CNSX Trading Weekly Market Summary November 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1310 2.1700 1.9300 2.0000 -0.1500 6.6100 1.6100 Albert Labs International Corp. ABRT 232 0.0700 0.0600 0.0600 -0.0200 0.4000 0.0300 American Copper Development Corporation ACDX 835 0.2800 0.2200 0.2800 +0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 4766 0.5200 0.3750 0.3950 -0.1000 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 133 1.0300 0.9300 1.0000 -0.0400 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 194 1.7100 1.3900 1.7100 +0.2300 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1711 0.9700 0.9100 0.9300 -0.0500 1.0400 0.4800 Adamant Holdings Inc. ADMT 1270 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Advantex Marketing International Inc. ADX 55 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1104 0.0650 0.0550 0.0600 -0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 210 2.9900 2.2600 2.4700 -0.5300 11.9000 2.1500 Agra Ventures Ltd AGRA 11021 0.0150 0.0100 0.0100 0.0000 0.8300 0.0050 AI-ML Innovations Inc. AIML 748 0.1150 0.0800 0.0800 -0.0200 0.3800 0.0300 Aion Therapeutic Inc. AION 1777 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 1165 0.3800 0.3050 0.3700 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 1428 0.3000 0.2700 0.2750 -0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 1404 0.0450 0.0300 0.0450 +0.0150 0.2950 0.0300 Alma Gold Inc. ALMA 141 0.1300 0.1050 0.1200 +0.0150 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 429 0.0550 0.0500 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 1080 0.3850 0.3600 0.3650 +0.0150 0.5000 0.2000 AmmPower Corp AMMP 1310 0.2700 0.2350 0.2700 +0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 3928 0.1200 0.1150 0.1150 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 269 0.4650 0.4250 0.4500 -0.0150 0.7500 0.3300 Advantagewon Oil Corp. AOC 853 0.0650 0.0350 0.0400 -0.0100 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 1498 0.4250 0.3650 0.4000 -0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 1360 0.1100 0.1000 0.1100 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 16625 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 3539 0.0200 0.0150 0.0200 +0.0050 0.1850 0.0100 AREV Life Sciences Global Corp AREV 489 0.1400 0.0650 0.1200 +0.0100 0.3900 0.0650 Argo Living Soils Corp ARGO 356 0.1250 0.0700 0.1250 +0.0250 0.3500 0.0700 Armada Mercantile Ltd. ARM 42 0.2350 0.2350 0.2350 -0.0800 0.4050 0.1750 Argo Gold Inc. ARQ 456 0.0950 0.0800 0.0950 +0.0200 0.1200 0.0450 Ares Strategic Mining Inc. ARS 592 0.2700 0.2350 0.2550 -0.0150 0.5800 0.2150 Aretto Wellness Inc ARTO 33091 0.2000 0.1000 0.1000 -0.1000 0.1750 0.0050 Arway Corporation ARWY 339 2.2000 1.9000 2.0500 -0.1100 2.9500 0.6700 Asante Gold Corporation ASE 741 1.2500 1.1500 1.1600 -0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2576 0.2000 0.1500 0.2000 +0.0500 1.0200 0.1400 Ashley Gold Corp ASHL 225 0.1050 0.1000 0.1000 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 630 0.0300 0.0200 0.0200 0.0000 0.1100 0.0200 Atco Mining Inc. ATCM 2547 0.2400 0.1600 0.2000 +0.0400 0.2400 0.1000 Athena Gold Corporation ATHA 15 0.1250 0.1250 0.1250 +0.0500 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 3471 0.0900 0.0750 0.0800 -0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 675 0.0200 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 44007 0.4700 0.2850 0.4400 +0.1300 1.5800 0.2850 Inflection Resources Ltd. AUCU 4413 0.1700 0.1250 0.1600 +0.0250 0.1900 0.0750 Advance United Holdings Inc. AUHI 3030 0.0500 0.0400 0.0500 +0.0100 2.0100 0.0400 Emperor Metals Inc. AUOZ 1522 0.2000 0.1700 0.1950 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1460 0.3450 0.2700 0.2850 -0.0500 1.7400 0.2700 Axcap Ventures Inc. AXCP 20 0.1000 0.1000 0.1000 +0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2362 4.1000 3.8100 3.9400 +0.0100 23.8500 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 750 83.0000 80.0000 80.0000 -8.0000 108.0000 80.0000 Ayurcann Holdings Corp AYUR 1977 0.0650 0.0400 0.0450 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 3334 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 1906 0.1150 0.0900 0.1000 -0.0150 0.4750 0.0900 Blueberries Medical Corp. BBM 2861 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 960 0.0650 0.0500 0.0600 0.0000 0.1900 0.0500 Bird River Resources Inc. BDR 175 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 2009 0.1550 0.1250 0.1250 -0.0150 0.4500 0.1250 BetterLife Pharma Inc. BETR 1876 0.1800 0.1600 0.1800 +0.0150 0.3050 0.0800 Big Gold Inc. BG 100 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 1258 0.0350 0.0250 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 5819 0.3700 0.2950 0.3400 +0.0500 0.5400 0.2300 BIGG Digital Assets Inc BIGG 10220 0.2800 0.2300 0.2550 -0.0050 1.5800 0.2300 Biome Grow Inc. BIO 1704 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1128 0.1750 0.1500 0.1700 +0.0150 0.3500 0.0850 Blender Bites Limited BITE 40 1.9100 1.9000 1.9000 -0.0200 27.1200 1.2600 Bond Resources Inc. BJB 500 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 4827 0.1000 0.0600 0.0700 -0.0300 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 327 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1911 0.2400 0.2000 0.2000 -0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 20 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Cannabix Technologies Inc. BLO 546 0.5800 0.5400 0.5400 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 18485 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 1259 0.1400 0.1100 0.1200 -0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 3482 0.1750 0.1350 0.1500 -0.0300 0.4200 0.0850 Benjamin Hill Mining Corp BNN 105 0.1150 0.1150 0.1150 +0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 232 0.2500 0.1150 0.2400 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1209 0.7000 0.5100 0.5200 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 499 0.5000 0.4300 0.5000 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 845 0.0800 0.0500 0.0800 +0.0200 0.3100 0.0500 Brascan Gold Inc BRAS 1400 0.0300 0.0300 0.0300 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 1906 0.0450 0.0400 0.0400 -0.0100 0.1300 