CNSX Trading Weekly Market Summary November 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5046 2.2300 2.1000 2.1500 +0.0600 6.7500 1.6100 Albert Labs International Corp. ABRT 125 0.1400 0.0800 0.0800 -0.0200 0.4000 0.0300 American Copper Development Corporation ACDX 441 0.2500 0.2350 0.2500 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1952 0.6700 0.4950 0.4950 -0.0850 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 309 1.1600 0.9700 1.0400 +0.0300 2.1700 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 149 1.5200 1.3800 1.4800 +0.3500 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 6206 1.0400 0.9200 0.9800 -0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 740 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Advantex Marketing International Inc. ADX 845 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 2349 0.0700 0.0500 0.0650 0.0000 0.6000 0.0500 Acme Gold Company Limited AGE 2 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 126 3.0500 2.8400 3.0000 0.0000 11.9000 2.1500 Agra Ventures Ltd AGRA 29900 0.0150 0.0100 0.0100 0.0000 0.9300 0.0050 AI-ML Innovations Inc. AIML 1722 0.1000 0.0650 0.1000 +0.0300 0.4000 0.0300 Aion Therapeutic Inc. AION 913 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 1265 0.3900 0.3600 0.3600 -0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 4230 0.2850 0.2450 0.2850 +0.0250 1.0900 0.2400 Alerio Gold Corp. ALE 4750 0.0450 0.0300 0.0300 -0.0150 0.3700 0.0300 Alma Gold Inc. ALMA 117 0.1200 0.1000 0.1050 -0.0450 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1343 0.0700 0.0450 0.0500 -0.0200 0.4600 0.0450 Ambari Brands Inc. AMB 830 0.4100 0.3500 0.3500 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 1628 0.2650 0.2400 0.2500 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 11265 0.1400 0.1100 0.1200 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 1698 0.4700 0.4100 0.4650 +0.0250 0.7500 0.3300 Advantagewon Oil Corp. AOC 2399 0.0600 0.0400 0.0500 -0.0200 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 1489 0.4850 0.4000 0.4250 -0.0450 0.7600 0.2800 ApartmentLove Inc. APLV 3229 0.1300 0.1050 0.1150 -0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 8775 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 20944 0.0300 0.0100 0.0150 -0.0100 0.3100 0.0100 AREV Life Sciences Global Corp AREV 733 0.1400 0.1100 0.1100 -0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 0 0.3150 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 1385 0.1100 0.0750 0.0750 -0.0300 0.1200 0.0450 Ares Strategic Mining Inc. ARS 1975 0.2900 0.2500 0.2700 +0.0050 0.5800 0.2150 Arway Corporation ARWY 706 2.2700 1.8000 2.1600 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 2766 1.3500 1.1400 1.2200 -0.1700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1066 0.1900 0.1400 0.1500 -0.0500 1.0300 0.1400 Ashley Gold Corp ASHL 367 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1188 0.0250 0.0100 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 8202 0.1900 0.1600 0.1600 -0.0200 0.1900 0.1000 Athena Gold Corporation ATHA 280 0.0750 0.0700 0.0750 -0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1650 0.1050 0.0800 0.0900 -0.0250 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 20011 0.0200 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 17868 0.4650 0.2950 0.3100 -0.1500 1.5800 0.2950 Inflection Resources Ltd. AUCU 955 0.1500 0.1350 0.1350 -0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 770 0.0450 0.0400 0.0400 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 2865 0.2100 0.1800 0.2000 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 592 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 4094 0.3700 0.2800 0.3350 -0.0450 1.7400 0.2800 Aurwest Resources Corporation AWR 1305 0.0550 0.0450 0.0450 -0.0100 0.1400 0.0450 Axcap Ventures Inc. AXCP 363 0.0950 0.0800 0.0900 -0.0600 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4776 4.4800 3.9000 3.9300 -0.3700 25.3200 3.0200 Ayurcann Holdings Corp AYUR 5064 0.0650 0.0400 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 8509 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 1859 0.1300 0.1100 0.1150 -0.0050 0.5000 0.0900 Blueberries Medical Corp. BBM 3352 0.0350 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 875 0.0750 0.0550 0.0600 -0.0200 0.2000 0.0550 Bird River Resources Inc. BDR 350 0.0850 0.0800 0.0800 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 3051 0.1650 0.1250 0.1400 -0.0200 0.4500 0.1250 BetterLife Pharma Inc. BETR 945 0.1800 0.1600 0.1650 +0.0050 0.3350 0.0800 Big Gold Inc. BG 2125 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 587 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 19450 0.4100 0.2500 0.2900 +0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 16580 0.2750 0.2450 0.2600 +0.0050 1.7400 0.2450 Biome Grow Inc. BIO 1762 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BioVaxys Technology Corp. BIOV 1422 0.1850 0.1550 0.1550 -0.0050 0.3500 0.0850 Blender Bites Limited BITE 84 1.9500 1.5000 1.9200 +0.0200 27.1200 1.2600 Bond Resources Inc. BJB 7230 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Britannia Life Sciences Inc. BLAB 33 0.1000 0.1000 0.1000 -0.0050 0.2600 0.0850 Belgravia Hartford Capital Inc. BLGV 1016 0.0450 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 2114 0.2550 0.2100 0.2100 -0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 190 0.0800 0.0600 0.0600 -0.0200 0.2000 0.0600 Cannabix Technologies Inc. BLO 1076 0.5900 0.5400 0.5700 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 47554 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 2174 0.1500 0.1100 0.1400 +0.0175 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 9005 0.2000 0.1050 0.1800 +0.0750 0.4200 0.0850 Benjamin Hill Mining Corp BNN 225 0.1100 0.1050 0.1050 -0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2400 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1547 0.5100 0.4700 0.5000 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 767 0.5000 0.4100 0.5000 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 59 0.0850 0.0600 0.0600 -0.0350 0.3100 0.0600 Brascan Gold Inc BRAS 2340 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 