CNSX Trading Weekly Market Summary November 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1742 2.2500 1.9600 2.0900 +0.1000 8.0000 1.6100 Albert Labs International Corp. ABRT 37 0.1000 0.1000 0.1000 -0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 670 0.2350 0.2100 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1486 0.6000 0.4400 0.5800 -0.0100 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 423 1.0800 0.8200 1.0100 +0.0200 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 164 1.4300 1.1300 1.1300 -0.2000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 10501 1.0200 0.9100 1.0100 +0.1100 1.0200 0.4800 Adamant Holdings Inc. ADMT 2855 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0250 Advantex Marketing International Inc. ADX 492 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 421 0.0800 0.0650 0.0650 -0.0100 0.6000 0.0650 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Acme Gold Company Limited AGE 5 0.1450 0.1450 0.1450 -0.0150 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 241 3.2400 2.5100 3.0000 +0.5800 11.9000 2.1500 Agra Ventures Ltd AGRA 19078 0.0150 0.0100 0.0100 -0.0050 0.9700 0.0050 AI-ML Innovations Inc. AIML 2787 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0300 Aion Therapeutic Inc. AION 5351 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 AJN Resources Inc. AJN 725 0.3900 0.3500 0.3850 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 4654 0.3200 0.2500 0.2600 -0.0500 1.0900 0.2200 Alerio Gold Corp. ALE 2396 0.0450 0.0350 0.0450 0.0000 0.4450 0.0300 Alma Gold Inc. ALMA 8 0.1500 0.1500 0.1500 +0.0300 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 2490 0.0750 0.0450 0.0700 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 7620 0.4200 0.3900 0.4000 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 1467 0.2800 0.2350 0.2450 -0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 3601 0.1450 0.1200 0.1300 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 502 0.4600 0.4200 0.4400 +0.0150 0.7500 0.3300 Advantagewon Oil Corp. AOC 1600 0.0700 0.0600 0.0700 +0.0100 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 1527 0.4700 0.4100 0.4700 +0.0600 0.7600 0.2800 ApartmentLove Inc. APLV 1400 0.1350 0.1300 0.1300 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 8080 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 41039 0.0400 0.0250 0.0250 -0.0150 0.3100 0.0250 AREV Life Sciences Global Corp AREV 932 0.1500 0.1000 0.1300 -0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 5 0.1000 0.1000 0.1000 -0.0200 0.3500 0.0800 Armada Mercantile Ltd. ARM 40 0.3500 0.3150 0.3150 +0.0400 0.4050 0.1750 Argo Gold Inc. ARQ 3632 0.1100 0.0850 0.1050 +0.0050 0.1550 0.0450 Ares Strategic Mining Inc. ARS 2282 0.2950 0.2550 0.2650 -0.0050 0.5800 0.2150 Arway Corporation ARWY 2575 2.9500 1.6000 2.2500 +0.7600 2.9500 0.6700 Asante Gold Corporation ASE 3432 1.4100 1.3400 1.3900 -0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 453 0.2000 0.1500 0.2000 -0.0650 1.0300 0.1450 Ashley Gold Corp ASHL 3138 0.1200 0.0800 0.1050 +0.0200 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1445 0.0250 0.0150 0.0150 -0.0100 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 45 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Atco Mining Inc. ATCM 4354 0.1800 0.1200 0.1800 +0.0600 0.1800 0.1000 Athena Gold Corporation ATHA 295 0.1000 0.0850 0.0900 -0.0300 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2402 0.1150 0.0950 0.1150 +0.0150 0.4000 0.0500 Atmofizer Technologies Inc. ATMO 9194 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 3488 0.5500 0.4350 0.4600 -0.0300 1.5800 0.4350 Inflection Resources Ltd. AUCU 3308 0.1700 0.1500 0.1500 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 1265 0.0550 0.0400 0.0400 -0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 12966 0.2100 0.1550 0.2000 +0.0300 0.2100 0.0750 Avarone Metals Inc. AVM.X 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 703 0.4450 0.3650 0.3800 -0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 50 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0450 Axcap Ventures Inc. AXCP 41 0.1500 0.1500 0.1500 +0.0700 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5168 5.5300 4.2300 4.3000 -0.8600 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 30 88.0000 88.0000 88.0000 +2.0000 108.0000 86.0000 Ayurcann Holdings Corp AYUR 862 0.0600 0.0450 0.0500 -0.0050 0.1850 0.0450 BacTech Environmental Corporation BAC 4340 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 2810 0.1300 0.1100 0.1200 -0.0150 0.5500 0.0900 Blueberries Medical Corp. BBM 4382 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 236 0.0900 0.0750 0.0800 -0.0050 0.2100 0.0700 Bird River Resources Inc. BDR 30 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 610 0.1700 0.1550 0.1600 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 3537 0.1750 0.1500 0.1600 -0.0150 0.3350 0.0800 Big Gold Inc. BG 1630 0.0500 0.0350 0.0350 -0.0100 0.2000 0.0350 Bhang Inc. BHNG 1373 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 4423 0.3000 0.2600 0.2650 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 27590 0.3400 0.2550 0.2550 -0.0800 1.9500 0.2550 Biome Grow Inc. BIO 568 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 16093 0.2100 0.1300 0.1600 -0.0450 0.3500 0.0850 Blender Bites Limited BITE 46 1.9000 1.8900 1.9000 +0.0500 27.1200 1.2600 Bond Resources Inc. BJB 48879 0.0150 0.0050 0.0050 -0.0050 0.0700 0.0050 Britannia Life Sciences Inc. BLAB 24 0.1050 0.1050 0.1050 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 50 0.0450 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 4506 0.2450 0.1900 0.2200 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 4448 0.1100 0.0800 0.0800 -0.0300 0.4300 0.0800 Cannabix Technologies Inc. BLO 3958 0.6800 0.5200 0.5800 +0.0800 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 14838 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 3967 0.2000 0.1200 0.1225 -0.0175 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 7995 0.1050 0.0900 0.1050 +0.0150 0.4200 0.0850 Benjamin Hill Mining Corp BNN 16425 0.1350 0.1050 0.1200 -0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 65 0.2400 0.2000 0.2400 +0.0400 