0.0400 Buscando Resources Corp. BRCO 2175 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 2678 0.0400 0.0300 0.0350 0.0000 0.4550 0.0300 Canadian Palladium Resources Inc. BULL 3805 0.0550 0.0400 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 147 0.2000 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 763 0.8700 0.7000 0.8400 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 706 0.2400 0.1950 0.2400 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 66 4.7200 4.3900 4.5000 -0.3100 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 7403 0.1300 0.1200 0.1200 -0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 3409 0.0100 0.0050 0.0100 +0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 6687 0.0550 0.0350 0.0400 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 7281 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Caprock Mining Corp CAPR 2260 0.0250 0.0200 0.0250 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 670 0.1150 0.1000 0.1000 -0.0200 0.1700 0.1000 CAT Strategic Metals Corporation CAT 11418 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 23 0.1900 0.1850 0.1850 -0.0150 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 45 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Core Assets Corp. CC 2410 0.3550 0.3000 0.3150 +0.0150 0.8800 0.1800 Carlyle Commodities Corp. CCC 1567 0.3000 0.2050 0.2250 -0.0500 0.6000 0.1450 Columbia Care Inc. CCHW 3155 2.3400 1.9700 2.2700 +0.0700 4.2800 1.6000 Canadian Copper Inc. CCI 4350 0.0900 0.0650 0.0750 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 2151 0.0750 0.0600 0.0700 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 535 0.2100 0.1950 0.2100 +0.0100 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1180 0.1600 0.1300 0.1300 -0.0150 0.3100 0.1000 CordovaCann Corp. CDVA 639 0.1750 0.1300 0.1750 -0.0050 0.4700 0.1200 Cerro Grande Mining Corporation CEG 119 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1569 0.5600 0.4200 0.4850 +0.0650 0.7000 0.0750 Craftport Cannabis Corp CFT 984 0.0350 0.0200 0.0200 -0.0100 0.5000 0.0200 CleanGo Innovations Inc. CGII 95 0.2000 0.2000 0.2000 -0.0050 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 1718 0.2900 0.2500 0.2900 +0.0050 0.6600 0.2150 ChitogenX Inc. CHGX 645 0.2400 0.2250 0.2350 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 3056 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 2257 0.0200 0.0100 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 9188 4.5800 3.9100 4.3500 -0.0100 11.5000 3.1100 Clarity Gold Corp. CLAR 764 0.1450 0.1350 0.1450 +0.0150 0.2700 0.1000 Christina Lake Cannabis Corp CLC 844 0.1300 0.0950 0.1200 +0.0150 0.3300 0.0900 Canadian Metals Inc. CME 4465 0.0400 0.0300 0.0300 -0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 227 7.9000 5.0000 6.4200 -1.1100 23.4000 5.0000 Cullinan Metals Corp CMT 190 0.5300 0.5000 0.5000 -0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2214 0.0500 0.0400 0.0400 -0.0050 0.5700 0.0400 CENTR Brands Corp. CNTR 788 0.3150 0.3000 0.3000 -0.0100 1.0400 0.3000 International Cobalt Corp CO 3300 0.0550 0.0150 0.0150 -0.0150 0.1000 0.0100 Cypher Metaverse Inc. CODE 3064 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 Core One Labs Inc. COOL 4376 1.0200 0.8400 1.0000 +0.1700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 3505 0.5400 0.4700 0.5000 +0.0200 0.5400 0.0300 Cosa Resources Corp. COSA 511 0.1550 0.1500 0.1500 0.0000 0.5000 0.1350 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0450 Crest Resources Inc. CRES 680 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Carson River Ventures Corp. CRIV 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Crestview Exploration Inc. CRS 942 0.1050 0.0950 0.1000 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 3761 0.1050 0.1000 0.1000 -0.0100 0.3150 0.0850 Cross River Ventures Corp. CRVC 23722 0.0350 0.0200 0.0300 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 1254 0.1200 0.1050 0.1200 0.0000 0.5400 0.0700 Cascada Silver Corp. CSS 620 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 1299 0.0700 0.0600 0.0600 -0.0050 0.2800 0.0600 Cult Food Science Corp CULT 57128 0.0300 0.0200 0.0250 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 22943 9.1400 8.2300 9.0400 +0.1600 12.9700 6.1300 Biocure Technology Inc. CURE 591 0.0200 0.0050 0.0200 0.0000 0.1600 0.0050 City View Green Holdings Inc. CVGR 1870 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 322 0.1150 0.0900 0.1150 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 3233 0.3500 0.2700 0.3400 +0.0500 0.8200 0.2500 Cybeats Technologies Corp. CYBT 347 1.2500 1.2000 1.2400 -0.0100 1.2500 1.2000 Direct Communication Solutions Inc. DCSI 540 1.4500 1.3000 1.3300 -0.1200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1650 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 14239 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0300 Delta Cleantech Inc. DELT 9230 0.0350 0.0300 0.0350 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 16408 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 6457 0.0400 0.0200 0.0400 +0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1422 0.0150 0.0050 0.0150 +0.0050 0.0950 0.0050 Draganfly Inc. DPRO 6004 1.6100 1.0900 1.2900 +0.1900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 122 1.3800 1.3100 1.3500 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 65 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 11 0.1800 0.1800 0.1800 +0.0200 0.3300 0.1500 Defence Therapeutics Inc DTC 406 1.9200 1.7700 1.9000 +0.0600 5.8000 1.4500 Danavation Technologies Corp. DVN 2958 0.2700 0.2250 0.2450 -0.0350 0.4650 0.1950 Danavation Technologies Corp. Wts DVN.WT 3000 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Eat & Beyond Global Holdings Inc EATS 7776 0.1100 0.0700 0.0750 -0.0400 0.7700 0.0700 Eden Empire Inc EDEN 11 0.0050 0.0000 0.0500 0.0050 Edgemont Gold Corp. EDGM 1350 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 85 0.3950 0.3500 0.3800 +0.0300 0.5900 0.2000 Element79 Gold Corp. ELEM 1468 0.1600 0.1300 0.1550 +0.0250 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 3877 0.1900 0.1400 0.1400 -0.0350 0.5200 0.1400 Emergia Inc. EMER 533 0.4950 0.4200 0.4900 +0.0100 1.3500 0.2000 Empatho Holdings