CNSX Trading Weekly Market Summary November 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 828 2.2200 1.9100 1.9900 0.0000 8.0000 1.6100 Albert Labs International Corp. ABRT 85 0.1400 0.1400 0.1400 -0.0150 0.4000 0.0300 American Copper Development Corporation ACDX 1966 0.2350 0.2000 0.2350 +0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 2363 0.6800 0.5800 0.5900 -0.0700 1.4400 0.5800 American Critical Elements Inc. ACRE 0 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 577 1.1600 0.8900 0.9900 +0.0900 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 108 1.6200 1.3300 1.3300 +0.0700 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 5164 0.9100 0.8000 0.9000 +0.0900 1.0200 0.4800 Adamant Holdings Inc. ADMT 1980 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 Advantex Marketing International Inc. ADX 290 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 48 0.0800 0.0750 0.0750 0.0000 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Acme Gold Company Limited AGE 0 0.1600 0.0000 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 320 2.7500 2.4200 2.4200 -0.3800 11.9000 2.1500 Agra Ventures Ltd AGRA 42565 0.0200 0.0100 0.0150 +0.0050 0.9900 0.0050 AI-ML Innovations Inc. AIML 755 0.0750 0.0600 0.0650 -0.0150 0.5800 0.0300 Aion Therapeutic Inc. AION 1575 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 AJN Resources Inc. AJN 6785 0.4000 0.3450 0.3850 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 4592 0.3650 0.2950 0.3100 -0.0300 1.0900 0.2000 Alerio Gold Corp. ALE 1413 0.0450 0.0350 0.0450 +0.0150 0.4800 0.0300 Alma Gold Inc. ALMA 220 0.1200 0.1200 0.1200 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1596 0.0800 0.0650 0.0800 +0.0200 0.4600 0.0450 Ambari Brands Inc. AMB 3551 0.3900 0.3000 0.3900 +0.0900 0.5000 0.2000 AmmPower Corp AMMP 754 0.2900 0.2500 0.2750 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 8568 0.1450 0.1300 0.1400 +0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 106 0.4800 0.3650 0.4250 -0.0150 0.7500 0.3300 Advantagewon Oil Corp. AOC 730 0.0700 0.0600 0.0600 -0.0150 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 1249 0.4600 0.4100 0.4100 -0.0250 0.7900 0.2800 ApartmentLove Inc. APLV 519 0.1350 0.1050 0.1050 -0.0300 0.3800 0.0800 Global Compliance Applications Corp. APP 7746 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 775 0.0450 0.0350 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 242 0.1500 0.1200 0.1500 +0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 1091 0.1000 0.0700 0.1000 +0.0250 0.1600 0.0450 Ares Strategic Mining Inc. ARS 3748 0.2700 0.2300 0.2700 +0.0050 0.5800 0.2150 Arway Corporation ARWY 1306 1.5000 0.6700 1.4900 +0.8200 1.5000 0.6700 Asante Gold Corporation ASE 4729 1.4500 1.2700 1.4100 +0.1100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1207 0.2650 0.1800 0.2650 -0.0200 1.0300 0.1450 Ashley Gold Corp ASHL 720 0.0950 0.0800 0.0850 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 14 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 5941 0.1400 0.1000 0.1200 +0.0100 0.1400 0.1000 Athena Gold Corporation ATHA 1300 0.1200 0.0500 0.1200 +0.0300 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 7386 0.1400 0.0950 0.1000 +0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 5261 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 3562 0.5300 0.4600 0.4900 -0.0400 1.5800 0.4600 Inflection Resources Ltd. AUCU 4275 0.1700 0.1050 0.1500 +0.0300 0.2000 0.0750 Advance United Holdings Inc. AUHI 5766 0.0600 0.0500 0.0500 -0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 620 0.1800 0.1500 0.1700 0.0000 0.2000 0.0750 Avarone Metals Inc. AVM.X 1052 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 973 0.5000 0.4000 0.4000 -0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 580 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Axcap Ventures Inc. AXCP 23 0.0800 0.0800 0.0800 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5622 5.7100 4.7900 5.1600 -0.0400 31.0300 3.0200 Ayurcann Holdings Corp AYUR 2094 0.0600 0.0500 0.0550 -0.0150 0.1900 0.0450 BacTech Environmental Corporation BAC 5787 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 3700 0.1400 0.1250 0.1350 +0.0100 0.5600 0.0900 Blueberries Medical Corp. BBM 9500 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 195 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 2172 0.0600 0.0500 0.0550 -0.0050 0.3350 0.0500 Bird River Resources Inc. BDR 960 0.0750 0.0750 0.0750 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 2638 0.1600 0.1450 0.1600 +0.0050 0.4500 0.1350 BetterLife Pharma Inc. BETR 1636 0.1750 0.1500 0.1750 +0.0150 0.3350 0.0800 Big Gold Inc. BG 1862 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 873 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 8776 0.2950 0.2700 0.2800 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 11140 0.3600 0.3150 0.3350 -0.0150 2.0300 0.2700 Biome Grow Inc. BIO 299 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 2315 0.2200 0.2000 0.2050 0.0000 0.3950 0.0850 Blender Bites Limited BITE 19 2.1000 1.8500 1.8500 -0.1000 27.1200 1.2600 Bond Resources Inc. BJB 1100 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Britannia Life Sciences Inc. BLAB 85 0.1100 0.1100 0.1100 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 195 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 3466 0.2350 0.1900 0.2200 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 854 0.1350 0.1100 0.1100 -0.0150 0.5000 0.1100 Cannabix Technologies Inc. BLO 1808 0.5900 0.4850 0.5000 -0.0400 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 16120 0.0250 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 1900 0.1500 0.0850 0.1400 +0.0500 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 3748 0.1000 0.0850 0.0900 -0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 6550 0.1300 0.1250 0.1300 +0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 165 0.2000 0.0650 0.2000 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 539 0.6700 0.6300 0.6300 +0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 100 0.0950 0.0950 0.0950 +0.0150 0.3100 0.0600 Brascan Gold Inc BRAS 1832 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 3918 0.0600 0.0450 0.0500 -0.0050 0.1850 