CNSX Trading Weekly Market Summary December 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3824 2.1400 1.9200 2.1100 +0.1100 6.6100 1.6100 Albert Labs International Corp. ABRT 315 0.0700 0.0450 0.0700 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 3031 0.2800 0.2500 0.2750 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1983 0.4200 0.3800 0.4050 +0.0100 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 693 1.2500 0.9400 1.2500 +0.2500 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 1.5600 1.4200 1.4800 -0.2300 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 3343 0.9400 0.8700 0.9100 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 355 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0250 Advantex Marketing International Inc. ADX 1111 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2125 0.0550 0.0500 0.0550 -0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 113 2.5600 2.2400 2.5600 +0.0900 11.9000 2.1500 Agra Ventures Ltd AGRA 9756 0.0150 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1709 0.1050 0.0650 0.0700 -0.0100 0.3000 0.0300 Aion Therapeutic Inc. AION 27778 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 490 0.3800 0.3250 0.3550 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 2967 0.2800 0.2450 0.2600 -0.0150 1.0900 0.2400 Alerio Gold Corp. ALE 5890 0.0500 0.0350 0.0400 -0.0050 0.2850 0.0300 Alma Gold Inc. ALMA 55 0.1300 0.1300 0.1300 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1928 0.0500 0.0450 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 100 0.3650 0.3650 0.3650 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1130 0.3500 0.2400 0.2950 +0.0250 0.6600 0.1950 AMPD Ventures Inc. AMPD 7160 0.1350 0.1050 0.1350 +0.0200 0.5000 0.1000 American Future Fuel Corporation AMPS 350 0.4500 0.3800 0.4000 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 187 0.0550 0.0400 0.0550 +0.0150 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 2286 0.4000 0.3350 0.3400 -0.0600 0.7600 0.2800 ApartmentLove Inc. APLV 1147 0.1100 0.0850 0.0850 -0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 7386 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 721 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0100 AREV Life Sciences Global Corp AREV 270 0.1500 0.1350 0.1500 +0.0300 0.3900 0.0650 Argo Living Soils Corp ARGO 184 0.1600 0.0700 0.0800 -0.0450 0.3500 0.0700 Argo Gold Inc. ARQ 1897 0.1100 0.0950 0.1050 +0.0100 0.1200 0.0450 Ares Strategic Mining Inc. ARS 1349 0.2800 0.2500 0.2600 +0.0050 0.5800 0.2150 Aretto Wellness Inc ARTO 2434 0.1200 0.0600 0.1000 0.0000 3.5000 0.0600 Arway Corporation ARWY 466 2.1500 1.9000 1.9500 -0.1000 2.9500 0.6700 Asante Gold Corporation ASE 2392 1.3000 1.0700 1.2800 +0.1200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 40 0.2300 0.2000 0.2000 0.0000 0.8200 0.1400 Ashley Gold Corp ASHL 680 0.1100 0.1050 0.1050 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 4 0.0200 0.0000 0.0900 0.0200 Atco Mining Inc. ATCM 3720 0.2200 0.2000 0.2000 0.0000 0.2400 0.1000 Athena Gold Corporation ATHA 38 0.1050 0.0750 0.0750 -0.0500 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 761 0.0900 0.0750 0.0750 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 5666 0.0200 0.0100 0.0200 +0.0050 5.7900 0.0100 Auxico Resources Canada Inc. AUAG 6761 0.5400 0.4000 0.4900 +0.0500 1.5800 0.2850 Inflection Resources Ltd. AUCU 4814 0.1500 0.1200 0.1350 -0.0250 0.1900 0.0750 Advance United Holdings Inc. AUHI 3027 0.0600 0.0450 0.0600 +0.0100 1.4000 0.0400 Emperor Metals Inc. AUOZ 6534 0.2000 0.1700 0.1850 -0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 155 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1665 0.2950 0.2600 0.2700 -0.0150 1.7400 0.2600 Aurwest Resources Corporation AWR 1820 0.0500 0.0400 0.0450 0.0000 0.1400 0.0400 Axcap Ventures Inc. AXCP 44 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4912 4.3600 3.6100 4.0700 +0.1300 23.2800 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90 80.5000 80.5000 80.5000 +0.5000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 1837 0.0700 0.0450 0.0500 +0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 6641 0.0650 0.0550 0.0600 