Inc. EMPH 0 0.0400 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 2405 0.2950 0.2350 0.2600 -0.0100 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 100 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0500 Entheon Biomedical Corp. ENBI 3064 0.0300 0.0200 0.0250 0.0000 0.6100 0.0200 1CM Inc EPIC 1271 1.5700 1.4700 1.5600 +0.0200 1.5700 0.5000 Empower Clinics Inc EPW 66513 0.0600 0.0400 0.0400 -0.0200 0.4350 0.0400 ePlay Digital Inc. EPY 20535 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 5489 0.1350 0.1250 0.1300 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2545 0.0650 0.0550 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 29309 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0300 E79 Resources Corp ESNR 1034 0.1500 0.1350 0.1450 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 3351 0.1000 0.0750 0.0750 -0.0250 0.3600 0.0650 Etruscus Resources Corp. ETR 250 0.0650 0.0600 0.0650 -0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 8772 0.2400 0.1900 0.2250 -0.0250 0.7300 0.1550 Fabled Copper Corp. FABL 6790 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 34084 0.1750 0.1400 0.1500 -0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 1563 0.0750 0.0600 0.0600 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 3585 0.5500 0.4600 0.4600 -0.0400 1.4820 0.2000 FenixOro Gold Corp. FENX 1535 0.1350 0.1050 0.1300 -0.0050 0.3200 0.1050 55 North Mining Inc. FFF 1765 0.0350 0.0200 0.0200 -0.0150 0.0600 0.0150 4Front Ventures Corp. FFNT 4884 0.6500 0.5400 0.6200 +0.0300 1.4000 0.3850 4Front Ventures Corp. Wts FFNT.WT 1 0.0100 0.0000 0.5400 0.0050 First Growth Funds Limited FGFL 3281 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Koios Beverage Corp. FIT 5853 0.0450 0.0350 0.0350 -0.0100 0.7500 0.0350 First Lithium Minerals Corp. FLM 3996 0.1300 0.1150 0.1300 +0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 2295 0.0850 0.0550 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1051 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 72 0.1500 0.1500 0.1500 +0.1450 35.0000 0.0050 Fox River Resources Corporation FOX 1143 0.2150 0.1800 0.1900 -0.0300 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 2056 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 5 0.6500 0.6500 0.6500 +0.0500 1.2000 0.5000 First Tellurium Corp. FTEL 4802 0.1300 0.1050 0.1150 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 2382 0.1400 0.1200 0.1200 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 4520 0.0550 0.0450 0.0500 0.0000 0.1050 0.0150 High Fusion Inc FUZN 11383 0.0150 0.0050 0.0100 0.0000 0.1300 0.0050 Flow Metals Corp. FWM 115 0.1200 0.1150 0.1200 +0.0050 0.4000 0.0850 GABY Inc. GABY 1756 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 19382 0.0500 0.0350 0.0350 -0.0050 1.0000 0.0350 Gama Explorations Inc. GAMA 1165 0.4750 0.3800 0.4550 +0.0450 2.5050 0.0187 Gander Gold Corporation GAND 918 0.1800 0.1350 0.1350 -0.0500 0.4000 0.1350 GreenBank Capital Inc. GBC 1975 0.1900 0.1700 0.1850 +0.0150 0.8300 0.1600 Graph Blockchain Inc GBLC 8524 0.0550 0.0300 0.0400 -0.0100 0.6000 0.0300 Golcap Resources Corp. GCP 296 0.0850 0.0650 0.0650 -0.0150 0.4500 0.0650 Gold Digger Resources Inc. GDIG 355 0.3500 0.2500 0.3500 +0.1000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 1581 0.5200 0.4800 0.5000 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 17509 0.2400 0.1900 0.2350 +0.0350 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 3235 0.0750 0.0500 0.0600 0.0000 0.3000 0.0350 The Good Flour Corp. GFCO 12 0.3800 0.3800 0.3800 -0.0050 0.8400 0.3300 Generic Gold Corp. GGC 460 0.1950 0.1600 0.1750 -0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 20 0.1100 0.1050 0.1100 -0.0250 0.3000 0.1050 Gold Lion Resources Inc. GL 4516 0.0250 0.0150 0.0150 -0.0100 0.1400 0.0150 Gemina Laboratories Ltd GLAB 400 0.4800 0.4000 0.4000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 0 0.1800 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 270 0.0450 0.0200 0.0250 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 9030 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 368 0.1200 0.0900 0.0900 -0.0300 0.3200 0.0550 Gamelancer Media Corp. GMNG 20525 0.1550 0.1050 0.1450 -0.0050 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 27130 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Gelum Resources Ltd. GMR 8 0.2300 0.2300 0.2300 0.0000 0.3750 0.1500 GOAT Industries Ltd GOAT 51741 0.0200 0.0100 0.0100 -0.0100 0.2250 0.0100 Go Metals Corp GOCO 4635 0.7200 0.6500 0.6700 -0.0700 1.2300 0.0750 GoldHaven Resources Corp. GOH 2334 0.0800 0.0650 0.0700 -0.0050 0.4600 0.0600 Goldrea Resources Corp. GOR 1110 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 2090 0.0550 0.0400 0.0550 +0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 2003 0.0800 0.0650 0.0650 -0.0150 0.3750 0.0650 Geologica Resource Corp. GRCM 73 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 1256 0.6900 0.5700 0.6000 -0.0800 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 15 0.3500 0.3500 0.3500 -0.0900 0.9000 0.3400 Greenhawk Resources Inc. GRHK 1200 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 1341 0.1350 0.1200 0.1200 -0.0050 0.1450 0.0650 Goldseek Resources Inc. GSK 2877 0.0400 0.0300 0.0300 0.0000 0.1350 0.0200 Gamesquare Esports Inc. GSQ 5857 0.1100 0.0900 0.1000 -0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 2285 0.2400 0.1800 0.2400 +0.0500 0.8400 0.1800 Getchell Gold Corp. GTCH 935 0.3950 0.3550 0.3850 +0.0300 0.7200 0.3000 Green Thumb Industries Inc. GTII 6959 18.1900 16.5100 17.6500 +0.4200 30.1900 10.0900 G2 Energy Corp. GTOO 1083 0.0650 0.0500 0.0550 -0.0100 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 10 0.0700 0.0700 0.0700 -0.0300 0.6800 0.0300 Gold Tree Resources Ltd GTX 1 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 890 0.0700 0.0500 0.0500 -0.0200 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1816 0.5000 0.4000 0.4650 +0.0750 1.6100 0.3000 Global Wellness Strategies Inc. GWS 331 0.3200 0.3100 0.3100 0.0000 0.3500 0.0750 Silver Hammer Mining Corp HAMR 6669 0.3000 0.2250 0.2500 0.0000 0.9000 0.2250 Harrys Manufacturing Inc. HARY 702 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 2778 0.1150 0.0700 0.1150 +0.0400 