5613 0.0500 0.0400 0.0500 +0.0100 0.1450 0.0400 Bluesky Digital Assets Corp. BTC 2986 0.0400 0.0350 0.0350 -0.0050 0.4800 0.0350 Canadian Palladium Resources Inc. BULL 4728 0.0550 0.0450 0.0450 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 60 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 364 0.8400 0.7100 0.8200 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 3078 0.2450 0.2000 0.2100 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 42 4.8100 3.3500 4.8100 +1.8300 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 6395 0.1400 0.1000 0.1300 +0.0150 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 450 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 3762 0.0050 0.0050 0.0050 0.0000 0.3500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2555 0.0500 0.0400 0.0450 0.0000 0.4150 0.0300 Heritage Cannabis Holdings Corp. CANN 22070 0.0400 0.0300 0.0350 +0.0050 0.0900 0.0300 Caprock Mining Corp CAPR 400 0.0250 0.0250 0.0250 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 1850 0.1200 0.1200 0.1200 -0.0100 0.1700 0.1000 CAT Strategic Metals Corporation CAT 20580 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 95 0.2050 0.1950 0.2000 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 1375 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Core Assets Corp. CC 1105 0.3350 0.2950 0.3000 -0.0550 0.8800 0.1800 Carlyle Commodities Corp. CCC 3485 0.2750 0.1750 0.2750 +0.0700 0.6000 0.1450 Columbia Care Inc. CCHW 4942 2.4500 2.1300 2.2000 -0.0200 4.2800 1.6000 Canadian Copper Inc. CCI 5102 0.0850 0.0600 0.0850 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 1051 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 160 0.2000 0.2000 0.2000 +0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1229 0.1500 0.1250 0.1450 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 253 0.1900 0.1800 0.1800 -0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 251 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 5206 0.5500 0.3200 0.4200 -0.0300 0.4500 0.0150 Craftport Cannabis Corp CFT 155 0.0300 0.0300 0.0300 -0.0100 0.5000 0.0200 CleanGo Innovations Inc. CGII 1314 0.2400 0.1700 0.2050 +0.0350 1.1200 0.1500 Cognetivity Neurosciences Ltd. CGN 868 0.3050 0.2850 0.2850 -0.0150 0.6600 0.2150 ChitogenX Inc. CHGX 2657 0.2500 0.2150 0.2200 -0.0350 0.6000 0.1700 Chemistree Technology Inc. CHM 224 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 6 0.0200 0.0000 0.0950 0.0200 Cresco Labs Inc. CL 14328 4.7800 4.3400 4.3600 -0.1000 11.7300 3.1100 Clarity Gold Corp. CLAR 1050 0.1300 0.1200 0.1300 0.0000 0.2700 0.1000 Christina Lake Cannabis Corp CLC 997 0.1200 0.1050 0.1050 0.0000 0.3500 0.0900 CLS Holdings USA, Inc. CLSH 930 0.1000 0.0750 0.0750 +0.0050 0.6200 0.0500 Canadian Metals Inc. CME 538 0.0400 0.0300 0.0350 -0.0150 0.2100 0.0250 Clearmind Medicine Inc. CMND 462 8.2500 6.7000 7.5300 -0.3600 24.3000 6.0000 Cullinan Metals Corp CMT 395 0.5200 0.4750 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2682 0.0500 0.0450 0.0450 -0.0050 0.6000 0.0450 CENTR Brands Corp. CNTR 338 0.3150 0.3100 0.3100 -0.0050 1.0400 0.3000 International Cobalt Corp CO 163 0.0400 0.0200 0.0300 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 2004 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Core One Labs Inc. COOL 3523 0.8900 0.7000 0.8300 -0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 935 0.4850 0.4500 0.4800 +0.0300 0.4850 0.0300 Cosa Resources Corp. COSA 5216 0.1650 0.1350 0.1500 -0.0150 0.5000 0.1350 Cover Technologies Inc. COVE 161 0.3000 0.1850 0.1850 -0.0950 1.5750 0.0150 CoinAnalyst Corp COYX 636 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Canter Resources Corp CRC 10 0.0700 0.0700 0.0700 +0.0200 0.0700 0.0500 Crest Resources Inc. CRES 403 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Crestview Exploration Inc. CRS 1739 0.1050 0.0900 0.1000 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 4105 0.1150 0.0900 0.1100 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 2122 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 1828 0.1300 0.0950 0.1200 +0.0250 0.5900 0.0700 Cascada Silver Corp. CSS 1010 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 485 0.0700 0.0600 0.0650 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 37454 0.0300 0.0200 0.0300 +0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 18827 9.3500 8.2300 8.8800 +0.4800 13.1500 6.1300 Biocure Technology Inc. CURE 510 0.0300 0.0200 0.0200 -0.0050 0.1600 0.0200 City View Green Holdings Inc. CVGR 4810 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2641 0.3000 0.2650 0.2900 +0.0100 0.8200 0.2500 Direct Communication Solutions Inc. DCSI 1544 1.4500 1.3000 1.4500 +0.1500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 413 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0150 Delic Holdings Corp DELC 18824 0.0500 0.0350 0.0350 -0.0100 0.2100 0.0350 Delta Cleantech Inc. DELT 3713 0.0400 0.0300 0.0350 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 7704 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Diagnamed Holdings Corp. DMED 6744 0.0400 0.0200 0.0300 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 287 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 4626 1.1500 0.7100 1.1000 +0.3400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 354 1.4600 1.2700 1.3800 -0.0500 6.3500 0.9000 DeepSpatial Inc. DSAI 677 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 44 0.1600 0.1600 0.1600 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 335 1.8400 1.7000 1.8400 -1.1600 5.9900 1.4500 Danavation Technologies Corp. DVN 3781 0.2800 0.2350 0.2800 +0.0200 0.4900 0.1950 Dominion Water Reserves Corp. DWR 15981 0.1850 0.1600 0.1650 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 2703 0.1200 0.0850 0.1150 +0.0200 0.8300 0.0750 Eden Empire Inc EDEN 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Edgemont Gold Corp. EDGM 1270 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 725 0.3500 0.3300 0.3500 0.0000 0.5900 0.2000 Element79 Gold Corp. ELEM 6655 0.1500 0.1200 0.1300 -0.0050 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 1249 0.1950 0.1650 0.1750 -0.0050 0.5200 0.1600 1111 Exploration Corp ELVN 1 