0.5500 0.0650 Beyond Oil Ltd. BOIL 1477 0.6600 0.4000 0.4800 -0.1500 2.2500 0.4000 Brascan Gold Inc BRAS 7780 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 3471 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0400 Bluesky Digital Assets Corp. BTC 8660 0.0500 0.0350 0.0400 -0.0150 0.5400 0.0350 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.4500 0.0000 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 4675 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 507 0.1850 0.1550 0.1850 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 338 0.8800 0.8000 0.8000 -0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 4142 0.2450 0.1750 0.2100 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 2.9800 2.9800 2.9800 -0.5600 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 5068 0.1300 0.1050 0.1150 -0.0100 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 662 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 146 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1950 0.0500 0.0400 0.0450 0.0000 0.6900 0.0300 Heritage Cannabis Holdings Corp. CANN 16452 0.0400 0.0300 0.0300 -0.0050 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 40 0.0250 0.0250 0.0250 -0.0100 0.4000 0.0050 Carmanah Minerals Corp. CARM 300 0.1300 0.1300 0.1300 +0.0300 0.1700 0.1000 CAT Strategic Metals Corporation CAT 82601 0.0300 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 250 0.2100 0.2000 0.2100 +0.0100 0.7000 0.1500 Core Assets Corp. CC 7911 0.4000 0.2850 0.3550 +0.0400 0.8800 0.1800 Carlyle Commodities Corp. CCC 2023 0.2450 0.1900 0.2050 +0.0050 0.6000 0.1450 Columbia Care Inc. CCHW 3377 2.4600 2.1200 2.2200 +0.0500 4.8300 1.6000 Canadian Copper Inc. CCI 3395 0.0850 0.0600 0.0700 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 344 0.0800 0.0750 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 7 0.1850 0.1850 0.1850 -0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1318 0.1500 0.1350 0.1500 +0.0100 0.3150 0.1000 CordovaCann Corp. CDVA 460 0.1900 0.1850 0.1900 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 39 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 7035 0.0950 0.0800 0.0900 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 1 0.0400 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 70 0.1900 0.1700 0.1700 -0.0300 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 2894 0.3150 0.3000 0.3000 0.0000 0.7100 0.2150 ChitogenX Inc. CHGX 1297 0.2700 0.2450 0.2550 -0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 793 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 330 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0200 Cresco Labs Inc. CL 16760 4.8300 4.2300 4.4600 +0.1400 13.0400 3.1100 Clarity Gold Corp. CLAR 1881 0.1350 0.1050 0.1300 +0.0200 0.2900 0.1000 Christina Lake Cannabis Corp CLC 215 0.1150 0.1050 0.1050 -0.0050 0.3750 0.0900 CLS Holdings USA, Inc. CLSH 656 0.0800 0.0700 0.0700 -0.0050 0.7600 0.0500 Canadian Metals Inc. CME 143 0.0500 0.0400 0.0500 +0.0150 0.2100 0.0250 Clearmind Medicine Inc. CMND 15 7.9900 7.1000 7.8900 -0.0500 24.3000 6.0000 Cullinan Metals Corp CMT 400 0.5200 0.4900 0.5200 +0.0650 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2935 0.0700 0.0500 0.0500 -0.0050 0.6900 0.0450 CENTR Brands Corp. CNTR 130 0.3250 0.3150 0.3150 0.0000 1.0400 0.3000 International Cobalt Corp CO 1741 0.0300 0.0100 0.0300 +0.0150 0.1000 0.0100 Cypher Metaverse Inc. CODE 1229 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 7449 0.8900 0.5700 0.8900 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 3366 0.4500 0.4350 0.4500 +0.0050 0.4500 0.0300 Cosa Resources Corp. COSA 1051 0.1700 0.1550 0.1650 +0.0050 0.5000 0.1550 Cover Technologies Inc. COVE 376 0.2800 0.2250 0.2800 +0.0900 1.8900 0.0150 CoinAnalyst Corp COYX 16 0.0050 0.0000 0.2700 0.0050 Crest Resources Inc. CRES 82 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Crestview Exploration Inc. CRS 1412 0.1200 0.1000 0.1000 -0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 2330 0.1000 0.0900 0.0950 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 6700 0.0300 0.0200 0.0300 +0.0100 0.2100 0.0200 Chemesis International Inc. CSI 1335 0.1000 0.0950 0.0950 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 30 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 507 0.0750 0.0650 0.0650 +0.0050 0.3000 0.0600 Forte Minerals Corp CUAU 340 0.1700 0.1700 0.1700 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 72959 0.0400 0.0200 0.0200 -0.0150 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 23041 8.4100 7.0000 8.4000 +0.9500 14.2200 6.1300 Biocure Technology Inc. CURE 120 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 City View Green Holdings Inc. CVGR 4065 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 275 0.1200 0.1100 0.1100 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1468 0.3200 0.2650 0.2800 -0.0200 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 707 1.3100 1.2500 1.3000 0.0000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1115 0.0300 0.0150 0.0300 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 8260 0.0500 0.0400 0.0450 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 4922 0.0450 0.0300 0.0350 -0.0100 0.7100 0.0300 DigiMax Global Inc DIGI 16807 0.0400 0.0250 0.0300 -0.0100 0.1250 0.0250 Diagnamed Holdings Corp. DMED 2448 0.1000 0.0400 0.0400 -0.0200 0.1000 0.0400 Beyond Medical Technologies Inc DOCT 350 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 2166 0.9300 0.6500 0.7600 -0.1200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 614 1.5300 1.1600 1.4300 +0.1700 10.0900 0.9000 DeepSpatial Inc. DSAI 54 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 70 0.2000 0.1600 0.1600 -0.0600 0.3300 0.1500 Defence Therapeutics Inc DTC 323 3.0000 1.6400 3.0000 +1.2100 6.4000 1.4500 Danavation Technologies Corp. DVN 3833 0.2800 0.2550 0.2600 0.0000 0.5000 0.1950 Danavation Technologies Corp. Wts DVN.WT 2210 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Dominion Water Reserves Corp. DWR 13914 0.2000 0.1500 0.1700 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 2160 0.1200 0.0950 0.0950 -0.0150 0.8300 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 1910 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 