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 3354 0.1000 0.0800 0.1000 0.0000 0.4750 0.0800 Blueberries Medical Corp. BBM 844 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 5165 0.0600 0.0400 0.0400 -0.0200 0.1900 0.0400 Bird River Resources Inc. BDR 2100 0.0950 0.0600 0.0950 +0.0200 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 496 0.1400 0.1300 0.1350 +0.0100 0.4500 0.1250 BetterLife Pharma Inc. BETR 4005 0.1900 0.1400 0.1750 -0.0050 0.3050 0.0800 Big Gold Inc. BG 36 0.0500 0.0400 0.0400 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 863 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0200 BioHarvest Sciences Inc. BHSC 9295 0.3750 0.2700 0.2950 -0.0450 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9147 0.2800 0.2450 0.2750 +0.0200 1.5300 0.2300 Biome Grow Inc. BIO 1121 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 3649 0.1900 0.1400 0.1850 +0.0150 0.2950 0.0850 Blender Bites Limited BITE 111 1.8500 1.6900 1.6900 -0.2100 27.1200 1.2600 Bond Resources Inc. BJB 330 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 3919 0.0900 0.0600 0.0600 -0.0100 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 53 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 3023 0.2500 0.2000 0.2200 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 1385 0.5800 0.5000 0.5700 +0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4466 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 1238 0.1400 0.1000 0.1000 -0.0200 0.6400 0.0650 Bunker Hill Mining Corp. BNKR 7241 0.1700 0.1350 0.1700 +0.0200 0.4200 0.0850 Benjamin Hill Mining Corp BNN 3695 0.1150 0.0900 0.1000 -0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 211 0.2400 0.2400 0.2400 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1613 0.6000 0.5000 0.5000 -0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 1598 0.7900 0.5000 0.7100 +0.2100 2.2500 0.4000 Bolt Metals Corp. BOLT 646 0.0800 0.0500 0.0800 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 212 0.0200 0.0200 0.0200 -0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 2684 0.0450 0.0400 0.0400 0.0000 0.1300 0.0400 Buscando Resources Corp. BRCO 20 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 8325 0.0350 0.0250 0.0250 -0.0100 0.4400 0.0250 Canadian Palladium Resources Inc. BULL 10196 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 37 0.2000 0.1750 0.2000 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 531 0.8400 0.7000 0.8200 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 546 0.2300 0.1800 0.1850 -0.0550 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 66 6.1400 4.3400 6.1400 +1.6400 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 15032 0.1200 0.1000 0.1150 -0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 760 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 16230 0.0150 0.0050 0.0100 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5955 0.0550 0.0300 0.0400 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 39700 0.0350 0.0250 0.0300 0.0000 0.0800 0.0250 Caprock Mining Corp CAPR 5063 0.0200 0.0100 0.0150 -0.0100 0.4000 0.0050 Carmanah Minerals Corp. CARM 1760 0.1100 0.1050 0.1050 +0.0050 0.1700 0.1000 CAT Strategic Metals Corporation CAT 8690 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 612 0.1800 0.1500 0.1600 -0.0250 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 480 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 4279 0.3400 0.2850 0.2950 -0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 1019 0.2600 0.1850 0.2300 +0.0050 0.6000 0.1450 Columbia Care Inc. CCHW 5025 2.5200 2.1200 2.4600 +0.1900 4.2800 1.6000 Canadian Copper Inc. CCI 1651 0.0850 0.0700 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 2230 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 238 0.2400 0.2300 0.2400 +0.0300 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3108 0.1300 0.1150 0.1250 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 2060 0.2500 0.1800 0.2500 +0.0750 0.4700 0.1200 Cerro Grande Mining Corporation CEG 21 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 479 0.5200 0.4450 0.5000 +0.0150 0.7000 0.0750 Craftport Cannabis Corp CFT 178 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 