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 5047 0.6800 0.4000 0.4800 -0.1200 1.3500 0.2000 Empatho Holdings Inc. EMPH 650 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 343 0.2750 0.2500 0.2700 -0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 204 0.0600 0.0600 0.0600 +0.0100 0.3400 0.0500 Entheon Biomedical Corp. ENBI 2861 0.0250 0.0200 0.0250 +0.0050 0.6300 0.0200 ECO ORO MINERALS CORP. J EOM 541 0.0650 0.0650 0.0650 -0.0100 0.1850 0.0650 1CM Inc EPIC 616 1.5500 1.4800 1.5400 +0.0200 1.5500 0.5000 Empower Clinics Inc EPW 28671 0.0750 0.0500 0.0600 -0.0100 0.4350 0.0400 ePlay Digital Inc. EPY 17945 0.0200 0.0100 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 10122 0.1550 0.1250 0.1300 -0.0200 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 7425 0.0650 0.0500 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 11140 0.0450 0.0350 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 1565 0.1700 0.1450 0.1500 +0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 1070 0.1000 0.0800 0.1000 +0.0100 0.4000 0.0650 Etruscus Resources Corp. ETR 54 0.0850 0.0850 0.0850 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 4897 0.2550 0.2250 0.2500 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 3496 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 12179 0.1900 0.1700 0.1700 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 8362 0.1000 0.0500 0.0600 -0.0400 0.2550 0.0500 FE Battery Metals Corp. FE 4659 0.5700 0.3900 0.5000 +0.1150 1.4820 0.2000 FenixOro Gold Corp. FENX 3608 0.1800 0.1300 0.1350 -0.0350 0.3200 0.1050 55 North Mining Inc. FFF 0 0.0350 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 5630 0.6400 0.4600 0.5900 +0.1000 1.4000 0.3850 Koios Beverage Corp. FIT 11333 0.0550 0.0400 0.0450 -0.0050 0.7500 0.0400 First Lithium Minerals Corp. FLM 10122 0.1300 0.1150 0.1200 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 1 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 865 0.0600 0.0500 0.0550 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 3189 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 33 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 4010 0.0050 0.0050 0.0050 -0.0250 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1000 0.0050 0.0050 0.0050 -0.0100 35.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0050 0.0000 0.0200 0.0050 Fox River Resources Corporation FOX 26 0.2200 0.2200 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 12035 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 1396 0.1450 0.1100 0.1300 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 2492 0.1300 0.0950 0.1000 +0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 9065 0.0600 0.0450 0.0500 -0.0050 0.1250 0.0150 High Fusion Inc FUZN 15948 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 GABY Inc. GABY 10660 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gaia Grow Corp. GAIA 3791 0.0500 0.0400 0.0400 -0.0200 1.0000 0.0400 Gama Explorations Inc. GAMA 2889 0.4350 0.3450 0.4100 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1004 0.2200 0.1500 0.1850 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 1062 0.2100 0.1700 0.1700 -0.0100 0.8300 0.1600 Graph Blockchain Inc GBLC 97521 0.1000 0.0400 0.0500 -0.0500 0.6000 0.0400 Gold Digger Resources Inc. GDIG 50 0.2500 0.2500 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 2191 0.5500 0.4650 0.5000 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 13291 0.2300 0.2000 0.2000 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2470 0.0650 0.0350 0.0600 +0.0250 0.3450 0.0350 The Good Flour Corp. GFCO 50 0.3850 0.3850 0.3850 -0.0150 0.8400 0.3300 Generic Gold Corp. GGC 460 0.2000 0.1800 0.2000 +0.0100 0.3300 0.1000 General Copper Gold Corp. GGLD 505 0.1350 0.1300 0.1350 +0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 1052 0.0400 0.0250 0.0250 -0.0150 0.1400 0.0250 Gemina Laboratories Ltd GLAB 201 0.5000 0.4000 0.4000 -0.1000 0.7600 0.3000 Gallagher Security Corp. GLL 3 0.0350 0.0000 0.2000 0.0350 Golden Lake Exploration Inc. GLM 12830 0.0850 0.0550 0.0800 +0.0200 0.2100 0.0450 Glow LifeTech Corp GLOW 50 0.1200 0.1000 0.1200 +0.0300 0.3200 0.0550 Gamelancer Media Corp. GMNG 44080 0.1900 0.1300 0.1500 +0.0100 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1070 0.0100 0.0050 0.0050 -0.0150 0.0800 0.0050 Gelum Resources Ltd. GMR 20 0.2400 0.2300 0.2300 -0.0200 0.3750 0.1500 GOAT Industries Ltd GOAT 170065 0.0250 0.0150 0.0200 +0.0050 0.2750 0.0100 Go Metals Corp GOCO 7586 0.7600 0.6000 0.7400 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 2250 0.0950 0.0750 0.0750 -0.0050 0.4650 0.0600 Goldrea Resources Corp. GOR 1330 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Graycliff Exploration Limited GRAY 1370 0.0800 0.0700 0.0800 +0.0100 0.3750 0.0700 Geologica Resource Corp. GRCM 590 0.0800 0.0600 0.0800 +0.0200 0.2500 0.0600 Madison Metals Inc. GREN 2785 0.7900 0.6800 0.6800 -0.0500 1.5000 0.2400 Greenhawk Resources Inc. GRHK 4 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 5320 0.1400 0.1200 0.1250 -0.0050 0.1450 0.0650 Goldseek Resources Inc. GSK 6446 0.0400 0.0250 0.0300 +0.0050 0.1600 0.0200 Green Scientific Labs Holdings Inc. GSL 60 0.0600 0.0600 0.0600 +0.0050 7.3500 0.0500 Gamesquare Esports Inc. GSQ 31947 0.1100 0.0800 0.1050 +0.0250 0.3800 0.0700 Golden Shield Resources Inc. GSRI 3408 0.2000 0.1800 0.1900 -0.0150 0.8400 0.1800 Getchell Gold Corp. GTCH 1188 0.3850 0.3450 0.3550 +0.0150 0.7300 0.3000 Green Thumb Industries Inc. GTII 12944 19.1300 17.2300 17.2300 -0.8900 30.1900 10.0900 G2 Energy Corp. GTOO 559 0.0700 0.0600 0.0650 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 25 0.1350 0.1000 0.1000 +0.0250 0.6800 0.0300 Gold Tree Resources Ltd GTX 20 0.5000 0.5000 0.5000 -0.0400 0.5400 0.2000 The Gummy Project Inc. GUMY 4089 0.0900 0.0500 0.0700 +0.0200 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 697 0.3900 0.3750 0.3900 0.0000 1.6900 0.3000 Global Wellness Strategies Inc. GWS 1460 0.3500 0.2500 0.3100 +0.0600 0.3550 0.0750 Silver Hammer Mining Corp HAMR 4326 0.2750 0.2400 0.2500 -0.0200 0.9500 0.2400 Harrys Manufacturing Inc. HARY 640 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1832 0.1100 0.0700 0.0750 -0.0150 7.8000 0.0700 Happy Belly Food Group Inc. HBFG 6881 0.0850 0.0700 0.0750 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 6341 0.1300 0.1150 0.1150 -0.0150 0.2100 0.1050 Global Helium Corp. HECO 1367 0.3950 0.3600 0.3600 -0.0300 2.6300 0.2900 Hydrograph Clean Power Inc HG 490 0.1450 0.1350 0.1400 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 2744 0.0050 0.0025 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 13243 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0150 Humble & Fume Inc HMBL 1608 0.1950 0.1600 0.1750 +0.0150 0.6100 0.1450 Heartfield Mining Corp HMC 790 0.1100 0.0850 0.1000 -0.0100 0.1100 0.0850 Heritage Mining Ltd. HML 4006 0.1100 0.0950 0.1000 +0.0150 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 66 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Cypherpunk Holdings Inc. HODL 7465 0.0900 0.0750 0.0900 +0.0150 0.2450 0.0650 Hero Innovation Group Inc. HRO 870 0.1000 0.0700 0.1000 +0.0200 0.3650 0.0500 HS GovTech Solutions Inc. HS 740 0.3600 0.3450 0.3450 +0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 10 0.1600 0.1600 0.1600 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 1102 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2028 1.3900 1.1700 1.2600 -0.1400 1.8900 0.9200 Gold Hunter Resources Inc HUNT 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 30 0.1000 0.1000 0.1000 0.0000 0.2400 0.0850 Headwater Gold Inc. HWG 1491 0.3200 0.2900 0.3000 -0.0150 0.3800 0.1100 HYTN Innovations Inc HYTN 754 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 infinitii ai inc. IAI 4200 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 902 0.0800 0.0550 0.0550 -0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 720 2.8500 2.4600 2.6700 +0.0200 7.5200 0.8200 Indigenous Bloom Hemp Corp. IBH 580 0.0450 0.0400 0.0450 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 2460 0.0400 0.0400 0.0400 -0.0250 0.0950 0.0300 Icanic Brands Company Inc ICAN 7067 0.0950 0.0750 0.0900 +0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 2702 0.4700 0.3900 0.4000 +0.0300 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 1610 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Golden Independence Mining Corp. IGLD 481 0.7400 0.5400 0.7400 +0.2000 2.2500 0.3000 IGEN Networks Corp. IGN 631 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 829 5.3000 3.4500 3.5900 -1.5100 60.0000 3.4500 Interra Copper Corp IMCX 793 0.8000 0.5400 0.6200 -0.1200 1.0800 0.2800 Imagin Medical Inc. IME 30 0.1600 0.1600 0.1600 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 570 0.3000 0.2700 0.2700 -0.0200 1.1300 0.2100 ImagineAR Inc. IP 4217 0.0450 0.0350 0.0400 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 907 0.0350 0.0250 0.0300 -0.0050 0.1600 0.0200 Irving Resources Inc. IRV 297 0.9000 0.8100 0.8200 -0.0800 1.8400 0.6300 ISM Resources Corp. ISM 1907 0.1950 0.1650 0.1700 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 18618 0.0450 0.0300 0.0400 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 140 3.0000 2.9000 3.0000 +0.0500 4.6000 1.5000 Izotropic Corporation IZO 3188 0.7700 0.5900 0.7700 +0.1500 1.1300 0.2850 Lotus Ventures Inc. J 867 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 37 Capital Inc. JJJ.X 20 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 79North Inc. JQ 11200 0.0150 0.0100 0.0100 -0.0100 0.1400 0.0100 Jones Soda Co JSDA 10 0.4550 0.4550 0.4550 -0.0850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 515 0.1800 0.1550 0.1800 +0.0150 1.5000 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10348 2.5000 2.0100 2.4500 +0.3500 6.0500 1.6200 Juva Life Inc. JUVA 294 0.1850 0.1350 0.1850 +0.0450 0.4400 0.1200 American Potash Corp. KCL 105 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 106 0.0450 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 1869 0.5200 0.4600 0.4700 +0.0050 1.3500 0.3750 Kingsview Minerals Ltd. KVM 40 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0650 KWG Resources Inc. KWG 42328 0.0400 0.0300 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 92 3.2500 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 2180 0.1450 0.1350 0.1400 0.0000 0.4950 0.1200 Lexston Life Sciences Corp. LEXT 108 0.0600 0.0550 0.0550 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 1525 9.8500 8.0000 9.8000 +0.5500 10.2500 2.3500 Li-Metal Corp. LIM 747 0.4100 0.3600 0.3700 0.0000 3.5750 0.3450 Global Li-Ion Graphite Corp. LION 1015 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6959 0.1400 0.1100 0.1100 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1095 0.0800 0.0600 0.0700 -0.0100 0.3000 0.0300 Lode Metals Corp. LODE 0 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 714 0.2600 0.2200 0.2550 +0.0150 0.8200 0.1900 Leopard Lake Gold Corp. LP 100 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 35157 0.0400 0.0200 0.0300 -0.0050 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 250 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 12630 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 4314 0.3800 0.3100 0.3200 -0.0500 1.5500 0.3100 Love Pharma Inc. LUV 118548 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 1135 0.1400 0.1300 0.1350 -0.0050 0.3400 0.1000 Luxxfolio Holdings Inc. LUXX 13684 0.0050 0.0050 0.0050 0.0000 0.8400 0.0050 Levitee Labs Inc. LVT 90 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Madi Minerals Ltd. MADI 40 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Makara Mining Corp. MAKA 128 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 5618 0.0450 0.0300 0.0400 +0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 5487 0.5700 0.4800 0.5300 +0.0550 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3864 0.0250 0.0150 0.0250 +0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 136 0.0700 0.0600 0.0650 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1527 0.0750 0.0550 0.0750 +0.0150 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 7407 0.0350 0.0250 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3942 0.0100 0.0050 0.0100 -0.0050 0.9200 0.0050 Modern Plant Based Foods Inc. MEAT 5781 0.2100 0.1500 0.1700 +0.0150 1.4000 0.1400 Medaro Mining Corp. MEDA 2673 0.4300 0.3200 0.3700 +0.0750 