0 0.3500 0.0000 0.6000 0.2000 Element79 Gold Corp. ELEM 2046 0.1500 0.1300 0.1350 -0.0050 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 415 0.2000 0.1800 0.1800 -0.0100 0.5600 0.1600 Emergia Inc. EMER 1110 0.7000 0.5500 0.6000 -0.1200 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 5518 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Empatho Holdings Inc. EMPH 4050 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 1574 0.3100 0.2600 0.2800 -0.0300 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3400 0.0500 Entheon Biomedical Corp. ENBI 4547 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 ECO ORO MINERALS CORP. J EOM 105 0.0750 0.0750 0.0750 +0.0100 0.1850 0.0650 EonX Technologies Inc. EONX 30 0.4200 0.4200 0.4200 0.0000 1.7500 0.3200 1CM Inc EPIC 341 1.5200 1.4600 1.5200 +0.1000 1.5200 0.5000 Empower Clinics Inc EPW 63974 0.0900 0.0400 0.0700 +0.0200 0.4350 0.0400 ePlay Digital Inc. EPY 11447 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 19053 0.1500 0.1150 0.1500 +0.0300 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 407 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 10457 0.0450 0.0350 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 800 0.1500 0.1400 0.1450 -0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 2465 0.1100 0.0800 0.0900 -0.0200 0.4550 0.0650 Etruscus Resources Corp. ETR 16 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3263 0.2550 0.2100 0.2400 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 49386 0.0250 0.0050 0.0100 -0.0150 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 32384 0.2100 0.1650 0.1750 -0.0250 0.4350 0.1150 Fandifi Technology Corp. FDM 965 0.1200 0.1000 0.1000 +0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 1909 0.3850 0.2100 0.3850 +0.1350 1.4820 0.2000 FenixOro Gold Corp. FENX 158 0.1800 0.1700 0.1700 0.0000 0.3200 0.1050 55 North Mining Inc. FFF 190 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 4Front Ventures Corp. FFNT 2224 0.5100 0.4250 0.4900 -0.0050 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 2 0.0100 0.0000 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 3119 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 4685 0.0600 0.0500 0.0500 -0.0100 0.7500 0.0500 First Lithium Minerals Corp. FLM 2759 0.1350 0.1150 0.1250 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 1 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 2654 0.0600 0.0500 0.0500 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 1555 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 260 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 4580 0.1500 0.0300 0.0300 0.0000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 270 0.0500 0.0150 0.0150 -0.0350 38.0000 0.0050 Fox River Resources Corporation FOX 122 0.2300 0.2200 0.2200 -0.0050 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 5661 0.0350 0.0200 0.0300 -0.0050 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 90 0.7000 0.6000 0.6000 -0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 3101 0.1500 0.1250 0.1450 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 3221 0.0950 0.0800 0.0900 -0.0050 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 18060 0.0700 0.0550 0.0550 -0.0150 0.1250 0.0150 High Fusion Inc FUZN 4703 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0100 Flow Metals Corp. FWM 1549 0.1200 0.1100 0.1150 -0.0250 0.4000 0.0850 GABY Inc. GABY 283 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 6781 0.0600 0.0400 0.0600 0.0000 1.0000 0.0400 Gama Explorations Inc. GAMA 1158 0.4000 0.3600 0.4000 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1655 0.2050 0.1600 0.1850 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 666 0.2250 0.1600 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 15748 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Gold Digger Resources Inc. GDIG 60 0.2500 0.2500 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 4413 0.5700 0.5100 0.5200 -0.0400 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4725 0.2450 0.2000 0.2200 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1792 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4000 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 171 0.2000 0.1900 0.1900 +0.0650 0.3350 0.1000 General Copper Gold Corp. GGLD 200 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1200 Gold Lion Resources Inc. GL 2798 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 30 0.1800 0.1600 0.1800 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 62 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0350 Golden Lake Exploration Inc. GLM 3739 0.0600 0.0450 0.0600 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 1441 0.1100 0.0900 0.0900 0.0000 0.4000 0.0550 Gamelancer Media Corp. GMNG 29372 0.1450 0.1050 0.1400 0.0000 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 8250 0.0200 0.0050 0.0200 +0.0150 0.0800 0.0050 Gelum Resources Ltd. GMR 250 0.2500 0.2300 0.2500 +0.0500 0.3750 0.1150 GOAT Industries Ltd GOAT 143712 0.0200 0.0100 0.0150 -0.0050 0.2750 0.0100 Go Metals Corp GOCO 9230 0.7500 0.5700 0.7400 +0.1100 1.2300 0.0750 GoldHaven Resources Corp. GOH 714 0.0950 0.0750 0.0800 -0.0100 0.4800 0.0600 Goldrea Resources Corp. GOR 1280 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 950 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0400 Graycliff Exploration Limited GRAY 2096 0.0800 0.0700 0.0700 -0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 1313 0.0700 0.0600 0.0600 -0.0050 0.2500 0.0600 Madison Metals Inc. GREN 2277 0.7900 0.6900 0.7300 +0.0300 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.5000 0.3700 0.4400 +0.1000 0.9000 0.3400 Greenhawk Resources Inc. GRHK 293 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 2305 0.1450 0.1200 0.1300 +0.0050 0.1550 0.0650 Goldseek Resources Inc. GSK 6869 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0200 Gamesquare Esports Inc. GSQ 27599 0.1050 0.0700 0.0800 -0.0100 0.3900 0.0700 Golden Shield Resources Inc. GSRI 2296 0.2300 0.2050 0.2050 -0.0200 0.8400 0.2050 Getchell Gold Corp. GTCH 3509 0.3600 0.3000 0.3400 -0.0150 0.8100 0.3000 Green Thumb Industries Inc. GTII 13810 18.2500 15.6500 18.1200 +1.5600 35.7300 