0.0400 Buscando Resources Corp. BRCO 810 0.1050 0.0900 0.0900 -0.0150 0.2000 0.0900 Bluesky Digital Assets Corp. BTC 5328 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 11 0.4500 0.4500 0.4500 -0.0500 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 6930 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 108 0.1950 0.1800 0.1900 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 771 0.9500 0.8000 0.8400 -0.1200 5.5000 0.5000 Beyond Minerals Inc. BY 2714 0.1900 0.1500 0.1800 +0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 13 4.0600 3.5400 3.5400 -0.0200 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 2757 0.1350 0.1100 0.1250 +0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0450 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 3400 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 11203 0.0500 0.0300 0.0450 +0.0100 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 6203 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 765 0.0350 0.0150 0.0350 +0.0250 0.4000 0.0050 CAT Strategic Metals Corporation CAT 9466 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1605 0.2100 0.1950 0.2000 +0.0100 0.7000 0.1500 Core Assets Corp. CC 4392 0.3850 0.3100 0.3150 -0.0350 0.8800 0.1800 Carlyle Commodities Corp. CCC 1 0.2000 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 6312 2.2800 1.9800 2.1700 +0.1600 4.8300 1.6000 Canadian Copper Inc. CCI 15810 0.1000 0.0700 0.0850 +0.0150 0.2500 0.0650 Green River Gold Corp. CCR 1722 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 9 0.2000 0.2000 0.2000 +0.0200 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 4328 0.1700 0.1050 0.1400 +0.0200 0.3700 0.1000 CordovaCann Corp. CDVA 1645 0.2000 0.1800 0.1900 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 13 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 6325 0.0950 0.0850 0.0900 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 10 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0200 CleanGo Innovations Inc. CGII 250 0.2000 0.2000 0.2000 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 3299 0.3350 0.2700 0.3000 -0.0150 0.7100 0.2150 ChitogenX Inc. CHGX 562 0.3000 0.2700 0.2700 -0.0250 0.6000 0.1700 Chemistree Technology Inc. CHM 3708 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 33 0.0300 0.0250 0.0300 +0.0100 0.1100 0.0200 Cresco Labs Inc. CL 11220 4.6800 4.0800 4.3200 +0.1800 13.0400 3.1100 Clarity Gold Corp. CLAR 555 0.1200 0.1050 0.1100 +0.0050 0.3050 0.1000 Christina Lake Cannabis Corp CLC 993 0.1350 0.1050 0.1100 -0.0250 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 1713 0.1550 0.0750 0.0750 -0.0800 0.7600 0.0500 Clearmind Medicine Inc. CMND 15 8.4000 7.9400 7.9400 -0.5600 24.3000 6.0000 Cullinan Metals Corp CMT 479 0.4550 0.4000 0.4550 +0.0550 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1549 0.0700 0.0500 0.0550 -0.0100 0.7400 0.0450 CENTR Brands Corp. CNTR 510 0.3600 0.3150 0.3150 -0.0350 1.0400 0.3000 International Cobalt Corp CO 3225 0.0300 0.0150 0.0150 -0.0150 0.1000 0.0150 Cypher Metaverse Inc. CODE 1774 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 3350 0.9700 0.8200 0.9300 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1126 0.4500 0.4000 0.4450 +0.0150 0.4500 0.0300 Cosa Resources Corp. COSA 2190 0.2100 0.1600 0.1600 -0.0400 0.5000 0.1600 Cover Technologies Inc. COVE 50 0.1900 0.1900 0.1900 -0.0150 1.8900 0.0150 CoinAnalyst Corp COYX 3277 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 21 0.2000 0.1500 0.1500 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 600 0.0900 0.0750 0.0900 -0.0100 0.2000 0.0450 Crest Resources Inc. CRES 400 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Carson River Ventures Corp. CRIV 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Crestview Exploration Inc. CRS 384 0.1150 0.0900 0.1050 +0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 4043 0.1050 0.0850 0.0900 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 2002 0.0300 0.0200 0.0200 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 447 0.1200 0.0800 0.1000 -0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 2378 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 828 0.0850 0.0600 0.0600 -0.0200 0.3000 0.0600 Cult Food Science Corp CULT 6704 0.0400 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 28740 7.8200 6.7400 7.4500 +0.2700 14.2200 6.1300 Biocure Technology Inc. CURE 35 0.0300 0.0300 0.0300 -0.0100 0.1700 0.0300 City View Green Holdings Inc. CVGR 14895 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 511 0.1200 0.1050 0.1200 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 1133 0.3050 0.2550 0.3000 +0.0350 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 500 1.3700 1.2400 1.3000 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 3752 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 9884 0.0500 0.0300 0.0450 +0.0050 0.7300 0.0300 DigiMax Global Inc DIGI 6149 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 607 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 643 0.9500 0.8200 0.8800 -0.1000 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 177 1.3400 1.2200 1.2600 -0.0800 10.9000 0.9000 DeepSpatial Inc. DSAI 190 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 20 0.2500 0.2200 0.2200 -0.0800 0.3300 0.1500 Defence Therapeutics Inc DTC 633 1.8100 1.6400 1.7900 +0.1800 6.5000 1.4500 Danavation Technologies Corp. DVN 1172 0.2800 0.2500 0.2600 -0.0100 0.5300 0.1950 Dominion Water Reserves Corp. DWR 10368 0.2000 0.1550 0.1700 +0.0150 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 838 0.1200 0.1000 0.1100 -0.0100 0.8500 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 340 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 300 0.3500 0.3500 0.3500 +0.0500 0.6100 0.2000 Element79 Gold Corp. ELEM 4908 0.1450 0.1000 0.1400 +0.0150 1.3800 0.1000 Element Nutritional Sciences Inc. ELMT 1724 0.2250 0.1800 0.1900 0.0000 0.5600 0.1600 Emergia Inc. EMER 2876 0.8800 0.4450 0.7200 +0.2750 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 3049 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Empatho Holdings Inc. EMPH 3550 0.0350 0.0300 0.0350 +0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 1136 0.3200 0.3000 0.3100 -0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 450 0.0600 0.0500 0.0500 -0.0100 0.3400 0.0500 Entheon Biomedical Corp. ENBI 7178 0.0350 0.0250 0.0250 -0.0100 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 500 0.0950 0.0650 0.0650 0.0000 0.1850 0.0650 EonX Technologies Inc. EONX 10 0.4200 0.4200 0.4200 0.0000 1.7500 0.3200 1CM Inc EPIC 828 1.4800 1.2100 1.4200 -0.0200 1.5000 0.5000 ePlay Digital Inc. EPY 1666 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 10689 0.1350 0.1200 0.1200 -0.0100 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1630 0.0650 0.0500 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 18095 0.0550 0.0350 0.0450 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 2262 0.1800 0.1400 0.1500 -0.0150 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 2255 0.1100 0.0800 0.1100 +0.0250 0.4600 0.0650 Etruscus Resources Corp. ETR 823 0.0700 0.0600 0.0600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4281 0.2700 0.2350 0.2500 0.0000 0.7700 0.1550 Fabled Copper Corp. FABL 4820 0.0300 0.0200 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 28413 0.2100 0.1600 0.2000 +0.0400 0.4350 0.1150 Fandifi Technology Corp. FDM 1354 0.1100 0.0750 0.0950 +0.0100 0.2550 0.0650 Faraday Copper Corp. FDY 503 0.4750 0.4400 0.4650 +0.0150 1.0000 0.3500 FE Battery Metals Corp. FE 235 0.2700 0.2000 0.2500 -0.0160 1.4820 0.2000 FenixOro Gold Corp. FENX 2079 0.1900 0.1700 0.1700 -0.0200 0.3300 0.1050 55 North Mining Inc. FFF 45 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 4970 0.5900 0.4350 0.4950 -0.0450 1.6500 0.3850 First Growth Funds Limited FGFL 1 0.0150 0.0000 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 9322 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 5928 0.0600 0.0500 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 5438 0.1500 0.1200 0.1250 +0.0050 0.2500 0.1200 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 5420 0.0600 0.0450 0.0600 +0.0100 0.3400 0.0450 Fineqia International Inc. FNQ 12527 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1114 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2336 0.0550 0.0250 0.0300 -0.6700 40.1100 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1130 0.0500 0.0050 0.0500 -0.5000 45.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 14 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 21 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 555 0.2250 0.1950 0.2250 +0.0050 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 2174 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 65 0.7500 0.7000 0.7000 -0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 1731 0.1600 0.1400 0.1450 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 6992 0.1250 0.0950 0.0950 -0.0250 1.5300 0.0700 Gold'Futures Mineral Corp. FUTR 26315 0.0700 0.0450 0.0700 +0.0300 0.1500 0.0150 High Fusion Inc FUZN 8302 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0100 GABY Inc. GABY 13763 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Gaia Grow Corp. GAIA 4080 0.0700 0.0550 0.0600 -0.0150 1.0000 0.0550 Gama Explorations Inc. GAMA 2606 0.4100 0.3400 0.3900 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 756 0.1950 0.1600 0.1900 +0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 1434 0.2700 0.1600 0.1800 -0.0200 0.8300 0.1600 Graph Blockchain Inc GBLC 200887 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Gencan Capital Inc. GCA.X 8 0.1450 0.0000 0.4000 0.0550 Gold Digger Resources Inc. GDIG 620 0.2800 0.2500 0.2500 -0.0200 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 1714 0.5900 0.5200 0.5600 -0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 13113 0.2700 0.2150 0.2200 -0.0550 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1950 0.0450 0.0400 0.0400 0.0000 0.3500 0.0350 The Good Flour Corp. GFCO 25 0.4000 0.4000 0.4000 -0.0050 1.0000 0.3300 Generic Gold Corp. GGC 1075 0.1900 0.1250 0.1250 -0.0300 0.3600 0.1000 General Copper Gold Corp. GGLD 495 0.1500 0.1300 0.1500 +0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 242 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0350 Gemina Laboratories Ltd GLAB 2530 0.5000 0.4000 0.5000 +0.0500 0.7600 0.3000 Golden Spike Resources Corp GLDS 785 0.2000 0.1000 0.1800 +0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 400 0.0500 0.0450 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1510 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 2629 0.1100 0.0550 0.0900 +0.0300 0.4050 0.0550 Gamelancer Media Corp. GMNG 35768 0.1500 0.1100 0.1400 +0.0200 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 260 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Gelum Resources Ltd. GMR 220 0.2200 0.1800 0.2000 +0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 25197 0.0250 0.0150 0.0200 0.0000 0.2750 0.0150 Go Metals Corp GOCO 11159 0.7700 0.5800 0.6300 -0.0900 1.2300 0.0750 GoldHaven Resources Corp. GOH 2162 0.1050 0.0750 0.0900 +0.0250 0.4950 0.0600 Goldrea Resources Corp. GOR 2750 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Grand Peak Capital Corp. GPK 1 0.2000 0.0000 0.3950 0.2000 Gold Port Corporation GPO 300 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 4164 0.0800 0.0700 0.0750 0.0000 0.3750 0.0700 Geologica Resource Corp. GRCM 284 0.0800 0.0650 0.0650 -0.0200 0.2500 0.0650 Madison Metals Inc. GREN 2572 0.8600 0.6500 0.7000 -0.1700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 75 0.4800 0.3400 0.3400 -0.1500 0.9000 0.3400 Greenhawk Resources Inc. GRHK 428 0.0650 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 4900 0.1400 0.1050 0.1250 +0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 3490 0.0300 0.0200 0.0200 -0.0100 0.1700 0.0200 Green Scientific Labs Holdings Inc. GSL 75 0.0550 0.0550 0.0550 +0.0050 7.3500 0.0500 Gamesquare Esports Inc. GSQ 12768 0.1000 0.0850 0.0900 -0.0100 0.4100 0.0700 Golden Shield Resources Inc. GSRI 780 0.2500 0.2100 0.2250 -0.0250 0.8400 0.2100 Getchell Gold Corp. GTCH 2651 0.4100 0.3450 0.3550 -0.0150 0.8100 0.3300 Green Thumb Industries Inc. GTII 11000 17.6000 15.0000 16.5600 +1.2900 35.7300 10.0900 G2 Energy Corp. GTOO 3466 0.0900 0.0600 0.0900 +0.0200 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 892 0.1000 0.0550 0.0550 -0.0550 0.6800 0.0500 Gold Tree Resources Ltd GTX 0 0.5400 