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4370 0.0450 0.0350 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1503 0.3200 0.2350 0.2350 -0.0900 1.9700 0.2350 Maple Leaf Green World Inc. MGW 2370 0.0900 0.0600 0.0850 +0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 196 0.1400 0.1150 0.1400 +0.0500 0.3000 0.0900 Plant Veda Foods Ltd MILK 469 0.2500 0.2300 0.2400 -0.0100 1.7400 0.2100 Minera IRL Limited MIRL 1090 0.1000 0.0750 0.0800 -0.0150 0.1050 0.0650 Mistango River Resources Inc. MIS 1903 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 104 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Mijem Newcomm Tech Inc. MJEM 204 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0050 Molecule Holdings Inc. MLCL 667 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 251 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 7 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 7600 0.0350 0.0200 0.0250 -0.0150 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 1508 2.6500 1.7500 2.0700 +0.3700 5.3900 0.7600 Myriad Metals Corp. MMC 516 0.2100 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20918 0.0500 0.0425 0.0450 -0.0050 0.3100 0.0425 Metalo Manufacturing Inc. MMI 92 0.0950 0.0400 0.0500 -0.0400 0.5500 0.0400 Mongoose Mining Ltd. MNG 0 0.1350 0.0000 0.5000 0.0800 Mosaic Minerals Corp. MOC 17946 0.0750 0.0450 0.0700 +0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 206 0.0550 0.0550 0.0550 0.0000 0.2300 0.0550 Molten Metals Corp. MOLT 590 0.2000 0.1650 0.1650 -0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 1375 0.0500 0.0300 0.0350 0.0000 0.3800 0.0200 Bettermood Food Corporation MOOO 430 0.5000 0.4300 0.4700 +0.0400 1.9500 0.4000 MPX International Corporation MPXI 6 0.0050 0.0000 0.0800 0.0050 Marble Financial Inc. MRBL 1442 0.0800 0.0650 0.0700 -0.0100 0.1650 0.0650 Micromem Technologies Inc. MRM 839 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 25 0.9100 0.7300 0.7300 -0.2500 1.0000 0.5200 Mindset Pharma Inc. MSET 716 0.4600 0.4000 0.4250 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 5292 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 6192 0.1200 0.0700 0.1150 +0.0150 0.2000 0.0700 Mountain Valley MD Holdings Inc. MVMD 10207 0.0400 0.0300 0.0350 +0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 2 0.0550 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 180 0.1150 0.0900 0.0900 -0.0100 0.6000 0.0450 PanGenomic Health Inc. NARA 30 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 40 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 3867 0.1550 0.1250 0.1350 -0.0100 1.0300 0.1250 nDatalyze Corp. NDAT 75 0.1900 0.1700 0.1900 +0.0200 0.3600 0.1600 Neonmind Biosciences Inc NEON 2507 0.0150 0.0050 0.0100 -0.0050 0.4000 0.0050 Nerds On Site Inc. NERD 125 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 6883 0.0600 0.0450 0.0450 -0.0050 0.4500 0.0400 Exploits Discovery Corp. NFLD 2985 0.2000 0.1800 0.1900 -0.0100 0.6600 0.1300 Class 1 Nickel and Technologies Limited NICO 50 0.1450 0.1350 0.1350 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 9746 0.4200 0.3350 0.3500 -0.0300 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 630 0.2000 0.1600 0.1900 -0.0050 0.9500 0.1400 Northern Lights Resources Corp. NLR 30180 0.0250 0.0150 0.0200 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 234 0.1700 0.1500 0.1700 -0.0150 1.2250 0.1350 Norsemont Mining Inc. NOM 1072 0.3650 0.3400 0.3450 +0.0050 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 3798 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 8909 0.0900 0.0600 0.0700 -0.0100 0.9000 0.0450 Plaintree Systems Inc. NPT 24 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 MegumaGold Corp NSAU 16650 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 3056 0.1000 0.0550 0.0800 +0.0200 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 510 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 5494 1.2100 0.9000 1.0700 +0.1800 1.9000 0.3100 Nuran Wireless Inc. NUR 2464 0.7200 0.6300 0.6700 -0.0400 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 2247 0.1400 0.1200 0.1350 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 191 0.3750 0.3600 0.3750 +0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 486 0.2350 0.2200 0.2350 +0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 1825 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 397 5.1800 3.7000 4.1000 +0.3500 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 2475 0.0750 0.0650 0.0750 +0.0100 0.2650 0.0500 Optimind Pharma Corp. OMND 1 0.0450 0.0000 0.2000 0.0400 Organic Potash Corporation OPC 1193 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 481 0.3300 0.2950 0.2950 -0.0250 0.6600 0.2150 Origen Resources Inc. ORGN 5510 0.2100 0.1600 0.1600 -0.0250 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 4315 0.0400 0.0300 0.0400 +0.0150 0.1550 0.0250 Ovation Science Inc OVAT 550 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 4178 0.0650 0.0550 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 241 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 6467 0.1300 0.1150 0.1150 -0.0150 0.4600 0.1100 Provenance Gold Corp. PAU 1200 0.0850 0.0750 0.0750 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2212 0.1800 0.1300 0.1500 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 275 0.0850 0.0800 0.0800 0.0000 0.3250 0.0600 POSaBIT Systems Corporation PBIT 766 0.7000 0.6200 0.6600 -0.0100 1.8900 0.5000 Prophecy DeFi Inc. PDFI 5606 0.0700 0.0400 0.0500 0.0000 0.7300 0.0300 PUDO Inc. PDO 1 0.9700 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 50 0.1000 0.1000 0.1000 -0.0700 0.1700 0.1000 Perk Labs Inc. PERK 2560 0.0200 0.0150 0.0150 +0.0050 0.0650 0.0100 Patriot Gold Corp. PGOL 481 0.0750 0.0700 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1609 0.1050 0.0850 0.1000 +0.0050 0.4800 0.0850 Pharmadrug Inc. PHRX 10054 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 4245 0.0350 0.0150 0.0300 -0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 6076 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 8872 0.9900 0.8700 0.8700 -0.1000 9.6600 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 468 0.0700 0.0500 0.0500 -0.0300 3.4500 0.0500 Playground