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28480 0.0550 0.0450 0.0500 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 174 0.1000 0.0800 0.1000 -0.0450 0.5000 0.0800 Mosaic Minerals Corp. MOC 120 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 13 0.0700 0.0700 0.0700 -0.0150 0.2300 0.0700 Molten Metals Corp. MOLT 430 0.2200 0.1900 0.2100 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 729 0.0700 0.0400 0.0400 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 466 0.5200 0.4600 0.4600 -0.0400 1.9900 0.4000 MPX International Corporation MPXI 24 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 2622 0.0900 0.0750 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 5715 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 8 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 463 0.4700 0.4200 0.4200 -0.0350 0.9800 0.3000 Musk Metals Corp MUSK 213 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Muzhu Mining Ltd. MUZU 300 0.1000 0.0800 0.1000 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 17281 0.0500 0.0300 0.0350 -0.0100 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 231 0.0700 0.0500 0.0500 -0.0150 0.4850 0.0050 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 1 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 6852 0.2050 0.1700 0.1800 -0.0150 0.3000 0.1650 New Break Resources Ltd. NBRK 339 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0900 Basin Uranium Corp NCLR 1105 0.1600 0.1500 0.1500 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 30 0.1650 0.1650 0.1650 -0.0050 0.3600 0.1500 Neonmind Biosciences Inc NEON 5888 0.0200 0.0150 0.0200 +0.0050 0.5000 0.0150 Nerds On Site Inc. NERD 551 0.0650 0.0600 0.0650 0.0000 0.1250 0.0450 Newfoundland Discovery Corp. NEWD 2965 0.0500 0.0450 0.0500 -0.0100 0.5100 0.0450 Exploits Discovery Corp. NFLD 7218 0.1800 0.1400 0.1400 -0.0250 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 83 0.1500 0.1300 0.1300 -0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 4725 0.3050 0.2550 0.2750 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 2185 0.2000 0.1400 0.1700 +0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 984 0.0300 0.0250 0.0250 -0.0100 0.6500 0.0150 New Leaf Ventures Inc. NLV 43 0.1500 0.1350 0.1400 0.0000 1.3000 0.1350 Norsemont Mining Inc. NOM 1130 0.4300 0.3500 0.3650 -0.0550 1.1100 0.3500 Nova Mentis Life Sciences Corp. NOVA 6964 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 13083 0.0900 0.0450 0.0800 +0.0100 0.9300 0.0450 Nepra Foods Inc. Warrants NPRA.WT 510 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Plaintree Systems Inc. NPT 35 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 11161 0.0150 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 8658 0.0800 0.0600 0.0600 -0.0200 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 41 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 NSJ Gold Corp. NSJ 103 0.0350 0.0250 0.0250 -0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 8784 1.3100 0.8600 1.2900 +0.3500 2.1800 0.3100 Nuran Wireless Inc. NUR 3143 0.7200 0.6100 0.6900 +0.0500 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 5 0.0550 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 1734 0.1400 0.1250 0.1300 -0.0150 0.6000 0.1000 Nova Lithium Corp. NVLI 240 0.4350 0.3600 0.3600 +0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 2933 0.2100 0.1900 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 6605 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 5774 0.1500 0.1250 0.1450 +0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 5554 0.0700 0.0650 0.0700 0.0000 0.3100 0.0500 Optimind Pharma Corp. OMND 50 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0400 Organic Potash Corporation OPC 210 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1641 0.3350 0.3000 0.3100 -0.0100 0.6600 0.2150 Origen Resources Inc. ORGN 363 0.2150 0.1950 0.1950 -0.0050 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 4395 0.0450 0.0300 0.0350 -0.0100 0.1550 0.0300 Ovation Science Inc OVAT 1100 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 One World Lithium Inc. OWLI 8914 0.0550 0.0400 0.0500 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 2950 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 3859 0.1600 0.1500 0.1550 -0.0100 0.4800 0.1100 Provenance Gold Corp. PAU 2009 0.1200 0.0900 0.0900 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 99 0.1350 0.1150 0.1350 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 135 0.1000 0.0850 0.1000 +0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 2190 0.7400 0.6100 0.7000 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 12964 0.0900 0.0350 0.0900 +0.0550 0.8500 0.0300 PUDO Inc. PDO 