10.0900 G2 Energy Corp. GTOO 2497 0.0900 0.0700 0.0700 -0.0200 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 1075 0.0750 0.0300 0.0750 +0.0200 0.6800 0.0300 Gold Tree Resources Ltd GTX 0 0.5400 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 2911 0.0550 0.0300 0.0500 0.0000 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 2982 0.4000 0.3000 0.3900 +0.0300 1.8000 0.3000 Global Wellness Strategies Inc. GWS 551 0.3000 0.2500 0.2500 +0.0500 0.3550 0.0750 Silver Hammer Mining Corp HAMR 2485 0.2850 0.2600 0.2700 +0.0100 1.0800 0.2500 Harrys Manufacturing Inc. HARY 688 0.0900 0.0800 0.0800 -0.0200 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 6500 0.1100 0.0800 0.0900 -0.0100 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 2473 0.0950 0.0800 0.0800 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5734 0.1300 0.1150 0.1300 +0.0050 0.2100 0.1050 Global Helium Corp. HECO 1381 0.4050 0.3150 0.3900 +0.0250 3.0100 0.2900 Hydrograph Clean Power Inc HG 4410 0.1500 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 1147 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 10845 0.0300 0.0200 0.0300 +0.0100 0.1150 0.0150 Humble & Fume Inc HMBL 2944 0.1900 0.1600 0.1600 -0.0400 0.7100 0.1450 Heritage Mining Ltd. HML 2746 0.0950 0.0750 0.0850 +0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 656 0.0400 0.0300 0.0300 0.0000 0.2200 0.0300 Cypherpunk Holdings Inc. HODL 22192 0.0800 0.0700 0.0750 -0.0050 0.2450 0.0650 Hero Innovation Group Inc. HRO 315 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1891 0.3400 0.2850 0.3400 +0.0450 0.8800 0.2700 Highlander Silver Corp. HSLV 22 0.1600 0.1550 0.1600 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 41 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1958 1.4100 1.1900 1.4000 +0.1400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 392 0.2400 0.1400 0.2000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 225 0.1200 0.0850 0.1000 +0.0100 0.2400 0.0850 Headwater Gold Inc. HWG 2008 0.3200 0.2800 0.3150 +0.0250 0.3800 0.1100 HYTN Innovations Inc HYTN 207 0.0400 0.0400 0.0400 +0.0050 0.4700 0.0350 infinitii ai inc. IAI 839 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1702 0.0750 0.0550 0.0700 +0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 1178 3.0000 2.5300 2.6500 -0.3500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 666 0.0500 0.0200 0.0350 -0.0200 0.1800 0.0100 IC Capitalight Corp. IC 950 0.0650 0.0500 0.0650 +0.0150 0.0950 0.0300 Icanic Brands Company Inc ICAN 1590 0.0800 0.0700 0.0800 +0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 1214 0.4000 0.3500 0.3700 -0.0150 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3855 0.0100 0.0050 0.0100 0.0000 0.5900 0.0050 Golden Independence Mining Corp. IGLD 272 0.6000 0.3500 0.5400 +0.1650 2.4000 0.3000 IGEN Networks Corp. IGN 1390 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 925 0.5700 0.4950 0.5100 -0.0900 6.0000 0.4400 Interra Copper Corp IMCX 270 0.8000 0.6900 0.7400 +0.0300 1.1700 0.2800 Imagin Medical Inc. IME 172 0.1850 0.1600 0.1850 +0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 710 0.3000 0.2850 0.2900 -0.0100 1.1400 0.2100 ImagineAR Inc. IP 31808 0.0500 0.0300 0.0400 -0.0050 0.1500 0.0300 Isracann Biosciences Inc. IPOT 3720 0.0350 0.0200 0.0350 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 84 0.9600 0.9000 0.9000 -0.0800 1.8400 0.6300 ISM Resources Corp. ISM 2228 0.2400 0.1650 0.1750 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 21455 0.0500 0.0400 0.0450 0.0000 0.1100 0.0300 Irwin Naturals Inc IWIN 30 3.0000 2.9000 2.9500 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 919 0.6500 0.6000 0.6200 -0.0300 1.1300 0.2850 Lotus Ventures Inc. J 3310 0.0500 0.0400 0.0450 -0.0100 0.1200 0.0350 79North Inc. JQ 5264 0.0300 0.0150 0.0200 -0.0100 0.1400 0.0150 Jones Soda Co JSDA 205 0.5400 0.5400 0.5400 +0.0400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 896 0.2200 0.1650 0.1650 -0.0550 1.8000 0.1650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8981 2.5000 2.0300 2.1000 -0.3400 6.9300 1.6200 Juva Life Inc. JUVA 350 0.1450 0.1350 0.1400 -0.0100 0.4400 0.1200 American Potash Corp. KCL 1500 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 25 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0150 Kuya Silver Corporation KUYA 2879 0.4800 0.4350 0.4650 +0.0250 1.3500 0.3750 Kingsview Minerals Ltd. KVM 600 0.0850 0.0800 0.0850 0.0000 0.3000 0.0650 KWG Resources Inc. KWG 17562 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 5 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 1140 0.1700 0.1350 0.1400 0.0000 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 3140 0.0650 0.0500 0.0600 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 1116 9.2500 8.2700 9.2500 +0.9400 10.2500 2.3500 Li-Metal Corp. LIM 297 0.4300 0.3700 0.3700 -0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 897 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 11584 0.1400 0.0950 0.1200 +0.0250 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 643 0.0800 0.0650 0.0800 +0.0100 0.3300 0.0300 Lowell Farms Inc. LOWL 491 0.2450 0.2050 0.2400 +0.0100 1.2400 0.1900 Lowell Farms Inc. Wts. LOWL.WT 80 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Liquid Avatar Technologies Inc. LQID 12278 0.0400 0.0300 0.0350 -0.0050 0.2700 0.0300 Lords & Company Worldwide Holdings Inc. LRDS 20 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 23567 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 2842 0.3950 0.3100 0.3700 -0.0050 1.5500 0.3100 Love Pharma Inc. LUV 98726 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 5236 0.1450 0.1150 0.1400 -0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 20851 0.0100 0.0050 0.0050 -0.0050 0.8900 0.0050 Level 14 Ventures Ltd. LVL 60 0.3000 0.2500 0.2500 +0.0950 0.4000 0.1550 Levitee Labs Inc. LVT 9032 0.0100 0.0050 0.0050 -0.0050 0.4400 0.0050 Madi Minerals Ltd. MADI 2453 0.0600 0.0500 0.0550 +0.0050 0.2000 0.0500 Makara Mining Corp. MAKA 3863 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 1922 0.0400 0.0300 0.0350 +0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 1721 0.5500 0.4250 0.4750 -0.0650 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2573 