145 0.2000 0.1600 0.1600 -0.0400 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 5169 0.3250 0.2550 0.3250 +0.0350 0.6600 0.2150 ChitogenX Inc. CHGX 402 0.2450 0.2100 0.2150 -0.0200 0.6000 0.1700 Chemistree Technology Inc. CHM 91 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0200 0.0100 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 20778 5.1200 4.1700 5.1000 +0.7500 11.0500 3.1100 Clarity Gold Corp. CLAR 475 0.1600 0.1300 0.1350 -0.0100 0.2700 0.1000 Christina Lake Cannabis Corp CLC 414 0.1100 0.0850 0.1000 -0.0200 0.3050 0.0850 CLS Holdings USA, Inc. CLSH 5 0.0750 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 1612 0.0450 0.0250 0.0250 -0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 194 6.0300 4.4000 4.9500 -1.4700 22.8000 4.4000 Cullinan Metals Corp CMT 348 0.5100 0.5000 0.5100 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6910 0.0800 0.0400 0.0700 +0.0300 0.5500 0.0400 CENTR Brands Corp. CNTR 1952 0.3000 0.2550 0.2900 -0.0100 1.0400 0.2550 International Cobalt Corp CO 1338 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 1528 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Core One Labs Inc. COOL 2562 1.1100 0.8900 1.0200 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 279 0.5300 0.4800 0.5300 +0.0300 0.5400 0.0300 Cosa Resources Corp. COSA 335 0.1700 0.1650 0.1700 +0.0200 0.5000 0.1350 Corcel Exploration Inc CRCL 250 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 Crest Resources Inc. CRES 180 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Carson River Ventures Corp. CRIV 50 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Crestview Exploration Inc. CRS 230 0.1050 0.0900 0.1050 +0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 2756 0.1000 0.0950 0.1000 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 10064 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 26208 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 6975 0.0600 0.0450 0.0450 -0.0150 0.2800 0.0450 Forte Minerals Corp CUAU 455 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1300 Cult Food Science Corp CULT 20307 0.0350 0.0200 0.0350 +0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 29499 9.9700 8.5000 9.8000 +0.7600 12.4700 6.1300 Biocure Technology Inc. CURE 1151 0.0150 0.0050 0.0050 -0.0150 0.1600 0.0050 City View Green Holdings Inc. CVGR 3018 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 226 0.1150 0.1000 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2446 0.4200 0.3350 0.3800 +0.0400 0.8100 0.2500 Cybeats Technologies Corp. CYBT 327 1.3000 1.1900 1.3000 +0.0600 1.3000 1.1900 Direct Communication Solutions Inc. DCSI 1044 1.4000 1.3000 1.3700 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1286 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 2290 0.0400 0.0300 0.0400 +0.0100 0.2000 0.0300 Delta Cleantech Inc. DELT 5212 0.0350 0.0250 0.0250 -0.0100 0.5200 0.0250 DigiMax Global Inc DIGI 13864 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 7056 0.0650 0.0350 0.0450 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 152 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 2441 1.4000 1.1100 1.2000 -0.0900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 465 1.5900 1.3700 1.4600 +0.1100 6.0700 0.9000 DeepSpatial Inc. DSAI 788 0.0500 0.0350 0.0500 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 150 0.1500 0.1200 0.1200 -0.0600 0.3200 0.1200 Defence Therapeutics Inc DTC 412 2.0000 1.7600 2.0000 +0.1000 5.8000 1.4500 Danavation Technologies Corp. DVN 10007 0.2350 0.2000 0.2100 -0.0350 0.4150 0.1950 Eat & Beyond Global Holdings Inc EATS 4676 0.0750 0.0600 0.0650 -0.0100 0.7100 0.0600 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 Edgemont Gold Corp. EDGM 220 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 50 0.3800 0.3500 0.3500 -0.0300 0.5900 0.2000 Element79 Gold Corp. ELEM 3433 0.2000 0.1600 0.1850 +0.0300 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 5348 0.1600 0.1050 0.1150 -0.0250 0.5200 0.1050 1111 Exploration Corp ELVN 20 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0400 Emergia Inc. EMER 745 0.4600 0.3850 0.4000 -0.0900 1.3500 0.2000 Empatho Holdings Inc. EMPH 2495 0.0350 0.0200 0.0250 -0.0150 0.4000 0.0100 EMP Metals Corp. EMPS 800 0.3000 0.2550 0.3000 +0.0400 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3000 0.0500 Entheon Biomedical Corp. ENBI 1579 0.0300 0.0250 0.0300 +0.0050 0.5400 0.0200 EonX Technologies Inc. EONX 140 0.3100 0.3000 0.3000 -0.1200 1.7500 0.3000 1CM Inc EPIC 612 1.6000 1.5000 1.5700 +0.0100 1.6000 0.5000 Empower Clinics Inc EPW 37791 0.0450 0.0350 0.0450 +0.0050 0.4350 0.0350 ePlay Digital Inc. EPY 3125 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 13516 0.1400 0.1100 0.1150 -0.0150 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1393 0.0650 0.0450 0.0500 -0.0150 0.1150 0.0400 ESGold Corp. ESAU 21343 0.0450 0.0300 0.0350 -0.0050 0.1600 0.0300 E79 Resources Corp ESNR 2271 0.1550 0.1350 0.1450 0.0000 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 3029 0.0900 0.0700 0.0800 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 226 0.0800 0.0600 0.0750 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 21496 0.2600 0.1800 0.2550 +0.0300 0.7300 0.1550 Fabled Copper Corp. FABL 64893 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 23211 0.1800 0.1400 0.1800 +0.0300 0.4350 0.1150 Fandifi Technology Corp. FDM 961 0.0700 0.0550 0.0650 +0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 7937 0.6100 0.5000 0.5800 +0.1200 1.4820 0.2000 FenixOro Gold Corp. FENX 4119 0.1400 0.1050 0.1300 0.0000 0.3150 0.1050 55 North Mining Inc. FFF 1096 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 6336 0.7000 0.5900 0.7000 +0.0800 1.3900 0.3850 First Growth Funds Limited FGFL 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 4172 0.0450 0.0350 0.0400 +0.0050 0.7500 0.0350 First Lithium Minerals Corp. FLM 7615 0.1300 0.1150 0.1250 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 2 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 3096 0.0600 0.0500 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 11325 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 61 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 3002 1.3500 1.0000 1.3500 +1.2000 34.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1140 1.3500 1.3500 1.3500 +1.3450 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 460 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Fox River Resources Corporation FOX 640 0.1900 0.1700 0.1800 -0.0100 0.8200 0.1700 Arctic Fox Minerals Corp. FOXY 7349 0.0300 0.0200 0.0250 -0.0050 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 865 0.7500 0.5500 0.7500 +0.1000 1.2000 0.5000 First Tellurium Corp. FTEL 4917 0.1350 0.1100 0.1300 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 2768 0.1700 0.1200 0.1400 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 3028 0.0500 0.0350 0.0350 -0.0150 0.1050 0.0150 High Fusion Inc FUZN 16330 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 GABY Inc. GABY 29275 0.0100 0.0050 0.0050 -0.0100 0.0300 0.0050 Gaia Grow Corp. GAIA 8377 0.0450 0.0300 0.0300 -0.0050 1.0000 0.0300 Gama Explorations Inc. GAMA 3840 0.4600 0.3700 0.3900 -0.0650 2.5050 0.0187 Gander Gold Corporation GAND 2350 0.2000 0.1400 0.1650 +0.0300 0.4000 0.1350 GreenBank Capital Inc. GBC 1787 0.1900 0.1200 0.1550 -0.0300 0.8300 0.1200 Graph Blockchain Inc GBLC 4115 0.0400 0.0300 0.0350 -0.0050 0.5500 0.0300 Golcap Resources Corp. GCP 4013 0.0650 0.0650 0.0650 0.0000 0.3750 0.0650 Gold Digger Resources Inc. GDIG 440 0.3100 0.2800 0.2800 -0.0700 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 5976 0.5300 0.4700 0.4850 -0.0150 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 25221 0.2700 0.2300 0.2500 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 510 0.0800 0.0600 0.0700 +0.0100 0.3000 0.0350 The Good Flour Corp. GFCO 1 0.3800 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 794 0.1750 0.1250 0.1500 -0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 430 0.1350 0.1000 0.1200 +0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 504 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 15 0.4200 0.4000 0.4000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 180 0.1600 0.1450 0.1450 -0.0350 0.4000 0.1000 Gallagher Security Corp. GLL 418 0.0550 0.0300 0.0500 +0.0250 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1430 