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 3360 0.1000 0.0750 0.0900 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 13101 0.1200 0.1000 0.1050 -0.0100 0.2100 0.1000 Global Helium Corp. HECO 1779 0.3650 0.3100 0.3300 -0.0300 2.1500 0.2900 Hydrograph Clean Power Inc HG 10480 0.1500 0.1250 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 8 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 17569 0.0250 0.0150 0.0150 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 919 0.1600 0.1500 0.1500 -0.0250 0.5700 0.1450 Heartfield Mining Corp HMC 240 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0850 Heritage Mining Ltd. HML 1670 0.1050 0.0750 0.0950 -0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 8544 0.1050 0.0850 0.1000 +0.0100 0.2250 0.0650 Hero Innovation Group Inc. HRO 251 0.1150 0.0650 0.0700 -0.0300 0.3650 0.0500 HS GovTech Solutions Inc. HS 2256 0.3600 0.3300 0.3500 +0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 27 0.1550 0.1550 0.1550 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 86 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 679 1.2700 1.1200 1.1200 -0.1400 1.7400 0.9200 Gold Hunter Resources Inc HUNT 30 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 15 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0850 Headwater Gold Inc. HWG 955 0.3100 0.3000 0.3000 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 1666 0.0600 0.0050 0.0500 +0.0100 0.4700 0.0050 infinitii ai inc. IAI 14244 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 891 0.0600 0.0400 0.0500 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 727 2.7300 2.5100 2.6100 -0.0600 7.5200 1.0100 Indigenous Bloom Hemp Corp. IBH 63 0.0450 0.0350 0.0450 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 110 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 1110 0.1000 0.0850 0.0850 -0.0050 0.3600 0.0650 ThreeD Capital Inc. IDK 2963 0.3800 0.3250 0.3450 -0.0550 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 22070 0.0150 0.0050 0.0050 -0.0050 0.4600 0.0050 Golden Independence Mining Corp. IGLD 58 0.6400 0.4800 0.4800 -0.2600 1.9500 0.3000 IGEN Networks Corp. IGN 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 325 3.8300 2.5000 3.1000 -0.4900 60.0000 2.5000 Interra Copper Corp IMCX 33 0.6300 0.6000 0.6300 +0.0100 1.0800 0.2800 Imagin Medical Inc. IME 44 0.1800 0.1800 0.1800 +0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 3539 0.2900 0.2600 0.2800 +0.0100 0.9900 0.2100 ImagineAR Inc. IP 10413 0.0400 0.0300 0.0350 -0.0050 0.1400 0.0300 Isracann Biosciences Inc. IPOT 5637 0.0300 0.0100 0.0250 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 1066 0.9600 0.7900 0.9000 +0.0800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 5 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 3420 0.2150 0.1650 0.1950 +0.0250 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 6837 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 53 3.3500 3.1500 3.2500 +0.2500 4.4700 1.5000 Izotropic Corporation IZO 1061 0.8000 0.7300 0.7700 0.0000 1.0800 0.2850 Lotus Ventures Inc. J 775 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 1810 0.0700 0.0600 0.0600 -0.0050 0.2900 0.0350 79North Inc. JQ 61266 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 57 0.4500 0.4450 0.4450 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1027 0.1700 0.1400 0.1400 -0.0400 1.4500 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3841 2.6000 2.2900 2.5500 +0.1000 6.0500 1.6200 Juva Life Inc. JUVA 275 0.1650 0.1200 0.1400 -0.0450 0.4400 0.1200 American Potash Corp. KCL 4000 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 2115 0.5500 0.4700 0.5300 +0.0600 1.3500 0.3750 KWG Resources Inc. KWG 106624 0.0400 0.0250 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 15 2.9900 2.9900 2.9900 -0.0100 9.4500 2.9900 Leocor Gold Inc. LECR 574 0.1400 0.1400 0.1400 0.0000 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 1970 0.0550 0.0450 0.0550 0.0000 1.0000 0.0450 Li-FT Power Ltd. LIFT 4732 12.9500 9.8700 12.5000 +2.7000 12.9500 2.3500 Li-Metal Corp. LIM 974 0.4100 0.3000 0.3500 -0.0200 3.2475 0.3000 Global Li-Ion Graphite Corp. LION 63 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 7491 0.1350 0.1000 0.1150 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 687 0.0700 0.0600 0.0650 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 464 0.3000 0.2450 0.2500 -0.0050 0.7300 0.1900 Leopard Lake Gold Corp. LP 345 0.1100 0.1100 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 16248 0.0300 0.0250 0.0275 -0.0025 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0550 0.0550 0.0550 +0.0050 1.0500 0.0500 Luff Enterprises Ltd. LUFF 81982 0.0150 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 11743 0.3300 0.3050 0.3200 0.0000 1.5500 0.3050 Love Pharma Inc. LUV 6800 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1172 0.1400 0.1250 0.1400 +0.0050 0.3150 0.1000 Luxxfolio Holdings Inc. LUXX 52843 0.0100 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 3662 0.0100 0.0050 0.0050 0.0000 0.3750 0.0050 Madi Minerals Ltd. MADI 3000 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 3574 0.0250 0.0150 0.0150 -0.0050 0.1300 0.0150 Manning Ventures Inc. MANN 32076 0.0700 0.0300 0.0700 +0.0300 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1600 0.1600 0.1600 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 7494 0.6300 0.5100 0.5800 +0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1681 0.0250 0.0150 0.0200 -0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 2410 0.0750 0.0550 0.0750 +0.0100 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 3001 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 884 0.0100 0.0050 0.0050 -0.0050 0.8000 0.0050 Modern Plant Based Foods Inc. MEAT 10641 0.1900 0.1450 0.1500 -0.0200 1.3500 0.1400 Medaro Mining Corp. MEDA 1673 0.4350 0.3650 0.4150 +0.0450 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4813 0.0450 0.0350 0.0450 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 4561 0.2350 0.2050 0.2100 -0.0250 1.6400 0.2050 Maple Leaf Green World Inc. MGW 4571 0.1100 0.0700 0.0950 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 83 0.1050 0.1050 0.1050 -0.0350 0.3000 0.0900 Mich Resources Ltd MICH.X 1350 0.3300 0.0800 0.0800 -0.2900 