Ventures Inc. PLAY 226 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Cannibble Food-Tech Ltd PLCN 10 0.3500 0.3500 0.3500 +0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 34 0.0750 0.0750 0.0750 0.0000 0.5600 0.0450 Plank Ventures Ltd. PLNK 13 0.1200 0.1200 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 2498 1.7900 1.5300 1.6200 -0.0100 5.6300 1.4000 Pampa Metals Corporation PM 362 0.1450 0.1300 0.1400 +0.0050 0.4100 0.1250 Peloton Minerals Corporation PMC 837 0.1000 0.0650 0.0900 +0.0200 0.1000 0.0300 Predictmedix Inc. PMED 1080 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0400 Pangea Natural Foods Inc. PNGA 609 0.1300 0.1000 0.1000 -0.0100 0.4500 0.0800 PNG Copper Inc PNGC 608 0.0300 0.0250 0.0300 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 2245 0.7600 0.7100 0.7400 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 4857 0.6900 0.5800 0.6100 -0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 5 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 30 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0100 PreveCeutical Medical Inc. PREV 12851 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 7562 0.6000 0.5100 0.5500 -0.0200 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 1405 0.1850 0.1550 0.1650 -0.0150 1.7100 0.1500 Prudent Minerals Corp. PRUD 15 0.1000 0.1000 0.1000 +0.0300 0.9300 0.0700 Pasinex Resources Limited PSE 2945 0.0500 0.0250 0.0500 +0.0200 0.0700 0.0250 Psyched Wellness Ltd PSYC 560 0.1000 0.0850 0.0950 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 777 0.1200 0.0500 0.1150 -0.0050 0.2050 0.0100 Platinex Inc. PTX 17711 0.0400 0.0300 0.0400 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 20 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 7027 0.0150 0.0150 0.0150 0.0000 0.1700 0.0150 World Class Extractions Inc. PUMP 14855 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 3630 0.0500 0.0400 0.0500 0.0000 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 6673 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 2024 0.4500 0.3900 0.4200 -0.0050 1.3500 0.2800 Quinsam Capital Corporation QCA 350 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 2085 0.2250 0.2000 0.2050 -0.0050 0.3600 0.0900 Quizam Media Corporation QQ 210 0.0400 0.0400 0.0400 -0.0150 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 6203 0.0700 0.0550 0.0600 -0.0100 0.2000 0.0300 Railtown AI Technologies Inc RAIL 420 0.1300 0.1000 0.1000 -0.0300 0.5500 0.1000 Rain City Resources Inc. RAIN 7020 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 35180 0.2200 0.1650 0.1650 -0.0250 0.4000 0.0600 Tactical Resources Corp. RARE 284 0.4000 0.3600 0.3700 -0.0100 1.1500 0.3300 RDARS Inc. RDRS 18266 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 0 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 3171 0.1500 0.1150 0.1350 +0.0350 1.4000 0.0800 Big Red Mining Corp. RED 225 0.0700 0.0400 0.0700 -0.0250 0.2100 0.0400 Rock Edge Resources Ltd. REDG 3650 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 The Hash Corporation REZN 3 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 495 0.4300 0.3600 0.4300 +0.0600 0.6000 0.1350 Renforth Resources Inc. RFR 8775 0.0350 0.0250 0.0350 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 2 0.2400 0.0000 0.4600 0.2400 Red Lake Gold Inc. RGLD 250 0.0800 0.0500 0.0500 -0.0300 0.3500 0.0300 Rise Gold Corp. RISE 56 0.4200 0.4000 0.4000 -0.0300 0.9900 0.3300 RIV Capital Inc. RIV 511 0.4350 0.3500 0.3600 -0.0200 1.8700 0.3500 Rockland Resources Ltd RKL 4006 0.0750 0.0650 0.0750 +0.0100 0.2600 0.0600 Red Metal Resources Ltd. RMES 235 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 3097 0.0550 0.0400 0.0400 -0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 38302 0.4000 0.3000 0.3850 +0.0650 0.8000 0.1200 Rritual Superfoods Inc. RSF 22676 0.0100 0.0050 0.0100 0.0000 0.1850 0.0050 Revive Therapeutics Ltd. RVV 8543 0.2650 0.2200 0.2300 -0.0250 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 9628 0.0800 0.0700 0.0750 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 113 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 5038 0.0400 0.0350 0.0400 +0.0100 0.1700 0.0200 Sanu Gold Corp. SANU 85 0.2800 0.2500 0.2500 -0.0200 0.4600 0.2000 Sasquatch Resources Corp. SASQ 228 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0800 Sassy Gold Corp. SASY 7347 0.1700 0.1500 0.1600 -0.0100 0.6300 0.1500 SBD Capital Corp. SBD 4505 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1474 0.0950 0.0800 0.0800 -0.0150 0.2000 0.0800 Scope Carbon Corp. SCPE 5501 1.1500 1.1000 1.1000 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 6257 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0200 Scout Minerals Corp. SCTM 15 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 3701 0.3500 0.3000 0.3300 +0.0400 0.9100 0.2000 Scryb Inc. SCYB 3146 0.1150 0.1000 0.1050 -0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 516 0.0500 0.0400 0.0450 -0.0100 0.3500 0.0350 Seahawk Gold Corp. SEAG 15 0.3500 0.3500 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 1340 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 300 0.1700 0.1700 0.1700 -0.1000 0.3000 0.1700 Snowline Gold Corp. SGD 11910 2.9800 2.5700 2.8000 +0.1300 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 15 0.1500 0.1500 0.1500 -0.0450 0.4000 0.1200 Grounded People Apparel Inc. SHOE 8 0.9000 0.9000 0.9000 +0.0600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 2311 0.0550 0.0350 0.0350 -0.0150 0.0650 0.0250 Sharc International Systems Inc. SHRC 273 0.3050 0.2900 0.2950 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 3727 0.1400 0.1150 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 11382 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 880 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 5473 0.0500 0.0350 0.0450 +0.0050 0.2700 0.0300 Sekur Private Data Ltd. SKUR 4870 0.1250 0.0950 0.1200 +0.0200 0.5300 0.0850 SLANG Worldwide Inc. SLNG 1095 0.0700 0.0600 0.0600 +0.0100 0.8400 0.0500 Silver Dollar Resources Inc. SLV 2662 0.3300 0.2850 0.3100 +0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 4562 0.1200 0.0850 0.1000 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 21706 0.0400 