0.0850 0.0750 0.0850 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 305 0.1100 0.0900 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 13315 0.1450 0.1100 0.1200 -0.0250 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 900 0.0200 0.0100 0.0100 +0.0050 0.0800 0.0050 Gelum Resources Ltd. GMR 675 0.2500 0.2300 0.2400 +0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 68456 0.0200 0.0100 0.0150 +0.0050 0.1700 0.0100 Go Metals Corp GOCO 9140 0.6900 0.5100 0.6100 -0.0600 1.2300 0.0750 GoldHaven Resources Corp. GOH 6620 0.0900 0.0600 0.0750 +0.0050 0.4600 0.0600 Goldrea Resources Corp. GOR 5000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 380 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 3355 0.0750 0.0650 0.0700 +0.0050 0.3750 0.0650 Geologica Resource Corp. GRCM 672 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0600 Madison Metals Inc. GREN 3675 0.6100 0.4200 0.4200 -0.1800 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2390 0.0900 0.0600 0.0900 +0.0350 0.2900 0.0300 Grown Rogue International Inc. GRIN 914 0.1400 0.1200 0.1400 +0.0200 0.1450 0.0650 Goldseek Resources Inc. GSK 625 0.0400 0.0300 0.0400 +0.0100 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 100 0.0150 0.0050 0.0050 -0.0550 6.9000 0.0050 Gamesquare Esports Inc. GSQ 5681 0.1000 0.0850 0.0900 -0.0100 0.3450 0.0700 Golden Shield Resources Inc. GSRI 1315 0.2500 0.2350 0.2350 -0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 2692 0.4550 0.3800 0.4550 +0.0700 0.7200 0.3000 Green Thumb Industries Inc. GTII 12251 21.0300 17.0000 20.8900 +3.2400 29.1500 10.0900 G2 Energy Corp. GTOO 8831 0.0650 0.0400 0.0500 -0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 45 0.0750 0.0750 0.0750 +0.0050 0.6800 0.0300 Gold Tree Resources Ltd GTX 2 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 773 0.0600 0.0450 0.0450 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 213 0.4900 0.4450 0.4600 -0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1509 0.4000 0.1500 0.4000 +0.0900 0.4000 0.0750 Silver Hammer Mining Corp HAMR 4369 0.3050 0.2450 0.2950 +0.0450 0.9000 0.2250 Harrys Manufacturing Inc. HARY 831 0.0650 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 3507 0.1050 0.0700 0.0750 -0.0400 7.0500 0.0700 Happy Belly Food Group Inc. HBFG 3156 0.1000 0.0800 0.1000 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 7365 0.1150 0.1000 0.1100 +0.0050 0.2100 0.1000 Global Helium Corp. HECO 1072 0.4650 0.3350 0.4600 +0.1300 2.0700 0.2900 Hydrograph Clean Power Inc HG 8952 0.2000 0.1350 0.1700 +0.0350 0.6900 0.1000 Global Care Capital Inc. HLTH 151443 0.0100 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 7562 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 6790 0.1450 0.0900 0.1050 -0.0450 0.5700 0.0900 Heartfield Mining Corp HMC 200 0.1050 0.1000 0.1050 +0.0100 0.1100 0.0850 Heritage Mining Ltd. HML 2711 0.0900 0.0800 0.0850 -0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 120 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 585 0.1000 0.0850 0.0900 -0.0100 0.2150 0.0650 Hero Innovation Group Inc. HRO 10 0.0700 0.0700 0.0700 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1936 0.3500 0.3000 0.3000 -0.0500 0.8800 0.2700 Highlander Silver Corp. HSLV 545 0.1600 0.1500 0.1550 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 269 0.1200 0.0900 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 465 1.1900 1.1100 1.1800 +0.0600 1.6800 0.9200 Gold Hunter Resources Inc HUNT 250 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 1386 0.0950 0.0750 0.0750 -0.0200 0.2400 0.0750 Headwater Gold Inc. HWG 3218 0.3050 0.2450 0.2650 -0.0350 0.3800 0.1100 HYTN Innovations Inc HYTN 500 0.0500 0.0500 0.0500 0.0000 0.4700 0.0050 infinitii ai inc. IAI 6614 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1354 0.0600 0.0400 0.0600 +0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 1380 2.7500 2.5400 2.7500 +0.1400 7.5200 1.3600 Indigenous Bloom Hemp Corp. IBH 524 0.0500 0.0300 0.0300 -0.0150 0.1800 0.0100 IC Capitalight Corp. IC 470 0.0450 0.0150 0.0300 -0.0100 0.0950 0.0150 Icanic Brands Company Inc ICAN 6029 0.1100 0.0750 0.1000 +0.0150 0.3000 0.0650 ThreeD Capital Inc. IDK 1175 