0.3300 0.0800 Plant Veda Foods Ltd MILK 856 0.2400 0.2000 0.2000 -0.0400 1.5800 0.2000 Minera IRL Limited MIRL 5680 0.0700 0.0400 0.0400 -0.0400 0.1050 0.0400 Mistango River Resources Inc. MIS 4323 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 62 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0200 Mijem Newcomm Tech Inc. MJEM 4796 0.0150 0.0100 0.0100 -0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 15 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1281 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0250 MLK Gold Ltd MLK 150 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 141 0.0800 0.0550 0.0800 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 1252 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 1142 2.9000 1.9700 2.6200 +0.5500 4.8000 0.7600 Myriad Metals Corp. MMC 30 0.2100 0.1650 0.2100 +0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11846 0.0500 0.0400 0.0450 0.0000 0.3050 0.0400 Metalo Manufacturing Inc. MMI 271 0.0600 0.0500 0.0600 +0.0100 0.5500 0.0400 Mongoose Mining Ltd. MNG 0 0.1350 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 10896 0.0900 0.0600 0.0800 +0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 437 0.0600 0.0450 0.0450 -0.0100 0.1800 0.0450 Molten Metals Corp. MOLT 279 0.2000 0.1400 0.1400 -0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 5384 0.0500 0.0250 0.0400 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 2131 0.6400 0.3500 0.5300 +0.0600 1.8800 0.3500 MPX International Corporation MPXI 15 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 4210 0.0800 0.0550 0.0650 -0.0050 0.1650 0.0550 Micromem Technologies Inc. MRM 3486 0.0550 0.0400 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 245 0.9500 0.7400 0.9500 +0.2200 1.0000 0.5200 Mindset Pharma Inc. MSET 690 0.4250 0.3700 0.3900 -0.0350 0.9800 0.3000 Musk Metals Corp MUSK 3956 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 6315 0.1300 0.0950 0.1100 -0.0050 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 7056 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 1047 0.0650 0.0300 0.0450 -0.0100 0.4850 0.0050 Montego Resources Inc. MY.X 2260 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 413 0.0900 0.0700 0.0700 -0.0200 0.4500 0.0450 Meryllion Resources Corporation MYR 132 0.1300 0.1000 0.1300 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 890 0.2050 0.1550 0.2050 +0.0100 0.3000 0.1550 Nation Gold Corp NATN 510 0.0700 0.0600 0.0700 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 550 0.1100 0.0900 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 865 0.1350 0.1250 0.1300 -0.0050 1.0300 0.1250 nDatalyze Corp. NDAT 140 0.2000 0.1800 0.2000 +0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 5907 0.0100 0.0050 0.0050 -0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 450 0.0700 0.0650 0.0650 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 7975 0.0500 0.0350 0.0450 0.0000 0.4500 0.0350 Exploits Discovery Corp. NFLD 4200 0.2000 0.1850 0.2000 +0.0100 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 512 0.1500 0.1300 0.1500 +0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 15083 0.3550 0.2700 0.2700 -0.0800 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1056 0.2250 0.1450 0.1800 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 3206 0.0250 0.0150 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 553 0.1650 0.1300 0.1450 -0.0250 1.0500 0.1300 Nova Net Lease REIT NNL.U 200 0.1000 0.1000 0.1000 -0.1100 1.2500 0.1000 Norsemont Mining Inc. NOM 912 0.4000 0.3400 0.3650 +0.0200 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 13371 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 4996 0.1300 0.0550 0.0600 -0.0100 0.8400 0.0450 Plaintree Systems Inc. NPT 93 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 990 0.0900 0.0700 0.0750 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 5174 1.0800 0.7800 0.9700 -0.1000 1.9000 0.3100 Nuran Wireless Inc. NUR 1056 0.6700 0.6300 0.6300 -0.0400 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 120 0.0700 0.0650 0.0700 +0.0200 0.1400 0.0400 Nevada Lithium Resources Inc. NVLH 1941 0.1500 0.1250 0.1300 -0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 338 0.3600 0.3400 0.3400 -0.0350 0.6000 0.0850 EnviroGold Global Limited NVRO 365 0.2300 0.2200 0.2200 -0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 6587 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4852 0.6200 0.4000 0.6200 +0.1000 0.6200 0.4000 Permex Petroleum Corporation OIL 104 4.0000 3.6000 3.9400 -0.1600 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 5501 0.0750 0.0650 0.0650 -0.0100 0.2650 0.0500 Optimind Pharma Corp. OMND 1 0.0450 0.0000 0.2000 0.0400 Organic Potash Corporation OPC 313 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 549 0.3100 0.2850 0.2850 -0.0100 0.6500 0.2150 Optimi Health Corp.Warrants OPTI.WT 400 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Origen Resources Inc. ORGN 1579 0.1600 0.1500 0.1600 0.0000 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 812 0.0400 0.0300 0.0300 -0.0100 0.1550 0.0250 Ovation Science Inc OVAT 1921 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 One World Lithium Inc. OWLI 4215 0.0700 0.0550 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 7136 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 6983 0.1400 0.1100 0.1250 +0.0100 0.4600 0.1100 Provenance Gold Corp. PAU 3831 0.0800 0.0600 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 486 0.1550 0.1300 0.1300 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 6562 0.0875 0.0550 0.0650 -0.0150 0.3200 0.0550 POSaBIT Systems Corporation PBIT 1064 0.7400 0.6500 0.7400 +0.0800 1.8900 0.5000 Prophecy DeFi Inc. PDFI 3549 0.0600 0.0500 0.0500 0.0000 0.7000 0.0300 PUDO Inc. PDO 69 0.9600 0.9000 0.9000 -0.0700 1.3500 0.4000 Peak Minerals Ltd. PEK 5 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 Perk Labs Inc. PERK 486 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 1123 0.1000 0.0850 0.1000 0.0000 0.4300 0.0850 Pharmadrug Inc. PHRX 9331 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 961 0.0300 0.0200 0.0300 0.0000 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 10511 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 2249 0.9500 