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 105532 0.1000 0.0500 0.0500 -0.0500 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 5714 0.5000 0.3300 0.3600 -0.1300 1.8000 0.3300 Global Wellness Strategies Inc. GWS 61 0.3000 0.1400 0.2000 -0.1000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 4092 0.3150 0.2500 0.2600 -0.0350 1.0800 0.2500 Harrys Manufacturing Inc. HARY 751 0.1000 0.0800 0.1000 +0.0200 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 901 0.1300 0.1000 0.1000 +0.0050 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 2114 0.1000 0.0850 0.0950 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 6212 0.1300 0.1150 0.1250 0.0000 0.2100 0.1050 Global Helium Corp. HECO 591 0.3700 0.3100 0.3650 +0.0350 3.0100 0.2900 Hydrograph Clean Power Inc HG 8290 0.1700 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 231 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5020 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 655 0.2100 0.1700 0.2000 -0.0050 0.7100 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 1150 0.0050 0.0050 0.0050 -0.0250 0.0300 0.0050 Heritage Mining Ltd. HML 3741 0.0800 0.0600 0.0750 -0.0050 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 270 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 4222 0.0800 0.0700 0.0800 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 35 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 3031 0.3750 0.2950 0.2950 -0.0750 0.8900 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 67 0.0050 0.0050 0.0050 -0.0350 0.1000 0.0050 Highlander Silver Corp. HSLV 221 0.1850 0.1600 0.1600 -0.0200 0.3200 0.1000 High Tide Resources Corp. HTRC 89 0.1200 0.1100 0.1200 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2176 1.2600 1.0300 1.2600 +0.1600 2.0500 0.9200 Gold Hunter Resources Inc HUNT 156 0.2050 0.2000 0.2000 -0.0200 0.5000 0.2000 Headwater Gold Inc. HWG 1441 0.3200 0.2750 0.2900 +0.0200 0.3800 0.1100 HYTN Innovations Inc HYTN 41 0.0350 0.0350 0.0350 -0.0400 0.4700 0.0350 infinitii ai inc. IAI 3611 0.0450 0.0350 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1579 0.0600 0.0350 0.0550 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 1307 3.0000 2.4800 3.0000 +0.2500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 23 0.0550 0.0550 0.0550 -0.0150 0.1800 0.0100 IC Capitalight Corp. IC 40 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 1111 0.0800 0.0650 0.0700 -0.0050 0.3700 0.0650 ThreeD Capital Inc. IDK 141 0.4250 0.3700 0.3850 -0.0350 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 8152 0.0150 0.0100 0.0100 -0.0050 0.6300 0.0050 Golden Independence Mining Corp. IGLD 2140 0.3750 0.3000 0.3750 0.0000 2.5500 0.3000 IGEN Networks Corp. IGN 12303 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 220 0.6100 0.5700 0.6000 +0.0200 6.0000 0.4400 Interra Copper Corp IMCX 607 0.7800 0.6200 0.7100 0.0000 1.3050 0.2800 Imagin Medical Inc. IME 160 0.1900 0.1650 0.1650 -0.0450 0.5600 0.1200 InnoCan Pharma Corporation INNO 1945 0.3250 0.2800 0.3000 -0.0250 1.1400 0.2100 ImagineAR Inc. IP 15112 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 578 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 1062 1.1000 0.8500 0.9800 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 1784 0.2150 0.1600 0.1600 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 8139 0.0500 0.0350 0.0450 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 44 3.0000 2.9000 2.9000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 2602 0.6500 0.5500 0.6500 +0.0500 1.1300 0.2850 Lotus Ventures Inc. J 600 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0350 James Bay Resources Limited JBR 1462 0.0700 0.0650 0.0650 +0.0150 0.2900 0.0350 37 Capital Inc. JJJ.X 20 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 79North Inc. JQ 516 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 574 0.5900 0.5000 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 924 0.2550 0.2000 0.2200 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7013 2.5000 1.9800 2.4400 +0.3400 6.9300 1.6200 Juva Life Inc. JUVA 274 0.1500 0.1200 0.1500 +0.0050 0.4400 0.1200 American Potash Corp. KCL 10 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0 0.0500 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 3855 0.4500 0.3750 0.4400 +0.0500 1.4100 0.3750 Kingsview Minerals Ltd. KVM 1350 0.1000 0.0650 0.0850 -0.0150 0.3000 0.0650 KWG Resources Inc. KWG 14365 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 1179 0.1750 0.1350 0.1400 -0.0100 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 205 0.0650 0.0600 0.0600 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 465 9.1000 8.3100 8.3100 -0.5900 10.2500 2.3500 Li-Metal Corp. LIM 722 0.4200 0.3550 0.3800 -0.0350 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 3039 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 8051 0.1150 0.0900 0.0950 -0.0150 0.2850 0.0700 Lobe Sciences Ltd. LOBE 6921 0.0900 0.0550 0.0700 -0.0100 0.3900 0.0300 Lode Metals Corp. LODE 0 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 528 0.2650 0.2150 0.2300 -0.0350 1.2400 0.1900 Leopard Lake Gold Corp. LP 250 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 6428 0.0450 0.0350 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 10292 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1183 0.4300 0.3500 0.3750 -0.0100 1.5500 0.3250 Love Pharma Inc. LUV 39591 0.0150 0.0050 0.0050 -0.0050 0.0550 0.0050 Newlox Gold Ventures Corp. LUX 4954 0.1750 0.1300 0.1450 +0.0150 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 146582 0.0850 0.0050 0.0100 -0.0500 1.0600 0.0050 Levitee Labs Inc. LVT 8038 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Madi Minerals Ltd. MADI 520 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Makara Mining Corp. MAKA 472 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 6512 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 50 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 7231 0.6000 0.4700 0.5400 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3815 0.0250 0.0200 0.0250 +0.0050 0.4400 0.0200 McLaren Resources Inc. MCL 4070 0.0750 0.0600 0.0750 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1112 0.0700 0.0550 0.0600 -0.0050 0.3250 0.0400 Pharmala