0.3500 0.3050 0.3200 -0.0250 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 979 0.0100 0.0050 0.0050 0.0000 0.4550 0.0050 Golden Independence Mining Corp. IGLD 128 0.5000 0.4000 0.5000 +0.0200 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 147 3.1600 2.4100 2.4600 -0.6400 50.2000 2.4100 Interra Copper Corp IMCX 366 0.6600 0.5200 0.6000 -0.0300 1.0800 0.2800 Imagin Medical Inc. IME 92 0.2700 0.1750 0.2450 +0.0650 0.5600 0.1200 InnoCan Pharma Corporation INNO 841 0.2900 0.2700 0.2900 +0.0100 0.9300 0.2100 ImagineAR Inc. IP 9834 0.0400 0.0300 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 1610 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 363 0.9100 0.8200 0.9000 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 4 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 1674 0.2150 0.1700 0.2000 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 8530 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 95 3.4600 3.2500 3.3500 +0.1000 4.4700 1.5000 Izotropic Corporation IZO 1682 0.8500 0.7600 0.8500 +0.0800 1.0400 0.2850 Lotus Ventures Inc. J 3739 0.0600 0.0400 0.0600 +0.0100 0.1200 0.0350 James Bay Resources Limited JBR 775 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0350 37 Capital Inc. JJJ.X 1340 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 JKS Resources Inc. JKS 2030 0.1350 0.1050 0.1350 0.0000 0.1350 0.1050 79North Inc. JQ 4050 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 3 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 8727 0.1900 0.1200 0.1900 +0.0500 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10623 3.0800 2.4300 2.9700 +0.4200 6.0500 1.6200 Juva Life Inc. JUVA 650 0.1750 0.1300 0.1600 +0.0200 0.4400 0.1200 American Potash Corp. KCL 4806 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 2504 0.5300 0.4450 0.4800 -0.0500 1.3500 0.3750 Kingsview Minerals Ltd. KVM 1520 0.0900 0.0750 0.0750 -0.0050 0.3000 0.0650 KWG Resources Inc. KWG 11968 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 2 2.9900 2.9000 2.9000 -0.0900 9.4500 2.9000 Leocor Gold Inc. LECR 1245 0.1700 0.1450 0.1550 +0.0150 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 7904 0.0700 0.0400 0.0600 +0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 5110 16.0000 12.5200 16.0000 +3.5000 16.0000 2.3500 Li-Metal Corp. LIM 1046 0.3600 0.3100 0.3100 -0.0400 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 2031 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 9337 0.1200 0.0950 0.1200 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 3195 0.0650 0.0500 0.0600 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 500 0.1050 0.0450 0.0450 -0.0600 0.3500 0.0450 Lowell Farms Inc. LOWL 289 0.2700 0.2250 0.2350 -0.0150 0.7300 0.1900 Leopard Lake Gold Corp. LP 305 0.1100 0.0800 0.0900 -0.0200 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 40994 0.0300 0.0200 0.0250 -0.0025 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 670 0.0500 0.0500 0.0500 -0.0050 0.7500 0.0500 Luff Enterprises Ltd. LUFF 2789 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 7733 0.3400 0.2950 0.2950 -0.0250 1.5500 0.2950 Love Pharma Inc. LUV 40720 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 9651 0.1400 0.1250 0.1350 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 5324 0.0050 0.0050 0.0050 0.0000 0.7000 0.0050 Level 14 Ventures Ltd. LVL 0 0.2500 0.0000 0.3000 0.1550 Levitee Labs Inc. LVT 3317 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Madi Minerals Ltd. MADI 20 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 2890 0.0200 0.0100 0.0200 +0.0050 0.1250 0.0100 Manning Ventures Inc. MANN 16333 0.0750 0.0550 0.0700 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 30 0.1700 0.1700 0.1700 +0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 20876 0.7200 0.5800 0.7000 +0.1200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 7370 0.0200 0.0150 0.0200 0.0000 0.4400 0.0150 McLaren Resources Inc. MCL 220 0.0750 0.0600 0.0650 -0.0100 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 4943 0.0300 0.0200 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3170 0.0100 0.0100 0.0100 +0.0050 0.5400 0.0050 Modern Plant Based Foods Inc. MEAT 6506 0.1550 0.1300 