0.8600 0.9400 +0.0700 9.6600 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 100 0.0500 0.0500 0.0500 0.0000 3.4200 0.0500 Playground Ventures Inc. PLAY 3051 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Forty Pillars Mining Corp. PLLR 300 0.0500 0.0500 0.0500 -0.0250 0.4000 0.0450 Plank Ventures Ltd. PLNK 6 0.1050 0.1050 0.1050 -0.0150 0.2950 0.1050 Planet 13 Holdings Inc. PLTH 3711 1.8300 1.5000 1.8300 +0.2100 5.0600 1.4000 Pampa Metals Corporation PM 462 0.1450 0.1300 0.1400 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 1561 0.0950 0.0750 0.0850 -0.0050 0.1000 0.0300 Predictmedix Inc. PMED 1124 0.0400 0.0350 0.0400 0.0000 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 494 0.1200 0.1050 0.1200 +0.0200 0.4500 0.0800 PNG Copper Inc PNGC 1710 0.0350 0.0250 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 1448 0.8000 0.7400 0.8000 +0.0600 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2050 0.6300 0.5500 0.6200 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 111 0.0950 0.0950 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 15200 0.0100 0.0100 0.0100 -0.0100 0.1500 0.0100 PreveCeutical Medical Inc. PREV 15080 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 10371 0.5600 0.4000 0.5300 -0.0200 0.6000 0.1200 Prime Drink Group Corp. PRME 9866 0.1850 0.1600 0.1800 +0.0150 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 580 0.1750 0.1300 0.1600 -0.0050 1.6900 0.1300 Prudent Minerals Corp. PRUD 22 0.1000 0.0750 0.0750 -0.0250 0.9300 0.0700 Pasinex Resources Limited PSE 1102 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 468 0.1050 0.0850 0.0900 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 379 0.1200 0.0700 0.1200 +0.0050 0.2050 0.0100 Platinex Inc. PTX 3940 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 14937 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 World Class Extractions Inc. PUMP 4301 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 675 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 10100 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1034 0.4300 0.3700 0.4000 -0.0200 1.0900 0.2800 Quinsam Capital Corporation QCA 421 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0850 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 2759 0.2050 0.1800 0.1800 -0.0250 0.3500 0.0900 Quizam Media Corporation QQ 0 0.0400 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 11242 0.0650 0.0500 0.0550 -0.0050 0.2000 0.0300 Railtown AI Technologies Inc RAIL 932 0.1400 0.1000 0.1400 +0.0400 0.5500 0.1000 Rain City Resources Inc. RAIN 0 0.0200 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 399 0.3700 0.3500 0.3500 -0.0200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 17828 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 8187 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 79 0.0750 0.0750 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 1326 0.1300 0.1050 0.1050 -0.0300 1.4000 0.0800 Big Red Mining Corp. RED 1458 0.0450 0.0200 0.0250 -0.0450 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1385 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 262 0.4000 0.3800 0.4000 -0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 1652 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 58 0.2250 0.2200 0.2200 -0.0200 0.4600 0.2200 Red Lake Gold Inc. RGLD 650 0.0500 0.0400 0.0400 -0.0100 0.3500 0.0300 Rise Gold Corp. RISE 44 0.4200 0.3800 0.3950 -0.0050 0.9900 0.3300 RIV Capital Inc. RIV 895 0.3650 0.3050 0.3100 -0.0500 1.8700 0.3050 Rockland Resources Ltd RKL 2450 0.0700 0.0650 0.0650 -0.0100 0.2600 0.0600 Red Metal Resources Ltd. RMES 4257 0.0800 0.0450 0.0550 -0.0450 0.5600 0.0450 RooGold Inc. ROO 445 0.0500 0.0400 0.0400 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 11493 0.3850 0.3400 0.3600 -0.0250 0.8000 0.1200 Revive Therapeutics Ltd. RVV 34835 0.2450 0.1550 0.1750 -0.0550 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 16141 0.0800 0.0600 0.0650 -0.0100 0.6800 0.0600 Rockex Mining Corporation RXM 820 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Silver Sands Resources Corp. SAND 7357 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0200 Sanu Gold Corp. SANU 35 0.2500 0.2300 0.2500 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 205 0.0850 0.0850 0.0850 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 6804 0.1650 0.1450 0.1500 -0.0100 0.6300 0.1450 SBD Capital Corp. SBD 1000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 3697 0.1450 0.0800 0.1000 +0.0200 0.2000 0.0800 Scope Carbon Corp. SCPE 2526 1.4900 1.1000 1.4000 +0.3000 1.7500 0.1600 ScreenPro Security Inc. SCRN 1664 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 2486 0.3500 0.3100 0.3450 +0.0150 0.9100 0.2000 Scryb Inc. SCYB 3295 0.1050 0.0950 0.1050 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 108 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Sensor Technologies Corp SENS 1970 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 74 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1700 Snowline Gold Corp. SGD 7035 3.0000 2.6200 2.7500 -0.0500 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 2 0.1500 0.0000 0.4000 0.1200 Grounded People Apparel Inc. SHOE 43 0.8500 0.5100 0.7000 -0.2000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 818 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 357 0.3000 0.2800 0.2850 -0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 4902 0.1300 0.1100 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 6642 0.0150 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 461 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 805 0.0450 0.0350 0.0350 -0.0100 0.2600 0.0300 Sekur Private Data Ltd. SKUR 2902 0.1200 0.1000 0.1000 -0.0200 0.5100 0.0850 SLANG Worldwide Inc. SLNG 475 0.0700 0.0550 0.0600 0.0000 0.6900 0.0500 Silver Dollar Resources Inc. SLV 1548 0.3350 0.2900 0.3350 +0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1872 0.0900 0.0750 0.0900 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 9332 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 50 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 SOL Global Investments Corp. SOL 875 0.5800 0.2700 0.3300 -0.0100 3.7400 0.2700 SoLVBL Solutions Inc SOLV 8859 