0.0250 0.0200 0.0200 -0.0050 0.4400 0.0200 McLaren Resources Inc. MCL 56 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1482 0.0650 0.0550 0.0600 0.0000 0.3150 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 400 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Pharmala Biotech Holdings Inc. MDMA 3119 0.0350 0.0250 0.0250 -0.0100 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2661 0.0150 0.0050 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 5598 0.1750 0.1450 0.1550 -0.0050 1.4500 0.1400 Medaro Mining Corp. MEDA 4669 0.3850 0.2450 0.2950 +0.0550 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1828 0.0450 0.0400 0.0400 0.0000 0.2300 0.0400 Nurosene Health Inc. MEND 125 0.3250 0.3050 0.3250 +0.0050 1.9700 0.2350 MustGrow Biologics Corp. MGRO 522 2.8500 2.6600 2.8500 +0.1800 4.6500 2.3600 Maple Leaf Green World Inc. MGW 2594 0.0850 0.0700 0.0700 -0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 136 0.1350 0.0900 0.0900 0.0000 0.3000 0.0900 Miza II Resources Inc. MIA 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 719 0.3000 0.2500 0.2500 +0.0400 1.8100 0.2100 Mistango River Resources Inc. MIS 6866 0.0550 0.0450 0.0500 0.0000 0.1050 0.0400 Maven Brands Inc MJ 74 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Global Health Clinics Ltd. MJRX 150 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 4992 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 0 0.0250 0.0000 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 107 0.0750 0.0700 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 5812 0.0400 0.0150 0.0400 +0.0250 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 872 2.2500 1.6000 1.7000 -0.3500 5.9500 0.7600 Myriad Metals Corp. MMC 500 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36690 0.0550 0.0450 0.0500 +0.0050 0.3350 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 360 0.0500 0.0400 0.0500 +0.0300 0.1900 0.0100 Mongoose Mining Ltd. MNG 5 0.1350 0.1350 0.1350 -0.0050 0.5000 0.0800 Mosaic Minerals Corp. MOC 1552 0.0500 0.0450 0.0450 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 147 0.0600 0.0550 0.0550 -0.0150 0.2300 0.0550 Molten Metals Corp. MOLT 451 0.2450 0.2000 0.2000 -0.0200 0.3500 0.0850 Bettermood Food Corporation MOOO 982 0.4900 0.4000 0.4300 -0.0450 1.9900 0.4000 MPX International Corporation MPXI 1015 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 976 0.0900 0.0700 0.0800 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 5536 0.0650 0.0450 0.0600 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 1 0.9800 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 960 0.4700 0.4250 0.4300 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 1479 0.0350 0.0250 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 600 0.1000 0.0750 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 6850 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 35 0.0900 0.0550 0.0550 -0.0300 0.4850 0.0050 MYND Life Sciences Inc. MYND 56 0.1050 0.0900 0.1000 +0.0100 0.7500 0.0450 Meryllion Resources Corporation MYR 32 0.1400 0.1200 0.1400 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 1150 0.1100 0.0800 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 1334 0.1450 0.1350 0.1450 +0.0050 1.0800 0.1350 nDatalyze Corp. NDAT 180 0.1800 0.1700 0.1700 +0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 6283 0.0150 0.0100 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 43 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 1478 0.0550 0.0500 0.0500 0.0000 0.4550 0.0400 Exploits Discovery Corp. NFLD 10058 0.2000 0.1550 0.2000 +0.0400 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 285 0.1400 0.1000 0.1400 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 11986 0.4400 0.3350 0.3800 -0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 141 0.2000 0.1800 0.1950 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 590 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 6 0.1850 0.1850 0.1850 +0.0100 1.3000 0.1350 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 1245 0.3700 0.3050 0.3400 -0.0050 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 3460 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 6452 0.0900 0.0500 0.0800 +0.0250 0.9300 0.0450 Plaintree Systems Inc. NPT 15 0.0850 0.0850 0.0850 -0.0250 0.2350 0.0800 MegumaGold Corp NSAU 16447 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 3967 0.0700 0.0500 0.0600 -0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 71 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 540 0.0650 0.0650 0.0650 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 4301 0.9800 0.8200 0.8900 -0.0600 2.1800 0.3100 Nuran Wireless Inc. NUR 2260 0.7300 0.6400 0.7100 +0.0100 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 540 0.0650 0.0500 0.0500 -0.0250 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 3136 0.1500 0.1200 0.1350 -0.0050 0.5500 0.1000 Nova Lithium Corp. NVLI 27 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1121 0.2200 0.2000 0.2200 +0.0200 0.6000 0.1900 Nuinsco Resources Limited NWI 452 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 635 7.0000 3.7000 3.7500 -3.5000 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 4085 0.0700 0.0600 0.0650 -0.0050 0.3100 0.0500 Organic Potash Corporation OPC 633 0.0200 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1354 0.3200 0.2800 0.3200 +0.0300 0.6600 0.2150 Origen Resources Inc. ORGN 15 0.1850 0.1850 0.1850 -0.0150 0.3800 0.1300 Origin Therapeutics Holdings Inc. ORIG 1734 0.0350 0.0250 0.0250 -0.0100 0.1550 0.0250 Ovation Science Inc OVAT 0 0.0350 0.0000 0.0900 0.0250 One World Lithium Inc. OWLI 11829 0.0700 0.0600 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 25891 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 16717 0.1400 0.1200 0.1300 -0.0100 0.4600 0.1100 Provenance Gold Corp. PAU 1134 0.0850 0.0750 0.0850 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1930 0.1500 0.1100 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1201 0.0850 0.0800 0.0800 -0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 2537 0.7300 0.6200 0.6700 -0.0100 2.1100 0.5000 Prophecy DeFi Inc. PDFI 9293 0.1300 0.0500 0.0500 -0.0350 0.8500 0.0300 PUDO Inc. PDO 129 0.9700 0.9100 