25 0.9800 0.9000 0.9800 +0.0700 1.3600 0.4000 Peak Minerals Ltd. PEK 0 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 8031 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 4 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1156 0.1250 0.1150 0.1200 -0.0050 0.5400 0.1000 Pharmadrug Inc. PHRX 3439 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 568 0.0800 0.0550 0.0675 -0.0125 0.7900 0.0550 PeakBirch Commerce Inc. PKB 3100 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 8966 0.0250 0.0150 0.0175 -0.0075 0.1000 0.0150 Tenet Fintech Group Inc PKK 3262 1.0200 0.9400 0.9700 -0.0300 11.3100 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 40 0.0850 0.0700 0.0750 -0.0150 3.9900 0.0600 Playground Ventures Inc. PLAY 5454 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0200 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 300 0.0500 0.0500 0.0500 -0.0500 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 2209 1.7800 1.5900 1.5900 -0.0600 5.8800 1.4000 Pampa Metals Corporation PM 400 0.1500 0.1400 0.1400 -0.0050 0.4300 0.1350 Peloton Minerals Corporation PMC 90 0.0650 0.0550 0.0650 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 1829 0.0550 0.0450 0.0500 +0.0050 0.2850 0.0450 Prisma Exploration Inc PMS 54 0.2000 0.1450 0.1450 -0.0550 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 414 0.1550 0.1200 0.1450 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 800 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0300 Pan American Energy Corp. PNRG 69 0.8500 0.8500 0.8500 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 4866 0.0300 0.0200 0.0250 +0.0100 0.2900 0.0150 Clear Sky Lithium Corp. POWR 2910 0.6000 0.5200 0.5200 -0.1000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 46 0.1800 0.1600 0.1800 0.0000 0.4600 0.0850 Prospect Park Capital Corp. PPK 1280 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 PreveCeutical Medical Inc. PREV 1470 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 4668 0.3700 0.2750 0.3100 -0.0600 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1107 0.2000 0.1850 0.1950 -0.0200 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 722 0.0800 0.0600 0.0600 -0.0150 0.4800 0.0600 PR Technology Inc. PRTI 33 0.2500 0.2500 0.2500 +0.0500 6.7500 0.1000 Prudent Minerals Corp. PRUD 41 0.0850 0.0850 0.0850 -0.0050 0.9300 0.0850 Pasinex Resources Limited PSE 500 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 4336 0.0950 0.0750 0.0850 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 161 0.1200 0.1000 0.1200 +0.0100 0.2350 0.0100 Platinex Inc. PTX 13500 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Pursuit Gold Corp PUGS 40 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 10755 0.0200 0.0150 0.0200 -0.0100 0.2100 0.0150 World Class Extractions Inc. PUMP 19335 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 20 0.0500 0.0200 0.0200 -0.0300 1.0000 0.0200 Captiva Verde Wellness Corp. PWR 183863 0.0300 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 5265 0.5300 0.4000 0.4400 +0.0400 1.9000 0.2800 Quinsam Capital Corporation QCA 754 0.1000 0.0850 0.0900 0.0000 0.1700 0.0850 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 17697 0.2500 0.2200 0.2300 -0.0100 0.4100 0.0900 Quizam Media Corporation QQ 784 0.0550 0.0500 0.0550 +0.0150 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 53599 0.0850 0.0350 0.0750 +0.0350 0.2200 0.0300 Radial Research Corp RAD 0 0.0150 0.0000 0.0800 0.0150 Railtown AI Technologies Inc RAIL 50 0.1450 0.1450 0.1450 +0.0150 0.5500 0.1200 Rain City Resources Inc. RAIN 3538 0.0350 0.0300 0.0300 -0.0150 0.2250 0.0100 Ramm Pharma Corp. RAMM 901 0.2100 0.2000 0.2000 -0.0100 0.5100 0.0600 Tactical Resources Corp. RARE 470 0.4600 0.3550 0.4050 -0.0450 1.1500 0.3300 Rockcliff Metals Corporation RCLF 10110 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 22207 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 Ready Set Gold Corp. RDY 10 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 6962 0.1100 0.0800 0.0950 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 160 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 500 0.0650 0.0600 0.0600 -0.0100 0.1650 0.0600 The Hash Corporation REZN 393 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 164 0.4700 0.3000 0.3500 -0.1000 0.6000 0.1350 Renforth Resources Inc. RFR 11283 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 10 0.2500 0.2500 0.2500 -0.0500 0.4600 0.2500 Rise Gold Corp. RISE 247 0.4000 0.3300 0.4000 +0.0500 0.9900 0.3300 RIV Capital Inc. RIV 672 0.4500 0.3900 0.4100 -0.0500 1.8700 0.3600 Rockland Resources Ltd RKL 5390 0.0900 0.0600 0.0650 -0.0100 0.2600 0.0600 Red Metal Resources Ltd. RMES 307 0.1000 0.0700 0.0700 -0.0300 