Biotech Holdings Inc. MDMA 1082 0.0400 0.0300 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 5001 0.0150 0.0100 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 12861 0.2300 0.1500 0.1600 +0.0100 1.9300 0.1400 Medaro Mining Corp. MEDA 1484 0.3100 0.2350 0.2400 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2276 0.0500 0.0400 0.0400 -0.0050 0.2300 0.0400 Nurosene Health Inc. MEND 4382 0.3400 0.2950 0.3200 -0.0200 1.9700 0.2350 MustGrow Biologics Corp. MGRO 1595 2.8300 2.3600 2.6700 -0.0400 4.9700 2.3600 Maple Leaf Green World Inc. MGW 1126 0.0900 0.0750 0.0850 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 28 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 111 0.3250 0.2100 0.2100 -0.1900 1.8100 0.2100 Minera IRL Limited MIRL 100 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 3094 0.0650 0.0500 0.0500 -0.0150 0.1050 0.0400 Maven Brands Inc MJ 30 0.0300 0.0300 0.0300 0.0000 0.2800 0.0200 Mijem Newcomm Tech Inc. MJEM 50 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1136 0.1250 0.1150 0.1200 -0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 359 0.0450 0.0350 0.0350 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 105 0.0250 0.0250 0.0250 -0.0300 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 530 0.0900 0.0600 0.0750 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 5632 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 2929 2.0700 1.2000 2.0500 +0.8100 6.1100 0.7600 Myriad Metals Corp. MMC 250 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29201 0.0600 0.0450 0.0450 -0.0050 0.3650 0.0450 Metalo Manufacturing Inc. MMI 40 0.0900 0.0600 0.0900 +0.0500 0.5500 0.0400 Mongoose Mining Ltd. MNG 20 0.1400 0.1400 0.1400 +0.0400 0.5000 0.0800 Mosaic Minerals Corp. MOC 487 0.0500 0.0450 0.0450 -0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 1 0.0700 0.0000 0.2300 0.0700 Molten Metals Corp. MOLT 359 0.2300 0.2000 0.2200 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 3441 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 1137 0.5000 0.4600 0.4750 +0.0150 1.9900 0.4000 MPX International Corporation MPXI 21 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 136 0.0900 0.0800 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 2396 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 111 1.0000 0.6000 0.9800 -0.0100 1.0000 0.5200 Mindset Pharma Inc. MSET 408 0.4550 0.4250 0.4250 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 11304 0.0350 0.0300 0.0300 +0.0050 0.1100 0.0200 Muzhu Mining Ltd. MUZU 6412 0.1300 0.0800 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 23620 0.0450 0.0300 0.0300 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 218 0.0900 0.0850 0.0850 +0.0350 0.4850 0.0050 Montego Resources Inc. MY.X 625 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 13 0.0900 0.0900 0.0900 +0.0100 0.8100 0.0450 Meryllion Resources Corporation MYR 565 0.1300 0.0900 0.1300 +0.0400 0.1400 0.0600 PanGenomic Health Inc. NARA 35 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1650 New Break Resources Ltd. NBRK 1252 0.1100 0.1100 0.1100 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 1538 0.1600 0.1400 0.1400 -0.0100 1.0800 0.1400 nDatalyze Corp. NDAT 60 0.1700 0.1600 0.1600 -0.0050 0.3600 0.1600 Neonmind Biosciences Inc NEON 9409 0.0200 0.0100 0.0150 -0.0050 0.5000 0.0100 Nerds On Site Inc. NERD 565 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 2440 0.0500 0.0400 0.0500 0.0000 0.4900 0.0400 Exploits Discovery Corp. NFLD 7991 0.1650 0.1400 0.1600 +0.0200 0.7300 0.1300 Class 1 Nickel and Technologies Limited NICO 17 0.1300 0.1300 0.1300 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 22888 0.4600 0.2800 0.4200 +0.1450 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1083 0.2350 0.1500 0.2050 +0.0350 0.9500 0.1400 Northern Lights Resources Corp. NLR 548 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 10 0.1750 0.1650 0.1750 +0.0350 1.3000 0.1350 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 1486 0.3700 0.3400 0.3450 -0.0200 1.1100 0.3400 Nova Mentis Life Sciences Corp. NOVA 1880 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Nepra Foods Inc. NPRA 6966 0.0850 0.0450 0.0550 -0.0250 0.9300 0.0450 Plaintree Systems Inc. NPT 69 0.1100 0.1100 0.1100 +0.0300 0.2350 0.0800 MegumaGold Corp NSAU 10742 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 212 0.0700 0.0650 0.0700 +0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 583 0.0350 0.0250 0.0250 -0.0050 0.2900 0.0250 NSJ Gold Corp. NSJ 70 0.0450 0.0450 0.0450 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 4421 1.2800 0.8900 0.9500 -0.3400 2.1800 0.3100 Nuran Wireless Inc. NUR 2423 0.7600 0.6700 0.7000 +0.0100 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 455 0.0750 0.0400 0.0750 +0.0200 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 4891 0.1650 0.1250 0.1400 +0.0100 0.5700 0.1000 Nova Lithium Corp. NVLI 50 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 817 0.2000 0.1900 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 1174 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 6651 8.7000 6.9000 7.2500 -1.4500 26.9999 6.0000 Nextleaf Solutions Ltd. OILS 8172 0.0750 0.0650 0.0700 0.0000 0.3100 0.0500 Optimind Pharma Corp. OMND 260 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Organic Potash Corporation OPC 2390 0.0200 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2156 0.3200 0.2600 0.2900 -0.0200 0.6600 0.2150 Optimi Health Corp.Warrants OPTI.WT 200 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Origen Resources Inc. ORGN 1525 0.2000 0.2000 0.2000 +0.0050 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 2754 0.0400 0.0300 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 4454 0.0600 0.0450 0.0600 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 8014 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 14907 0.1550 0.1300 0.1400 -0.0150 0.4600 0.1100 Provenance Gold Corp. PAU 2446 0.0900 0.0700 0.0850 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1083 0.1500 0.1400 0.1400 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 30 0.0900 0.0850 0.0850 -0.0150 0.3700 0.0600 POSaBIT Systems Corporation PBIT 2235 0.7500 0.6500 0.6800 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 