0.9700 -0.0100 1.3500 0.4000 Peak Minerals Ltd. PEK 10 0.1700 0.1700 0.1700 +0.0700 0.1700 0.1000 Perk Labs Inc. PERK 890 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Patriot Gold Corp. PGOL 100 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 375 0.1100 0.0950 0.0950 0.0000 0.4950 0.0950 Pharmadrug Inc. PHRX 7595 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 3254 0.0500 0.0350 0.0350 -0.0150 0.7900 0.0350 PeakBirch Commerce Inc. PKB 2 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 9296 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 8560 0.9900 0.9000 0.9700 +0.0100 10.3000 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 570 0.0800 0.0700 0.0800 +0.0050 3.7700 0.0600 Playground Ventures Inc. PLAY 228 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 1 0.3000 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 20 0.0750 0.0750 0.0750 +0.0250 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 2008 1.7300 1.5500 1.6300 -0.0200 5.8800 1.4000 Pampa Metals Corporation PM 990 0.1550 0.1250 0.1350 -0.0050 0.4100 0.1250 Peloton Minerals Corporation PMC 1040 0.0700 0.0550 0.0700 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 1954 0.0500 0.0450 0.0450 0.0000 0.2400 0.0400 Prisma Exploration Inc PMS 5 0.1950 0.1950 0.1950 +0.0500 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 1864 0.1200 0.0800 0.1100 -0.0200 0.4500 0.0800 PNG Copper Inc PNGC 3842 0.0350 0.0200 0.0350 +0.0100 0.0850 0.0200 Pan American Energy Corp. PNRG 1477 0.7800 0.5800 0.7100 -0.0400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 9187 0.7300 0.5100 0.6300 -0.0300 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 272 0.1000 0.0950 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1720 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 PreveCeutical Medical Inc. PREV 17867 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 7151 0.6000 0.4700 0.5700 -0.0200 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 661 0.2000 0.1500 0.1800 -0.0200 1.9000 0.1500 PR Technology Inc. PRTI 0 0.2500 0.0000 6.7500 0.1000 Prudent Minerals Corp. PRUD 11 0.0700 0.0700 0.0700 -0.0100 0.9300 0.0700 Psyched Wellness Ltd PSYC 5707 0.1000 0.0750 0.1000 +0.0150 0.1950 0.0250 Psyence Group Inc PSYG 869 0.1200 0.0900 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 19227 0.0400 0.0300 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 5412 0.0200 0.0150 0.0150 0.0000 0.1900 0.0150 World Class Extractions Inc. PUMP 8415 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 272 0.0500 0.0500 0.0500 +0.0300 0.9000 0.0200 Captiva Verde Wellness Corp. PWR 4529 0.0350 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1409 0.4750 0.4000 0.4250 -0.0450 1.6200 0.2800 Quinsam Capital Corporation QCA 709 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0850 Quimbaya Gold Inc. QIM 25 0.5200 0.5200 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 7956 0.2350 0.1050 0.2100 -0.0250 0.3600 0.0900 Quizam Media Corporation QQ 0 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 8210 0.0750 0.0550 0.0700 +0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 301 0.1500 0.1300 0.1300 0.0000 0.5500 0.1050 Rain City Resources Inc. RAIN 1480 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 3739 0.2000 0.1600 0.1900 -0.0100 0.4700 0.0600 Tactical Resources Corp. RARE 221 0.3800 0.3550 0.3800 +0.0200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 640 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 13320 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 27 0.0750 0.0750 0.0750 +0.0100 0.8750 0.0600 Legible Inc. READ 5668 0.1200 0.0900 0.1000 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 11 0.0950 0.0950 0.0950 +0.0550 0.2100 0.0400 Rock Edge Resources Ltd. REDG 5670 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 The Hash Corporation REZN 22 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 97 0.4400 0.3700 0.3700 -0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 11587 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 180 0.2500 0.2400 0.2400 0.0000 0.4600 0.2400 Red Lake Gold Inc. RGLD 2285 0.0800 0.0300 0.0800 +0.0450 0.3500 0.0300 Rise Gold Corp. RISE 405 0.4300 0.4000 0.4300 +0.0700 0.9900 0.3300 RIV Capital Inc. RIV 844 0.4800 0.3550 0.3800 -0.0200 1.8700 0.3550 Rockland Resources Ltd RKL 1546 0.0650 0.0600 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 240 0.1000 0.1000 0.1000 +0.0300 0.5600 0.0650 RooGold Inc. ROO 6583 0.0500 0.0350 0.0500 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 6272 0.3200 0.2750 0.3200 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 29300 0.0100 0.0050 0.0100 +0.0050 0.1950 0.0050 Revive Therapeutics Ltd. RVV 9371 0.2750 0.2250 0.2550 +0.0250 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 25142 0.0750 0.0600 0.0750 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 90 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 3653 0.0350 0.0250 0.0300 +0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 1105 0.3000 0.2000 0.2700 +0.0200 0.4600 0.2000 Sasquatch Resources Corp. SASQ 418 0.1150 0.0800 0.0800 -0.0400 0.2000 0.0800 Sassy Gold Corp. SASY 5525 0.2100 0.1600 0.1700 -0.0550 0.6300 0.1550 SBD Capital Corp. SBD 15555 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 2012 0.1350 0.0900 0.0950 -0.0150 0.2000 0.0850 Scope Carbon Corp. SCPE 222 1.2500 1.1000 1.1000 -0.1500 1.7500 0.1600 ScreenPro Security Inc. SCRN 22117 0.0400 0.0250 0.0350 +0.0100 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 4072 0.2900 0.2350 0.2900 +0.0400 0.9100 0.2000 Scryb Inc. SCYB 3499 0.1100 0.0950 0.1100 +0.0100 0.2150 0.0850 Sweet Earth Holdings Corporation SE 155 0.0750 0.0550 0.0550 +0.0150 0.4000 0.0350 Seahawk Gold Corp. SEAG 30 0.3500 0.3500 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 350 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 0 0.2700 0.0000 0.3000 0.1800 Snowline Gold Corp. SGD 7323 2.7700 2.4200 2.6700 +0.1000 4.1000 0.4600 Grounded People Apparel Inc. SHOE 168 1.0000 0.8400 0.8400 -0.0600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1990 0.0500 0.0450 0.0500 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1285 0.3000 0.2800 0.2900 -0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 