0.5600 0.0650 RooGold Inc. ROO 1210 0.0500 0.0350 0.0450 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 8085 0.4500 0.3050 0.3450 -0.0850 0.8000 0.1200 Rritual Superfoods Inc. RSF 3299 0.0100 0.0050 0.0075 -0.0025 0.2600 0.0050 Revive Therapeutics Ltd. RVV 6480 0.2500 0.2250 0.2350 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 50786 0.1000 0.0650 0.0750 -0.0250 0.7500 0.0650 Silver Sands Resources Corp. SAND 3710 0.0350 0.0250 0.0250 -0.0100 0.1800 0.0250 Sanu Gold Corp. SANU 249 0.3000 0.2700 0.2800 -0.0200 0.4600 0.2650 Sasquatch Resources Corp. SASQ 600 0.1200 0.1050 0.1050 -0.0050 0.2000 0.1000 Sassy Gold Corp. SASY 2081 0.1950 0.1550 0.1800 -0.0050 0.6300 0.1550 SBD Capital Corp. SBD 5966 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1274 0.1500 0.0850 0.1500 +0.0400 0.2000 0.0850 Scope Carbon Corp. SCPE 159 1.4800 1.3000 1.4800 +0.0800 1.7500 0.1600 ScreenPro Security Inc. SCRN 4407 0.0300 0.0250 0.0250 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2644 0.2600 0.2300 0.2400 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 5579 0.1150 0.0950 0.1100 +0.0150 0.2150 0.0850 Sweet Earth Holdings Corporation SE 138 0.0600 0.0500 0.0600 +0.0100 0.4250 0.0350 Seahawk Gold Corp. SEAG 602 0.3550 0.3350 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 209 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1800 Snowline Gold Corp. SGD 3747 2.9200 2.6200 2.6400 -0.0900 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 4 0.2300 0.0000 0.6500 0.1200 Grounded People Apparel Inc. SHOE 50 1.0000 0.6500 1.0000 +0.3100 1.0000 0.6500 Shoal Point Energy Ltd. SHP 975 0.0550 0.0400 0.0550 +0.0150 0.0650 0.0250 Sharc International Systems Inc. SHRC 1262 0.3050 0.2750 0.2800 0.0000 0.3850 0.2750 Sitka Gold Corp. SIG 2149 0.1400 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 34283 0.0250 0.0100 0.0150 -0.0050 2.0000 0.0100 Sixty Six Capital Inc. SIX 4133 0.0250 0.0200 0.0200 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 8758 0.0500 0.0350 0.0450 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 12056 0.1250 0.1000 0.1050 -0.0100 0.6000 0.1000 SLANG Worldwide Inc. SLNG 6894 0.0700 0.0500 0.0550 -0.0100 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1613 0.3350 0.2850 0.2900 -0.0300 0.9600 0.2850 Slave Lake Zinc Corp SLZ 170 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 19834 0.0400 0.0300 0.0350 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 389 0.4150 0.3750 0.3750 +0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 7516 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Sona Nanotech Inc. SONA 1786 0.1100 0.0850 0.1000 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 117112 0.3650 0.2050 0.2400 -0.1200 0.4000 0.1500 Spacefy Inc. SPFY 251 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 1 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 22762 0.0600 0.0500 0.0550 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 5635 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 946 0.3950 0.3000 0.3000 -0.1000 0.4000 0.0800 New Wave Holdings Corp. SPOR 1190 0.0300 0.0200 0.0250 +0.0100 0.8100 0.0150 Straightup Resources Inc. ST 714 0.0500 0.0250 0.0500 +0.0150 0.2000 0.0200 St. Anthony Gold Corp. STAG 23940 0.0750 0.0300 0.0750 +0.0350 0.2000 0.0200 Starmet Ventures Inc. STAR 306 0.3000 0.1700 0.2200 +0.1200 0.3000 0.1000 Stem Holdings Inc. STEM 1370 0.0400 0.0300 0.0300 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 405 0.3200 0.2850 0.3000 +0.0150 0.5500 0.1900 StateHouse Holdings Inc STHZ 3231 0.2300 0.1750 0.1850 -0.0350 1.0200 0.1000 Silverstock Metals Inc. STK 875 0.1000 0.1000 0.1000 -0.0300 0.2500 0.1000 Steep Hill Inc. STPH 7430 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 396 0.1000 0.0900 0.1000 0.0000 0.2800 0.0900 Supernova Metals Corp. SUPR 0 0.1500 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 2608 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 4722 0.0600 0.0450 0.0550 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4235 0.2100 0.1800 0.1850 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 285 0.2450 0.1950 0.1950 -0.0050 0.6500 0.1950 Taal Distributed Information Technologies Inc. TAAL 353 0.8000 0.6900 0.7500 -0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 2456 0.7600 0.6900 0.6900 -0.0700 3.7700 0.6900 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 1060 0.0800 0.0400 0.0400 -0.0400 0.1250 0.0400 Taurus Gold Corp. TAUR 694 0.1700 0.1300 0.1600 +0.0100 0.2000 0.1300 Transcanna Holdings Inc. TCAN 50284 0.0250 0.0150 0.0150 -0.0150 0.6900 0.0150 Trillion Energy International Inc. TCF 111708 0.4700 0.4150 0.4450 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 15331 0.2650 0.2000 0.2100 