0.0325 0.0350 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 1510 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0200 SOL Global Investments Corp. SOL 128 0.3750 0.3300 0.3400 +0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 21523 0.0300 0.0200 0.0250 +0.0050 0.0850 0.0150 Sona Nanotech Inc. SONA 1276 0.1550 0.1050 0.1400 +0.0250 0.6000 0.0200 Spey Resources Corp. SPEY 46378 0.2050 0.1500 0.1750 -0.0250 0.4000 0.1500 Spacefy Inc. SPFY 366 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 3924 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0350 Spearmint Resources Inc. SPMT 16591 0.0750 0.0550 0.0600 +0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 456 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 1242 0.3500 0.2500 0.2800 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 935 0.0300 0.0250 0.0300 -0.0050 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 6 0.0050 0.0000 0.0300 0.0050 Straightup Resources Inc. ST 5460 0.0700 0.0600 0.0650 +0.0150 0.1900 0.0200 St. Anthony Gold Corp. STAG 4904 0.0600 0.0450 0.0450 -0.0050 0.1350 0.0200 Starmet Ventures Inc. STAR 49 0.2500 0.1600 0.2000 -0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 1929 0.0350 0.0300 0.0300 -0.0200 0.2600 0.0250 StrategX Elements Corp. STGX 900 0.2700 0.2250 0.2250 -0.0600 0.5500 0.1900 StateHouse Holdings Inc STHZ 4413 0.1850 0.1450 0.1550 -0.0200 0.8500 0.1000 Steep Hill Inc. STPH 284 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 3 0.1350 0.0000 0.2800 0.0900 Starrex International Ltd. STX 21 1.7900 1.7400 1.7900 +0.5400 2.0000 0.6500 Supernova Metals Corp. SUPR 12 0.1450 0.1450 0.1450 -0.0350 0.4000 0.1050 SWMBRD Sports Inc. SWIM 1760 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 9449 0.0850 0.0450 0.0700 +0.0250 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 5478 0.1900 0.1700 0.1850 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 276 0.1650 0.1350 0.1450 -0.0150 0.6000 0.1350 Taal Distributed Information Technologies Inc. TAAL 2032 1.0500 1.0400 1.0400 -0.0100 4.4800 0.6900 TAAT Global Alternatives Inc. TAAT 3540 0.6000 0.5000 0.5700 +0.0500 3.7700 0.4700 Taurus Gold Corp. TAUR 2255 0.1750 0.1500 0.1500 -0.0250 0.2000 0.1200 Transcanna Holdings Inc. TCAN 12443 0.3700 0.0200 0.0500 +0.0250 0.6400 0.0100 Trillion Energy International Inc. TCF 192013 0.5100 0.4500 0.4750 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 9603 0.2750 0.2400 0.2500 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 410 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 20 0.3000 0.3000 0.3000 0.0000 0.9200 0.2200 Terranueva Corporation TEQ 3405 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 TerrAscend Corp. TER 10671 2.4700 2.0000 2.3700 +0.2700 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 7729 0.1000 0.0850 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 642 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 Targa Exploration Corp. TEX 25 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0600 1933 Industries Inc. TGIF 17513 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 220 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2363 0.7300 0.6400 0.7200 +0.0300 1.7000 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 650 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 2739 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 5337 0.1200 0.0900 0.1200 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 8 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 3360 0.1700 0.1500 0.1600 -0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 10 3.7200 3.7000 3.7000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 4614 0.0700 0.0500 0.0550 -0.0150 0.3000 0.0500 EGF Theramed Health Corp. TMED 48 0.4700 0.4300 0.4700 +0.1700 1.1500 0.0800 Tartisan Nickel Corp. TN 1418 0.3050 0.2150 0.2700 -0.0300 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2564 0.0750 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 2720 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0450 Tocvan Ventures Corp. TOC 2290 0.5100 0.4800 0.4800 -0.0400 1.1200 0.4150 Traction Uranium Corp. TRAC 3871 0.3150 0.3000 0.3150 +0.0150 1.0800 0.2800 Tarachi Gold Corp. TRG 4605 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 12374 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1159 0.0300 0.0100 0.0150 -0.0150 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 380 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 189 0.7000 0.6000 0.6100 -0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 1201 0.1250 0.0900 0.0900 -0.0100 1.6200 0.0900 Trulieve Cannabis Corp. TRUL 10357 17.2900 14.6600 17.1200 +2.3400 38.2000 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 750 97.0000 94.0000 97.0000 0.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 89.0000 89.0000 89.0000 +1.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 398 0.1450 0.1050 0.1450 +0.0200 0.3450 0.0550 TraceSafe Inc. TSF 1442 0.1500 0.1200 0.1250 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 2093 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 1555 0.1200 0.1100 0.1100 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 2230 0.0950 0.0500 0.0650 -0.0300 1.1200 0.0500 Black Tusk Resources Inc. TUSK 7122 0.0950 0.0450 0.0650 +0.0100 0.4000 0.0450 Two Hands Corporation TWOH 18066 0.1550 0.0200 0.0200 -0.1350 0.6500 0.0100 The Yumy Candy Company Inc TYUM 15 0.3050 0.3050 0.3050 -0.3550 3.4400 0.3050 Global UAV Technologies Ltd. UAV 253 0.3500 0.2400 0.2600 -0.0500 0.8000 0.2400 Ubique Minerals Limited UBQ 245 0.1500 0.0700 0.1500 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 55 0.9200 0.9000 0.9000 -0.0200 1.5100 0.8800 Ultra Brands Ltd. ULTA 840 0.0950 0.0600 0.0950 +0.0450 1.9500 0.0250 United Lithium Corp. ULTH 348 0.2500 0.2200 0.2200 -0.0100 0.6500 0.1700 UpSnap Inc. UP 270 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 1 4.3000 4.3000 4.3000 +0.2700 4.3000 3.5900 Urbana Corporation A NV URB.A 12 4.0500 3.9200 3.9200 -0.0800 4.1100 3.2300 NameSilo Technologies Corp. URL 3466 0.1750 0.1500 0.1750 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 11628 0.1000 0.0800 0.0950 +0.0150 0.7500 0.0550 American Pacific Mining