2213 0.1400 0.1250 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 710 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 4359 0.0550 0.0400 0.0400 -0.0050 0.2900 0.0300 Sekur Private Data Ltd. SKUR 3035 0.1200 0.0900 0.1000 0.0000 0.6000 0.0850 SLANG Worldwide Inc. SLNG 1359 0.0600 0.0500 0.0500 -0.0100 1.0200 0.0500 Silver Dollar Resources Inc. SLV 5466 0.3300 0.2550 0.2900 +0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 7021 0.1050 0.0750 0.1000 +0.0200 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 22187 0.0350 0.0250 0.0350 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 6000 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 590 0.3550 0.3200 0.3300 -0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 921 0.0200 0.0150 0.0200 0.0000 0.1050 0.0150 Sona Nanotech Inc. SONA 1005 0.1500 0.1150 0.1150 -0.0150 0.6000 0.0200 Spey Resources Corp. SPEY 59586 0.2550 0.1850 0.2000 -0.0350 0.4000 0.1500 Spacefy Inc. SPFY 5 0.0150 0.0000 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 5625 0.0500 0.0400 0.0450 +0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 6428 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 325 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 353 0.3100 0.2500 0.3050 +0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 341 0.0350 0.0350 0.0350 0.0000 0.8100 0.0150 Squatex Energy and Ressources Inc. SQX 280 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Straightup Resources Inc. ST 3300 0.0800 0.0400 0.0500 +0.0100 0.1900 0.0200 St. Anthony Gold Corp. STAG 4926 0.0900 0.0500 0.0500 -0.0300 0.1600 0.0200 Starmet Ventures Inc. STAR 100 0.2800 0.1650 0.2200 -0.0800 0.3000 0.1000 Stem Holdings Inc. STEM 1680 0.0500 0.0350 0.0500 +0.0200 0.3350 0.0250 StrategX Elements Corp. STGX 300 0.2950 0.2850 0.2850 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 5354 0.2000 0.1450 0.1750 -0.0250 0.9800 0.1000 Silverstock Metals Inc. STK 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Steep Hill Inc. STPH 20 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 S2 Minerals Inc. STWO 602 0.1350 0.1000 0.1350 +0.0350 0.2800 0.0900 Starrex International Ltd. STX 18 1.6500 1.2500 1.2500 -0.1100 2.0000 0.6500 Supernova Metals Corp. SUPR 632 0.2100 0.1050 0.1800 +0.0400 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 1790 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 3085 0.0600 0.0450 0.0450 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 4013 0.2000 0.1750 0.1900 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.1800 0.1600 0.1600 -0.0150 0.6000 0.1600 Taal Distributed Information Technologies Inc. TAAL 7490 1.0600 1.0400 1.0500 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 8361 0.6000 0.4700 0.5200 -0.0800 3.7700 0.4700 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 1308 0.1750 0.1200 0.1750 +0.0250 0.2000 0.1200 Transcanna Holdings Inc. TCAN 8587 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 98232 0.4800 0.4400 0.4500 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4061 0.2800 0.2200 0.2300 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1400 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 171 0.3000 0.2900 0.3000 -0.0100 0.9500 0.2200 Terranueva Corporation TEQ 244 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 TerrAscend Corp. TER 7101 2.2700 2.0100 2.1000 -0.0600 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 2399 0.1000 0.0850 0.0900 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 610 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 5308 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Trojan Gold Inc. TGII 1170 0.0700 0.0600 0.0700 +0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 8976 1.0000 0.6400 0.6900 -0.3100 1.7000 0.5000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 80 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0 0.0200 0.0000 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 6759 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 4095 0.1100 0.0850 0.1100 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.2300 0.0050 Cansortium Inc. TIUM.U 2504 0.1700 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.7000 3.7000 3.7000 +0.4200 4.4900 3.0000 Temas Resources Corp. TMAS 2885 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 3 0.3000 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 1487 0.3000 0.2300 0.3000 +0.0550 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3199 0.0750 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 2398 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0450 Tocvan Ventures Corp. TOC 1175 0.5300 0.4150 0.5200 +0.0800 1.2000 0.4150 Traction Uranium Corp. TRAC 3874 0.3150 0.2800 0.3000 -0.0100 1.0800 0.2800 Tarachi Gold Corp. TRG 2769 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 13674 0.0950 0.0850 0.0950 +0.0050 0.1900 0.0700 Red Light Holland Corp. Warrants TRIP.WT 10 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0150 Troy Minerals Inc. TROY 350 0.7700 0.6000 0.6300 -0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 166 0.1000 0.0900 0.1000 +0.0100 2.1200 0.0900 Trulieve Cannabis Corp. TRUL 17506 15.8500 14.0700 14.7800 -0.1100 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1500 97.0000 94.0000 97.0000 +2.