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 501 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 220 0.0450 0.0400 0.0450 +0.0100 0.1400 0.0300 TerrAscend Corp. TER 5196 2.3600 2.0200 2.0800 -0.1400 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 11733 0.1200 0.0900 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1573 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 30341 0.0300 0.0200 0.0250 0.0000 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 23628 0.1000 0.0800 0.0900 -0.0050 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 4445 0.0100 0.0050 0.0100 -0.0050 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2010 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 2047 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 1211 0.1000 0.0800 0.1000 +0.0200 0.3500 0.0700 Cansortium Inc. TIUM.U 2920 0.1800 0.1600 0.1650 -0.0100 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 6 3.9000 3.7500 3.9000 -0.2000 4.4900 3.0000 Temas Resources Corp. TMAS 3626 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 2292 0.3250 0.2750 0.3000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3132 0.0800 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 2720 0.0700 0.0550 0.0650 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 1082 0.5500 0.4700 0.4700 -0.0800 1.2000 0.4700 Traction Uranium Corp. TRAC 6234 0.3500 0.3100 0.3250 +0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 2343 0.0650 0.0550 0.0550 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 9123 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 205 0.7000 0.6100 0.6500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1352 0.1100 0.0900 0.0900 -0.0250 2.6200 0.0900 Trulieve Cannabis Corp. TRUL 5490 15.9400 14.1600 14.5500 -0.9800 43.7500 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 370 88.0000 88.0000 88.0000 -3.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 270 0.1600 0.1350 0.1400 +0.0100 0.4000 0.0550 TraceSafe Inc. TSF 4271 0.2300 0.0900 0.1800 +0.0650 0.9400 0.0700 TruTrace Technologies Inc. TTT 524 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 11001 0.0800 0.0700 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 337 0.1100 0.0650 0.1050 -0.0100 1.1200 0.0500 Black Tusk Resources Inc. TUSK 35457 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 476 0.1500 0.1000 0.1350 +0.0300 0.6500 0.0100 The Yumy Candy Company Inc TYUM 131 0.6200 0.5100 0.6200 +0.1100 3.4400 0.5100 Global UAV Technologies Ltd. UAV 9 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 100 0.1600 0.1600 0.1600 +0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 20 0.9500 0.9400 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 610 0.0500 0.0250 0.0350 0.0000 2.1000 0.0250 United Lithium Corp. ULTH 3551 0.2700 0.2250 0.2500 +0.0100 0.7800 0.1700 UpSnap Inc. UP 1810 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 112 3.9200 3.7100 3.7800 +0.0500 4.1100 3.2300 NameSilo Technologies Corp. URL 891 0.1800 0.1650 0.1800 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 330 0.0700 0.0600 0.0600 +0.0250 0.1100 0.0350 First Uranium Resources Ltd URNM 6615 0.1000 0.0850 0.0900 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 6663 0.3600 0.3000 0.3350 +0.0350 1.4000 0.2700 Kraken Energy Corp. UUSA 5567 0.6100 0.4800 0.5600 +0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 929 0.1700 0.1550 0.1700 +0.0100 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 3500 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0650 Vegano Foods Inc. VAGN 7147 0.1000 0.0500 0.0500 -0.0500 2.6000 0.0500 Valorem Resources Inc. VALU 285 0.2700 0.2450 0.2500 +0.0400 5.0750 0.2000 Vital Battery Metals Inc. VBAM 90 0.3750 0.3500 0.3750 -0.0050 0.4000 0.2150 Pedro Resources Ltd. VBN 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 257 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 1063 0.0500 0.0350 0.0500 +0.0050 1.4000 0.0350 Veji Holdings Ltd. VEJI 9515 0.0200 0.0050 0.0150 -0.0100 1.5600 0.0050 Vext Science, Inc. VEXT 8488 0.3050 0.2700 0.2800 -0.0200 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.0400 0.0350 0.0350 -0.0800 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 201 0.0550 0.0550 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 144 0.2300 0.2000 0.2100 -0.0200 0.4850 0.1250 Avila Energy Corporation VIK 10867 0.4200 0.3500 0.4000 +0.0600 0.7600 0.2800 Vinergy Capital Inc VIN 241 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 442 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 595 0.2900 0.2900 0.2900 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 120 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 Victory Resources Corporation VR 2557 