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 636 0.1300 0.1150 0.1200 -0.0200 0.6000 0.0200 Spey Resources Corp. SPEY 31280 0.1900 0.1400 0.1450 -0.0300 0.4000 0.1400 Spirit Blockchain Capital Inc. SPIR 3099 0.0400 0.0300 0.0300 -0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 8620 0.0650 0.0600 0.0600 0.0000 0.1850 0.0500 SponsorsOne Inc. SPO 488 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 745 0.3100 0.2500 0.2800 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 125 0.0350 0.0300 0.0350 +0.0050 0.8100 0.0150 SQID Technologies Limited SQID 20 0.0500 0.0500 0.0500 -0.0150 0.5000 0.0500 Straightup Resources Inc. ST 1242 0.0700 0.0650 0.0650 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 2018 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0200 Starmet Ventures Inc. STAR 13 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 10289 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 StrategX Elements Corp. STGX 340 0.2500 0.2500 0.2500 +0.0250 0.5500 0.1900 StateHouse Holdings Inc STHZ 1399 0.2450 0.1600 0.1700 +0.0150 0.8400 0.1000 Silverstock Metals Inc. STK 1800 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Steep Hill Inc. STPH 17570 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 613 0.1200 0.1000 0.1000 -0.0350 0.2800 0.0900 Starrex International Ltd. STX 15 1.9500 1.9000 1.9500 +0.1600 2.0000 0.6500 Supernova Metals Corp. SUPR 12 0.1400 0.1400 0.1400 -0.0050 0.3300 0.1050 SureNano Science Ltd SURE 101 0.1200 0.1200 0.1200 -0.0600 0.3000 0.0900 SWMBRD Sports Inc. SWIM 3320 0.0350 0.0300 0.0300 -0.0050 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 7748 0.0700 0.0450 0.0450 -0.0250 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 1867 0.1900 0.1700 0.1800 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 498 0.1400 0.1050 0.1050 -0.0400 0.6000 0.1050 Taal Distributed Information Technologies Inc. TAAL 5736 1.0500 1.0400 1.0500 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 2604 0.6200 0.5200 0.6100 +0.0400 3.7700 0.4700 Talmora Diamond Inc. TAI 2 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 1350 0.0400 0.0350 0.0350 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 330 0.1400 0.1050 0.1050 -0.0450 0.2000 0.1050 Transcanna Holdings Inc. TCAN 2857 0.0500 0.0350 0.0400 -0.0100 0.6400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 72.0000 72.0000 72.0000 +6.9900 72.0000 60.0000 Trillion Energy International Inc. TCF 123760 0.5200 0.4600 0.4950 +0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 8485 0.2700 0.2350 0.2650 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1541 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 30 0.2850 0.2850 0.2850 -0.0150 0.9000 0.2200 Terranueva Corporation TEQ 80 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 TerrAscend Corp. TER 3617 2.8500 2.1500 2.4700 +0.1000 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 7382 0.1000 0.0800 0.1000 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 438 0.0500 0.0500 0.0500 +0.0350 0.7000 0.0150 1933 Industries Inc. TGIF 43035 0.0200 0.0150 0.0200 -0.0050 0.0650 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 1160 0.7000 0.6100 0.6900 -0.0300 1.5000 0.5000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1550 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3253 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 916 0.0300 0.0200 0.0200 -0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 1377 0.1150 0.1000 0.1000 -0.0200 0.3500 0.0700 Cansortium Inc. TIUM.U 7417 0.1650 0.1550 0.1550 -0.0050 0.7800 0.1350 Tier One Capital Limited Partnership TLP.UN 23 3.7000 3.5000 3.6500 -0.0500 4.4900 3.0000 Temas Resources Corp. TMAS 2096 0.0600 0.0500 0.0500 -0.0050 0.3000 0.0500 EGF Theramed Health Corp. TMED 14 0.5500 0.5500 0.5500 +0.0800 1.1500 0.0800 Tartisan Nickel Corp. TN 720 0.2650 0.2300 0.2400 -0.0300 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1750 0.0800 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 1650 0.0750 0.0550 0.0550 -0.0050 0.0950 0.0450 Tocvan Ventures Corp. TOC 3316 0.4750 0.3300 0.3700 -0.1100 1.1000 0.3300 Traction Uranium Corp. TRAC 2443 0.3000 0.2800 0.2850 -0.0300 1.0800 0.2800 Tarachi Gold Corp. TRG 2400 0.0600 0.0500 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 7275 0.0900 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Troy Minerals Inc. TROY 59 0.6100 0.5800 0.6100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 199 0.0950 0.0950 0.0950 +0.0050 1.4000 0.0900 Trulieve Cannabis Corp. TRUL 4344 17.6800 15.9700 17.4000 +0.2800 37.7000 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 460 99.0000 99.0000 99.0000 +2.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 192 0.1300 0.1050 0.1100 -0.0350 0.3450 0.0550 TraceSafe Inc. TSF 862 0.1200 0.0900 0.1050 -0.0200 0.9400 0.0700 TruTrace Technologies Inc. TTT 4806 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 9263 0.1150 0.1000 0.1100 0.0000 0.1800 0.0650 Tuga Innovations, Inc. TUGA 4321 0.0500 0.0450 0.0450 -0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1538 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0450 Two Hands Corporation TWOH 9997 0.0250 0.0150 0.0150 -0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 274 0.5500 0.5000 0.5100 +0.2050 3.4400 0.3050 Global UAV Technologies Ltd. UAV 94 0.3400 0.2250 0.2250 -0.0350 0.8000 0.2250 Ubique Minerals Limited UBQ 10 0.1500 0.1500 0.1500 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 57 0.9000 0.8900 0.9000 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 836 0.0950 0.0500 0.0650 -0.0300 1.8000 0.0250 United Lithium Corp. ULTH 1293 0.2350 0.2000 0.2100 -0.0100 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 3 3.9700 3.9700 3.9700 +0.0500 4.1100 3.2300 NameSilo Technologies Corp. URL 526 0.1600 0.1500 0.1600 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 1 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 6841 0.1000 0.0800 0.0800 -0.0150 0.7500 0.0550 American Pacific Mining Corp. USGD 4886 0.4400 0.3500 0.4250 +0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 4789 0.4450 0.3850 0.4000 -0.0550 1.9000 0.3200 Puranium Energy Ltd. UX 346 0.1500 0.1350 0.1400 -0.0100 1.0500 0.1350 Vegano Foods Inc. VAGN 184 0.0800 