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 514 0.1500 0.1100 0.1250 -0.0150 0.3500 0.0550 TraceSafe Inc. TSF 781 0.1700 0.1300 0.1350 -0.0300 0.9400 0.0700 TruTrace Technologies Inc. TTT 2170 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 16954 0.1100 0.0850 0.1100 +0.0250 0.1850 0.0650 Tuga Innovations, Inc. TUGA 760 0.1450 0.0550 0.0950 -0.0150 1.1200 0.0500 Black Tusk Resources Inc. TUSK 3100 0.0900 0.0450 0.0550 -0.0250 0.4000 0.0450 Two Hands Corporation TWOH 2227 0.2050 0.0550 0.1550 +0.0550 0.6500 0.0100 The Yumy Candy Company Inc TYUM 269 0.6600 0.4000 0.6600 +0.0100 3.4400 0.4000 Global UAV Technologies Ltd. UAV 46 0.4100 0.3100 0.3100 -0.1000 0.8000 0.3100 Ubique Minerals Limited UBQ 20 0.1550 0.1500 0.1500 -0.0050 0.2100 0.0550 UniDoc Health Corp. UDOC 26 0.9200 0.9000 0.9200 +0.0200 1.5100 0.8800 Ultra Brands Ltd. ULTA 1344 0.0500 0.0250 0.0500 +0.0100 1.9500 0.0250 United Lithium Corp. ULTH 1904 0.2850 0.2100 0.2300 -0.0450 0.7300 0.1700 UpSnap Inc. UP 8 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 28 4.0000 3.8700 4.0000 +0.2200 4.1100 3.2300 NameSilo Technologies Corp. URL 1168 0.1700 0.1550 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 4 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 15827 0.0850 0.0550 0.0800 -0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 7510 0.4950 0.4150 0.4500 +0.0600 1.4000 0.2700 Kraken Energy Corp. UUSA 7455 0.4950 0.4300 0.4600 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 704 0.1650 0.1550 0.1550 -0.0050 1.0500 0.1550 Vegano Foods Inc. VAGN 2 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 258 0.6000 0.3000 0.5200 +0.2500 4.9000 0.2000 Vital Battery Metals Inc. VBAM 635 0.4500 0.3700 0.4400 +0.0600 0.4500 0.2150 Pedro Resources Ltd. VBN 30 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 2251 0.0500 0.0350 0.0400 -0.0100 1.2300 0.0350 Veji Holdings Ltd. VEJI 2340 0.0150 0.0050 0.0050 -0.0050 1.2000 0.0050 Vext Science, Inc. VEXT 12760 0.3400 0.2450 0.2550 -0.0300 0.9200 0.2450 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 419 0.0400 0.0400 0.0400 -0.0200 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 22 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0550 Vibe Growth Corporation VIBE 87 0.1900 0.1750 0.1800 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 6202 0.4600 0.3600 0.3600 -0.0950 0.7600 0.2800 Vinergy Capital Inc VIN 314 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Voltage Metals Corp. VOLT 3800 0.0200 0.0100 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 16 0.3900 0.3900 0.3900 +0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 220 0.0400 0.0250 0.0250 -0.0150 0.0950 0.0250 Victory Resources Corporation VR 11684 0.0350 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 2223 0.0500 0.0400 0.0450 0.0000 0.6000 0.0300 Verano Holdings Corp. VRNO 9139 7.6000 7.1000 7.3500 -0.0800 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 11949 0.2500 0.2100 0.2250 0.0000 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 110 0.0800 0.0700 0.0800 0.0000 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 240 0.0400 0.0400 0.0400 +0.0050 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 974 0.1000 0.0700 0.1000 +0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 1818 0.1250 0.1200 0.1250 +0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 7 0.0450 0.0000 0.3900 0.0450 Waraba Gold Limited WBGD 285 0.3000 0.1500 0.1500 -0.0050 0.3000 0.0050 Wedgemount Resources Corp WDGY 1590 0.2300 0.2000 0.2300 +0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 1711 0.0800 0.0600 0.0600 -0.0100 2.6800 0.0500 West Mining Corp. WEST 1451 0.0950 0.0800 0.0850 0.0000 0.1400 0.0300 Westward Gold Inc. WG 4110 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 6415 0.0250 0.0100 0.0250 +0.0100 0.0550 0.0100 West Island Brands Inc WIB 94 0.1700 0.1700 0.1700 0.0000 0.5900 0.1000 Westmount Minerals Corp WMC 2900 0.0700 0.0550 0.0700 +0.0200 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 120 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1378 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 670 0.4000 0.3400 0.3750 -0.0250 2.0000 0.3400 Western Uranium & Vanadium Corp. WUC 1288 1.4900 1.3500 1.4100 +0.0300 3.3200 1.0100 eXeBlock Technology Corporation XBLK.X 398 0.0400 0.0300 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 7682 0.0350 0.0250 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 555 0.1200 0.1100 0.1200 +0.0100 0.4600 0.1100 Xigem Technologies Corporation XIGM 444 0.2000 0.0700 0.0700 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 10773 0.1250 0.0750 0.1000 0.0000 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 2388 0.2400 0.2200 0.2250 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1007 0.5300 0.4800 0.5100 +0.0500 1.7000 0.3600 XRApplied Technologies Inc XRA 1077 0.0250 0.0200 0.0250 -0.0050 0.3800 0.0200 XS Financial Inc. XSF 530 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 7 0.3950 0.3950 0.3950 +0.0100 1.1000 0.3850 Yooma Wellness Inc. YOOM 174 0.0200 0.0150 0.0200 +0.0050 0.4500 0.0100 Komo Plant Based Foods Inc. YUM 1060 0.0350 0.0300 0.0300 -0.0100 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 5898 0.2150 0.1700 0.1750 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 94 0.0850 0.0850 0.0850 -0.0350 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 1466 0.0350 0.0250 0.0300 -0.0050 0.2600 0.0250 BIOSENTA Inc. ZRO 11 0.5700 0.5700 0.5700 -0.0300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 128 0.0900 0.0500 0.0500 -0.0300 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 1.220 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3550 0.0900 Armadillo Resources Ltd. ARO 0.015 Australis Capital Inc. AUSA 0.020 0.030 0.2200 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Blockchain Foundry Inc BCFN 0.055 0.055 0.3350 0.0500 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.020 0.2800 0.0450 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.060 0.115 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.3400 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.220 0.220 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.015 0.015 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.070 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.120 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.2500 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.250 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.0600 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.010 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.055 0.4200 0.0550 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.025 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.040 0.065 0.1000 0.0350 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Way of Will Inc. WAY 0.100 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 Trades: 76,203 Total Volume: 288,203,705 Total Value: $128,878,913 Avg Volume per Day: 57,640,741 Avg Value per Day: $25,775,783 Avg Trades per Day*: 18.69 Avg Price per Share: $0.4472 Avg Value per Trade: $1,691 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.