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 2572 0.0550 0.0300 0.0350 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 8765 7.6200 6.9500 7.1000 -0.1800 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 16702 0.2550 0.1450 0.2400 +0.0900 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1451 0.0900 0.0400 0.0800 +0.0400 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 2670 0.0400 0.0300 0.0400 +0.0100 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1223 0.1000 0.0800 0.0800 -0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 3752 0.1400 0.1100 0.1350 +0.0200 0.4650 0.1000 Valdor Technology International Inc. VTI 11 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Waraba Gold Limited WBGD 40 0.1250 0.1000 0.1250 +0.0250 0.2000 0.0050 Wedgemount Resources Corp WDGY 1030 0.2250 0.1800 0.2250 +0.0750 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2194 0.0850 0.0500 0.0500 -0.0300 2.7000 0.0500 West Mining Corp. WEST 1404 0.1000 0.0850 0.0950 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 8434 0.0950 0.0800 0.0900 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 5490 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 159 0.1600 0.1250 0.1250 -0.0150 0.5900 0.1000 Westmount Minerals Corp WMC 25 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 225 0.1900 0.0850 0.1900 +0.0400 0.6700 0.0800 First Responder Technologies Inc. WPN 3 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1300 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 6 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 959 1.5600 1.3800 1.4800 +0.0200 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 364 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 9196 0.0350 0.0250 0.0300 -0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 374 0.1400 0.1100 0.1400 +0.0100 0.4600 0.1100 Xigem Technologies Corporation XIGM 70 0.1000 0.1000 0.1000 0.0000 2.2000 0.0900 X1 Entertainment Group Inc. XONE 16017 0.2950 0.1150 0.1200 -0.1950 0.4800 0.1150 Canadian Overseas Petroleum Limited XOP 1176 0.2550 0.2200 0.2500 +0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1439 0.5100 0.4700 0.5000 +0.0200 1.7000 0.3600 XRApplied Technologies Inc XRA 605 0.0300 0.0250 0.0300 +0.0050 0.3850 0.0200 XS Financial Inc. XSF 766 0.1100 0.0850 0.0850 -0.0150 0.2200 0.0800 Adastra Holdings Ltd. XTRX 22 0.4000 0.3900 0.3900 -0.0100 1.1000 0.3900 Yooma Wellness Inc. YOOM 3056 0.0150 0.0100 0.0150 -0.0050 0.6300 0.0100 Komo Plant Based Foods Inc. YUM 6129 0.0400 0.0250 0.0300 -0.0050 0.2600 0.0250 Yellow Stem Tech Inc. YY 4 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 15114 0.1950 0.1700 0.1800 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 1546 0.0950 0.0400 0.0850 +0.0450 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 138 0.0500 0.0400 0.0450 -0.0100 0.3050 0.0400 BIOSENTA Inc. ZRO 153 0.6000 0.5300 0.6000 +0.0600 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0300 0.0000 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armadillo Resources Ltd. ARO 0.015 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1300 0.0300 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0500 0.0300 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.280 0.7100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 BC Craft Supply Co. Ltd. CRFT 0.065 15.900 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6200 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.020 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gnomestar Craft Inc GNOM 0.010 0.015 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0900 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Kings Entertainment Group Inc. JKPT 0.110 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.460 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5800 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.1750 0.0100 Orion Nutraceuticals Inc. ORI 0.150 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0900 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.015 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Starrex International Ltd. STX 0.710 1.380 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.080 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.170 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.620 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.020 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0950 0.0450 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Trades: 65,593 Total Volume: 298,679,485 Total Value: $95,725,113 Avg Volume per Day: 59,735,897 Avg Value per Day: $19,145,023 Avg Trades per Day*: 16.08 Avg Price per Share: $0.3205 Avg Value per Trade: $1,459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.