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 128 0.5100 0.4350 0.4400 -0.0800 2.6250 0.2000 Vital Battery Metals Inc. VBAM 140 0.4400 0.4300 0.4300 -0.0100 0.4500 0.2150 Pedro Resources Ltd. VBN 290 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 3777 0.0350 0.0250 0.0300 -0.0050 1.1400 0.0250 Veji Holdings Ltd. VEJI 612 0.0100 0.0050 0.0050 -0.0050 1.1200 0.0050 Vext Science, Inc. VEXT 936 0.2400 0.2150 0.2350 0.0000 0.7700 0.1850 New Frontier Ventures Inc. VFI.X 23 0.0650 0.0650 0.0650 -0.0250 0.5000 0.0550 Vibe Growth Corporation VIBE 14 0.1500 0.1500 0.1500 0.0000 0.4800 0.1250 Avila Energy Corporation VIK 8934 0.4050 0.3650 0.3700 -0.0050 0.7600 0.2800 Vinergy Capital Inc VIN 2320 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Voltage Metals Corp. VOLT 1583 0.0400 0.0350 0.0350 -0.0075 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 1 0.3950 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 1134 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Victory Resources Corporation VR 4678 0.0300 0.0250 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 687 0.0500 0.0350 0.0500 +0.0100 0.4500 0.0300 Verano Holdings Corp. VRNO 8093 7.7000 6.9800 7.4000 -0.0900 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 8335 0.2300 0.1800 0.1850 -0.0450 1.5100 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 117 0.0750 0.0600 0.0600 -0.0150 1.3200 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0500 0.0500 0.0500 +0.0100 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 685 0.0900 0.0600 0.0800 -0.0200 0.1750 0.0300 Victory Square Technologies Inc. VST 2087 0.1550 0.1300 0.1500 +0.0100 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.2500 0.0450 Waraba Gold Limited WBGD 200 0.1050 0.1050 0.1050 -0.0450 0.3000 0.0050 Wedgemount Resources Corp WDGY 45 0.2200 0.2100 0.2200 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2446 0.0500 0.0300 0.0400 -0.0100 2.5000 0.0300 West Mining Corp. WEST 741 0.0800 0.0700 0.0750 0.0000 0.1400 0.0300 Westward Gold Inc. WG 3463 0.0850 0.0700 0.0800 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 4577 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 122 0.1400 0.1150 0.1400 +0.0200 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 1303 0.1150 0.0800 0.1100 -0.0300 0.6700 0.0800 First Responder Technologies Inc. WPN 550 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 5750 0.0250 0.0150 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 49 0.3700 0.3150 0.3700 +0.0550 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 797 1.4200 1.3200 1.3400 -0.0800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 101 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 4029 0.0400 0.0300 0.0400 +0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 1025 0.1200 0.1000 0.1150 -0.0150 0.4500 0.1000 Xigem Technologies Corporation XIGM 1222 0.1800 0.0700 0.1200 -0.0500 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1038 0.1000 0.0650 0.0950 -0.0150 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 2312 0.2200 0.2050 0.2100 -0.0150 0.8000 0.1800 XRApplied Technologies Inc XRA 1516 0.0300 0.0150 0.0300 +0.0100 0.3000 0.0150 XS Financial Inc. XSF 3330 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 77 0.4000 0.3900 0.3900 -0.0100 1.1000 0.3850 Yooma Wellness Inc. YOOM 5413 0.0200 0.0200 0.0200 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 1246 0.0400 0.0300 0.0400 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 1 0.0200 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 25232 0.2600 0.1700 0.2350 +0.0650 0.3800 0.1350 ZeU Technologies Inc. ZEU 910 0.0750 0.0450 0.0500 -0.0150 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 8787 0.0350 0.0300 0.0300 -0.0100 0.2300 0.0200 BIOSENTA Inc. ZRO 179 0.5700 0.1200 0.5700 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 305 0.0850 0.0600 0.0850 +0.0350 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1400 Armadillo Resources Ltd. ARO 0.015 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1850 0.0200 Avisa Diagnostics Inc. AVBT 0.0550 0.0300 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B Sprout AI Inc. BYFM 0.020 0.190 0.1900 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.025 0.045 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.180 1.2600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2450 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.380 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.090 0.2050 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.100 7.3500 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1300 0.0300 Hello Pal International Inc. HP 0.010 0.010 0.6500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.5300 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.600 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.070 0.070 0.2750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1800 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 1.100 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Orchid Ventures Inc. ORCD 0.005 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2200 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3350 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.140 0.195 0.4000 0.0600 Archer Exploration Corp RCHR 0.240 0.300 0.8500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.2150 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Telecure Technologies Inc. TELE 0.090 0.3450 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0400 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 0.100 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 Urbana Corporation URB 4.3000 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Volatus Capital Corp. VC 0.040 0.050 0.3600 0.0400 PlantX Life Inc VEGA 0.190 0.190 6.5000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3400 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1400 0.0050 Way of Will Inc. WAY 0.100 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2350 0.0850 Trades: 58,493 Total Volume: 264,555,351 Total Value: $94,392,647 Avg Volume per Day: 52,911,070 Avg Value per Day: $18,878,529 Avg Trades per Day*: 14.38 Avg Price per Share: $0.3568 Avg Value per Trade: $1,614 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.