8051 0.1100 0.0650 0.0850 -0.0050 0.8500 0.0300 PUDO Inc. PDO 2 0.9800 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 205 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 8783 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Patriot Gold Corp. PGOL 550 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1762 0.1200 0.0950 0.0950 -0.0250 0.5400 0.0950 Pharmadrug Inc. PHRX 5888 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 13449 0.0850 0.0500 0.0500 -0.0175 0.7900 0.0500 PeakBirch Commerce Inc. PKB 261 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 16755 0.0200 0.0150 0.0150 -0.0025 0.1000 0.0150 Tenet Fintech Group Inc PKK 4049 1.0400 0.9500 0.9600 -0.0100 10.7700 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 17 0.0750 0.0750 0.0750 0.0000 3.8200 0.0600 Playground Ventures Inc. PLAY 7940 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 86 0.3400 0.2550 0.3000 -0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 180 0.0500 0.0500 0.0500 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 3139 1.9200 1.6300 1.6500 +0.0600 5.8800 1.4000 Pampa Metals Corporation PM 903 0.1450 0.1400 0.1400 0.0000 0.4300 0.1350 Peloton Minerals Corporation PMC 0 0.0650 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 2883 0.0500 0.0400 0.0450 -0.0050 0.2850 0.0400 Pangea Natural Foods Inc. PNGA 223 0.1400 0.1150 0.1300 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 3906 0.0350 0.0200 0.0250 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 1207 0.8000 0.7500 0.7500 -0.1000 1.6000 0.1300 Poko Innovations Inc. POKO 1501 0.0250 0.0150 0.0250 0.0000 0.2800 0.0150 Clear Sky Lithium Corp. POWR 5620 0.6600 0.5500 0.6600 +0.1400 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1646 0.3500 0.0150 0.0950 -0.0850 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5012 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 15526 0.6000 0.3100 0.5900 +0.2800 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 266 0.2000 0.1700 0.2000 +0.0050 2.7500 0.1700 Plymouth Rock Technologies Inc. PRT 5127 0.0750 0.0550 0.0550 -0.0050 0.4800 0.0550 Prudent Minerals Corp. PRUD 263 0.0850 0.0800 0.0800 -0.0050 0.9300 0.0800 Pasinex Resources Limited PSE 392 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1070 0.0900 0.0700 0.0850 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 355 0.1200 0.1200 0.1200 0.0000 0.2300 0.0100 Platinex Inc. PTX 7970 0.0450 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1008 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 World Class Extractions Inc. PUMP 16957 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0200 0.0000 0.9500 0.0200 Captiva Verde Wellness Corp. PWR 195584 0.0350 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1846 0.5000 0.3900 0.4700 +0.0300 1.6700 0.2800 Quinsam Capital Corporation QCA 1946 0.0950 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 2549 0.2500 0.2200 0.2350 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 108 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 10805 0.0750 0.0600 0.0650 -0.0100 0.2200 0.0300 Railtown AI Technologies Inc RAIL 313 0.1450 0.1050 0.1300 -0.0150 0.5500 0.1050 Rain City Resources Inc. RAIN 766 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 6950 0.2100 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 663 0.4300 0.3500 0.3600 -0.0450 1.1500 0.3300 Rockcliff Metals Corporation RCLF 31243 0.0300 0.0150 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 22036 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 235 0.0900 0.0600 0.0650 -0.0250 0.8750 0.0600 Legible Inc. READ 6797 0.1200 0.0950 0.1050 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 70 0.0400 0.0400 0.0400 -0.0100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 21450 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 The Hash Corporation REZN 17490 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 195 0.4500 0.3900 0.4000 +0.0500 0.6000 0.1350 Renforth Resources Inc. RFR 16777 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 353 0.2550 0.2400 0.2400 -0.0100 0.4600 0.2400 Red Lake Gold Inc. RGLD 2110 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 14 0.3600 0.3550 0.3600 -0.0400 0.9900 0.3300 RIV Capital Inc. RIV 1845 0.4600 0.3600 0.4000 -0.0100 1.8700 0.3600 Rockland Resources Ltd RKL 3250 0.0700 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 9 0.0700 0.0000 0.5600 0.0650 RooGold Inc. ROO 4165 0.0500 0.0400 0.0500 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 4738 0.3450 0.3000 0.3100 -0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 11688 0.0100 0.0050 0.0050 -0.0025 0.2150 0.0050 Revive Therapeutics Ltd. RVV 5922 0.2550 0.2100 0.2300 -0.0050 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 46951 0.0900 0.0700 0.0800 +0.0050 0.7200 0.0650 Rockex Mining Corporation RXM 1 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 4700 0.0300 0.0200 0.0250 0.0000 0.1800 0.0200 Sanu Gold Corp. SANU 584 0.3000 0.2500 0.2500 -0.0300 0.4600 0.2500 Sasquatch Resources Corp. SASQ 1371 0.1200 0.0800 0.1200 +0.0150 0.2000 0.0800 Sassy Gold Corp. SASY 5660 0.2600 0.1800 0.2250 +0.0450 0.6300 0.1550 SBD Capital Corp. SBD 27173 0.0400 0.0150 0.0250 +0.0150 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 665 0.1500 0.0950 0.1100 -0.0400 0.2000 0.0850 Scope Carbon Corp. SCPE 158 1.4000 1.2500 1.2500 -0.2300 1.7500 0.1600 ScreenPro Security Inc. SCRN 9450 0.0300 0.0200 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 2230 0.2800 0.2300 0.2500 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 4887 0.1150 0.0900 0.1000 -0.0100 0.2150 0.0850 Sweet Earth Holdings Corporation SE 43 0.0500 0.0400 0.0400 -0.0200 0.4250 0.0350 Sensor Technologies Corp SENS 48730 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 30 0.2700 0.2700 0.2700 +0.0700 0.3000 0.1800 Snowline Gold Corp. SGD 4488 2.8500 2.5000 2.5700 -0.0700 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 15 0.2100 0.1950 0.1950 -0.0350 0.4250 0.1200 Grounded People Apparel Inc. SHOE 435 1.0000 0.1500 0.9000 -0.1000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 870 0.0550 0.0500 0.0550 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 692 0.3050 0.2800 0.3000 +0.0200 0.3750 0.2750 Sitka Gold