Corp. USGD 14176 0.4800 0.4000 0.4000 -0.0500 1.4000 0.2700 Kraken Energy Corp. UUSA 3502 0.4650 0.4300 0.4550 -0.0050 1.9000 0.3200 Puranium Energy Ltd. UX 1197 0.1850 0.1500 0.1500 -0.0050 1.0500 0.1500 Vegano Foods Inc. VAGN 224 0.0400 0.0400 0.0400 -0.0300 2.6000 0.0400 Valorem Resources Inc. VALU 84 0.5500 0.5200 0.5200 0.0000 3.6750 0.2000 Vital Battery Metals Inc. VBAM 165 0.4400 0.4100 0.4400 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 2610 0.0500 0.0400 0.0400 -0.0200 0.1600 0.0300 Volatus Capital Corp. VC 175 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0400 Boosh Plant-Based Brands Inc. VEGI 1528 0.0450 0.0350 0.0350 -0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 3706 0.0100 0.0050 0.0100 +0.0050 1.2000 0.0050 Vext Science, Inc. VEXT 9913 0.2550 0.1850 0.2350 -0.0200 0.7900 0.1850 New Frontier Ventures Inc. VFI.X 31 0.0900 0.0750 0.0900 +0.0200 0.5000 0.0550 Vibe Growth Corporation VIBE 679 0.1850 0.1500 0.1500 -0.0300 0.4850 0.1250 Avila Energy Corporation VIK 4680 0.4100 0.3500 0.3750 +0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 3414 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Voltage Metals Corp. VOLT 6701 0.0600 0.0200 0.0425 +0.0225 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 785 0.3950 0.3700 0.3950 +0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 1 0.0250 0.0000 0.0950 0.0250 Victory Resources Corporation VR 34079 0.0350 0.0250 0.0300 +0.0050 0.1300 0.0150 XR Immersive Tech Inc. VRAR 1526 0.0500 0.0350 0.0400 -0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 14729 8.0700 7.1000 7.4900 +0.1400 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 11684 0.2400 0.1950 0.2300 +0.0050 1.6200 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.0950 0.0750 0.0750 -0.0050 1.4200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1160 0.1000 0.0750 0.1000 0.0000 0.1750 0.0300 Victory Square Technologies Inc. VST 6710 0.1600 0.1200 0.1400 +0.0150 0.4650 0.1000 Valdor Technology International Inc. VTI 81 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Wedgemount Resources Corp WDGY 775 0.2400 0.2150 0.2200 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 4686 0.0950 0.0450 0.0500 -0.0100 2.6000 0.0450 West Mining Corp. WEST 1127 0.0850 0.0650 0.0750 -0.0100 0.1400 0.0300 Westward Gold Inc. WG 2321 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 9749 0.0350 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 321 0.1700 0.1150 0.1200 -0.0500 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 71 0.1400 0.1100 0.1400 +0.0200 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 2783 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 78 0.3700 0.3150 0.3150 -0.0600 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 1894 1.5500 1.4000 1.4200 +0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1218 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 2474 0.0350 0.0300 0.0350 +0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 538 0.1300 0.1300 0.1300 +0.0100 0.4600 0.1100 Xigem Technologies Corporation XIGM 1219 0.2000 0.0800 0.1700 +0.1000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 2024 0.1250 0.0900 0.1100 +0.0100 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 1265 0.2450 0.2150 0.2250 0.0000 0.8000 0.1800 XRApplied Technologies Inc XRA 181 0.0200 0.0200 0.0200 -0.0050 0.3350 0.0200 XS Financial Inc. XSF 1 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 11 0.4000 0.4000 0.4000 +0.0050 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 728 0.0400 0.0300 0.0400 +0.0100 0.1900 0.0250 Yellow Stem Tech Inc. YY 300 0.0250 0.0200 0.0200 -0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 5683 0.1950 0.1650 0.1700 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 616 0.0950 0.0500 0.0650 -0.0200 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 17733 0.0400 0.0200 0.0400 +0.0100 0.2450 0.0200 ZTEST Electronics Inc. ZTE 830 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Australis Capital Inc. AUSA 0.025 0.050 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.0950 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.650 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.2400 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.045 0.045 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 0.005 CanaFarma Hemp Products Corp. CNFA 0.020 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Copland Road Capital Corporation CRCC 0.160 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.3900 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2150 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.700 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.8200 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0600 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0700 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8900 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.400 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.500 0.3900 0.1600 LeanLife Health Inc. LLP 0.005 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.1900 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.110 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.550 0.550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3850 0.0550 PR Technology Inc. PRTI 0.050 0.190 6.7500 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Archer Exploration Corp RCHR 0.270 1.000 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0500 0.0050 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.350 0.350 0.9400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 7.7000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3700 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1650 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.050 1.0500 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0800 0.0450 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 BIOSENTA Inc. ZRO 0.400 0.570 0.6300 0.0650 Trades: 79,863 Total Volume: 301,779,996 Total Value: $129,385,409 Avg Volume per Day: 60,355,999 Avg Value per Day: $25,877,082 Avg Trades per Day*: 19.65 Avg Price per Share: $0.4287 Avg Value per Trade: $1,620 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.