Corp. SIG 1373 0.1500 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 26935 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0100 Sixty Six Capital Inc. SIX 40 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 7825 0.0500 0.0400 0.0450 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 4210 0.1200 0.0850 0.1000 -0.0050 0.6000 0.0850 SLANG Worldwide Inc. SLNG 2915 0.0700 0.0500 0.0600 +0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1213 0.3000 0.2500 0.2650 -0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 4590 0.1000 0.0800 0.0800 +0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 7276 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 312 0.4100 0.3350 0.3350 -0.0400 3.8200 0.2850 SoLVBL Solutions Inc SOLV 2676 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sona Nanotech Inc. SONA 3442 0.1500 0.0950 0.1300 +0.0300 0.7000 0.0200 Spey Resources Corp. SPEY 72936 0.2500 0.2050 0.2350 -0.0050 0.4000 0.1500 Spacefy Inc. SPFY 3 0.0150 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 3776 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 7796 0.0600 0.0500 0.0600 +0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 1522 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 554 0.3450 0.2900 0.2900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 923 0.0350 0.0300 0.0350 +0.0100 0.8100 0.0150 SQID Technologies Limited SQID 215 0.1400 0.0650 0.0650 -0.1850 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Straightup Resources Inc. ST 1000 0.0400 0.0300 0.0400 -0.0100 0.1900 0.0200 St. Anthony Gold Corp. STAG 8830 0.0950 0.0700 0.0800 +0.0050 0.1800 0.0200 Starmet Ventures Inc. STAR 304 0.3000 0.1250 0.3000 +0.0800 0.3000 0.1000 Stem Holdings Inc. STEM 1807 0.0450 0.0300 0.0300 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 65 0.2950 0.2700 0.2950 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 1332 0.2200 0.1900 0.2000 +0.0150 1.0200 0.1000 Silverstock Metals Inc. STK 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Steep Hill Inc. STPH 1870 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 S2 Minerals Inc. STWO 119 0.1000 0.1000 0.1000 0.0000 0.2800 0.0900 Supernova Metals Corp. SUPR 33 0.1600 0.1400 0.1400 -0.0100 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 1830 0.0450 0.0350 0.0350 -0.0100 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 3120 0.0600 0.0500 0.0550 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 8068 0.2000 0.1600 0.1950 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 294 0.2000 0.1750 0.1750 -0.0200 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 11515 1.0500 0.7400 1.0500 +0.3000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 6344 0.6900 0.5700 0.6000 -0.0900 3.7700 0.5700 Talmora Diamond Inc. TAI 13 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0100 Tana Resources Corp. TANA 270 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 1200 0.1600 0.1500 0.1500 -0.0100 0.2000 0.1300 Transcanna Holdings Inc. TCAN 20944 0.0200 0.0100 0.0200 +0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 236966 0.5100 0.4300 0.4750 +0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 15873 0.2800 0.1900 0.2600 +0.0500 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 12 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 9 0.3100 0.3100 0.3100 +0.0600 1.0200 0.2200 Terranueva Corporation TEQ 150 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0300 TerrAscend Corp. TER 5189 2.3400 2.0400 2.1600 +0.0800 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 3846 0.0950 0.0750 0.0800 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 600 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 22958 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 990 0.0650 0.0600 0.0600 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 23240 0.1000 0.0850 0.1000 +0.0100 0.1750 0.0500 THC Biomed Intl Ltd THC 3748 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 1855 0.1000 0.0900 0.1000 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 117 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Cansortium Inc. TIUM.U 518 0.1700 0.1600 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 46 4.2000 3.2700 3.2800 -0.6200 4.4900 3.0000 Temas Resources Corp. TMAS 6883 0.0650 0.0600 0.0650 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 149 0.4000 0.3000 0.3000 -0.1250 1.2000 0.0800 Tartisan Nickel Corp. TN 4286 0.3000 0.2150 0.2450 -0.0550 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4012 0.0700 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 777 0.0750 0.0600 0.0700 +0.0050 0.1150 0.0450 Tocvan Ventures Corp. TOC 3587 0.4700 0.4200 0.4400 -0.0300 1.2000 0.4200 Traction Uranium Corp. TRAC 3344 0.3300 0.2900 0.3100 -0.0150 1.0800 0.2900 Tarachi Gold Corp. TRG 7102 0.0550 0.0450 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 13637 0.0950 0.0900 0.0900 -0.0100 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 276 0.0250 0.0200 0.0200 -0.0100 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 182 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Troy Minerals Inc. TROY 481 0.7000 0.5500 0.6500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1609 0.0950 0.0900 0.0900 0.0000 2.4000 0.0900 Trulieve Cannabis Corp. TRUL 8236 16.2800 14.2000 14.8900 +0.3400 43.7500 11.5400 Tryp Therapeutics Inc TRYP 416 0.1600 0.1200 0.1400 0.0000 0.3700 0.0550 TraceSafe Inc. TSF 6993 0.2300 0.1500 0.1650 -0.0150 0.9400 0.0700 TruTrace Technologies Inc. TTT 327 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 9652 0.1000 0.0800 0.0850 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 364 0.1100 0.1000 0.1100 +0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 9748 0.1000 0.0500 0.0800 -0.0200 0.0950 0.0050 Two Hands Corporation TWOH 300 0.1500 0.0300 0.1000 -0.0350 0.6500 0.0100 The Yumy Candy Company Inc TYUM 6 0.6500 0.6500 0.6500 +0.0300 3.4400 0.5100 Global UAV Technologies Ltd. UAV 24 0.4100 0.4100 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 175 0.1600 0.1550 0.1550 -0.0050 0.2100 0.0550 UniDoc Health Corp. UDOC 85 0.9300 0.8800 0.9000 -0.0400 1.5100 0.8800 Ultra Brands Ltd. ULTA 244 0.0400 0.0300 0.0400 +0.0050 1.9500 0.0250 United Lithium Corp. ULTH 994 0.2900 0.2300 0.2750 +0.0250 0.7800 0.1700 UpSnap Inc. UP 4 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 0 3.7800 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 1487 0.1650 0.1600 0.1600 -0.0200 0.2150 0.1300 First American Uranium Inc. URM 2 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 1591 0.0950 0.0700 0.0900 0.0000 0.7500 0.0700 American Pacific Mining Corp. USGD 9063 0.4300 0.3300 0.3900 +0.0550 1.4000 0.2700 Kraken Energy Corp. UUSA 5454 0.5600 0.4500 0.4500 -0.1100 1.9000 0.3200 Puranium Energy Ltd. UX 721 0.1700 0.1600 0.1600 -0.0100 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 50 0.0350 0.0350 0.0350 -0.0300 0.1000 0.0350 Vegano Foods Inc. VAGN 628 0.0700 0.0550 0.0700 +0.0200 2.6000 0.0500 Valorem Resources Inc. VALU 148 0.2700 0.2150 0.2700 +0.0200 5.0750 0.2000 Vital Battery Metals Inc. VBAM 390 0.3800 0.3700 0.3800 +0.0050 0.4000 0.2150 Pedro Resources Ltd. VBN 30 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0300 Volatus Capital Corp. VC 250 0.0450 0.0450 0.0450 -0.0050 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 2064 0.0500 0.0400 0.0400 -0.0100 1.2300 0.0350 Veji Holdings Ltd. VEJI 9234 0.0150 0.0050 0.0100 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 8547 0.3000 0.2750 0.2850 +0.0050 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2425 0.0600 0.0350 0.0600 +0.0250 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 40 0.0750 0.0700 0.0750 +0.0200 0.5000 0.0550 Vibe Growth Corporation VIBE 156 0.2100 0.1800 0.1800 -0.0300 0.4850 0.1250 Avila Energy Corporation VIK 19314 0.4700 0.3800 0.4550 +0.0550 0.7600 0.2800 Vinergy Capital Inc VIN 1300 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 9360 0.0250 0.0200 0.0200 -0.0100 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.2900 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 101 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Victory Resources Corporation VR 8550 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1106 0.0450 0.0350 0.0450 +0.0100 0.6500 0.0300 Verano Holdings Corp. VRNO 10838 7.7000 6.5700 7.4300 +0.3300 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 14535 0.2600 0.1950 0.2250 -0.0150 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 400 0.0800 0.0650 0.0800 0.0000 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 500 0.0400 0.0350 0.0350 -0.0050 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1200 0.0900 0.0750 0.0900 +0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 5266 0.1450 0.1200 0.1200 -0.0150 0.4650 0.1000 Valdor Technology International Inc. VTI 96 0.0600 0.0450 0.0450 -0.0350 0.3900 0.0450 Waraba Gold Limited WBGD 6104 0.1550 0.1250 0.1550 +0.0300 0.2000 0.0050 Wedgemount Resources Corp WDGY 1371 0.2400 0.1800 0.2000 -0.0250 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2477 0.0950 0.0600 0.0700 +0.0200 2.7000 0.0500 West Mining Corp. WEST 689 0.0850 0.0650 0.0850 -0.0100 0.1400 0.0300 Westward Gold Inc. WG 2936 0.0900 0.0750 0.0750 -0.0150 0.1850 0.0500 Winston Gold Corp. WGC 5377 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 124 0.1700 0.1300 0.1700 +0.0450 0.5900 0.1000 Westmount Minerals Corp WMC 765 0.2000 0.0500 0.0500 -0.0100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 56 0.2050 0.1200 0.1200 -0.0700 0.6700 0.0800 First Responder Technologies Inc. WPN 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 7213 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 510 0.4350 0.3750 0.4000 +0.0100 2.1000 0.3750 Western Uranium & Vanadium Corp. WUC 1029 1.5700 1.3600 1.3800 -0.1000 3.3900 1.0100 eXeBlock Technology Corporation XBLK.X 485 0.0400 0.0300 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 3048 0.0350 0.0250 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 166 0.1400 0.1100 0.1100 -0.0300 0.4600 0.1100 Xigem Technologies Corporation XIGM 172 0.0700 0.0700 0.0700 -0.0300 2.2000 0.0700 X1 Entertainment Group Inc. XONE 8899 0.1700 0.0850 0.1000 -0.0200 0.4800 0.0850 Canadian Overseas Petroleum Limited XOP 3379 0.2500 0.2200 0.2250 -0.0250 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 257 0.5100 0.4500 0.4600 -0.0400 1.7000 0.3600 XRApplied Technologies Inc XRA 10 0.0300 0.0300 0.0300 0.0000 0.3850 0.0200 XS Financial Inc. XSF 6460 0.0850 0.0550 0.0600 -0.0250 0.2200 0.0550 Adastra Holdings Ltd. XTRX 180 0.3850 0.3850 0.3850 -0.0050 1.1000 0.3850 Yooma Wellness Inc. YOOM 722 0.0200 0.0150 0.0150 0.0000 0.5000 0.0100 Komo Plant Based Foods Inc. YUM 2293 0.0400 0.0250 0.0400 +0.0100 0.2300 0.0250 Yellow Stem Tech Inc. YY 1481 0.0300 0.0200 0.0300 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 7727 0.1900 0.1600 0.1800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 19 0.1200 0.1200 0.1200 +0.0350 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 436 0.0400 0.0350 0.0350 -0.0100 0.3050 0.0350 ZTEST Electronics Inc. ZTE 642 0.1000 0.0800 0.0800 +0.0500 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.3100 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.005 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.010 0.010 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.040 0.0500 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.2700 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 Green Block Mining Corp GBMC 0.150 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0900 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Mich Resources Ltd MICH 0.365 0.365 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.1000 0.0250 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.100 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Royal Wins Corporation SKLL 0.065 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Starrex International Ltd. STX 0.710 1.370 2.0000 0.6500 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3850 0.0400 Tempus Capital Inc. TEMP 0.005 0.165 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 PlantX Life Inc VEGA 0.190 0.190 8.4000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 Trades: 74,186 Total Volume: 330,958,801 Total Value: $116,785,925 Avg Volume per Day: 66,191,760 Avg Value per Day: $23,357,185 Avg Trades per Day*: 18.16 Avg Price per Share: $0.3529 Avg Value per Trade: $1,574 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.