0.1350 -0.0150 1.3000 0.1300 Medaro Mining Corp. MEDA 1910 0.4250 0.3450 0.4050 -0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 7878 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1979 0.2100 0.1500 0.1550 -0.0550 1.3900 0.1500 Maple Leaf Green World Inc. MGW 7835 0.1100 0.0600 0.0650 -0.0300 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 75 0.1350 0.0900 0.0900 -0.0150 0.3000 0.0900 Mich Resources Ltd MICH.X 5259 0.1400 0.0700 0.0850 +0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 219 0.2400 0.2000 0.2250 +0.0250 1.4500 0.2000 Minera IRL Limited MIRL 1517 0.0550 0.0450 0.0550 +0.0150 0.1050 0.0400 Mistango River Resources Inc. MIS 4094 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 63 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 5526 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 33 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1735 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0200 MLK Gold Ltd MLK 1200 0.0200 0.0200 0.0200 -0.0150 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 174 0.0800 0.0700 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1960 0.0250 0.0200 0.0250 -0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 289 2.7000 2.2400 2.6600 +0.0400 4.0700 0.7600 Myriad Metals Corp. MMC 662 0.2400 0.2000 0.2400 +0.0300 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13824 0.0450 0.0400 0.0400 -0.0050 0.2800 0.0400 Metalo Manufacturing Inc. MMI 35 0.0950 0.0950 0.0950 +0.0350 0.5500 0.0400 Mongoose Mining Ltd. MNG 1 0.1350 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 15639 0.1150 0.0800 0.1100 +0.0300 0.1500 0.0450 Mojave Brands Inc. MOJO 198 0.0500 0.0400 0.0400 -0.0050 0.1650 0.0400 Molten Metals Corp. MOLT 1182 0.1950 0.1400 0.1700 +0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 2230 0.0500 0.0300 0.0350 -0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 11725 0.4950 0.4200 0.4400 -0.0900 1.8000 0.3500 MPX International Corporation MPXI 20 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 1464 0.0650 0.0500 0.0650 0.0000 0.1600 0.0500 Micromem Technologies Inc. MRM 3287 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 0 0.9500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 391 0.4150 0.3750 0.4100 +0.0200 0.9800 0.3000 Musk Metals Corp MUSK 3374 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 7632 0.1000 0.0650 0.0700 -0.0400 0.1750 0.0650 Mountain Valley MD Holdings Inc. MVMD 16137 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 910 0.0700 0.0500 0.0650 +0.0200 0.4850 0.0050 Montego Resources Inc. MY.X 3750 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 512 0.0650 0.0600 0.0600 -0.0100 0.3200 0.0450 Meryllion Resources Corporation MYR 625 0.1300 0.0900 0.0900 -0.0400 0.1400 0.0600 PanGenomic Health Inc. NARA 30 0.2050 0.2000 0.2000 -0.0050 0.3000 0.1550 Nation Gold Corp NATN 400 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 1990 0.0850 0.0800 0.0800 -0.0300 0.2500 0.0800 Basin Uranium Corp NCLR 578 0.1450 0.1200 0.1450 +0.0150 1.0300 0.1200 nDatalyze Corp. NDAT 370 0.1900 0.1750 0.1750 -0.0250 0.3600 0.1600 Neonmind Biosciences Inc NEON 7148 0.0100 0.0050 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 462 0.0650 0.0550 0.0650 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 6549 0.0450 0.0350 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 11193 0.2750 0.1850 0.2500 +0.0500 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 380 0.1700 0.1500 0.1700 +0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 16630 0.3050 0.2200 0.2950 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 316 0.1800 0.1400 0.1800 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 2572 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 181 0.1700 0.1400 0.1700 +0.0250 0.9750 0.1300 Nova Net Lease REIT NNL.U 10 0.5000 0.5000 0.5000 +0.4000 1.2500 0.1000 Norsemont Mining Inc. NOM 803 0.4000 0.3400 0.3800 +0.0150 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 11908 0.0350 0.0200 0.0300 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 20965 0.1700 0.0650 0.1200 +0.0600 0.8200 0.0450 Plaintree Systems Inc. NPT 21 0.1200 0.1200 0.1200 +0.0350 0.2200 0.0800 Northstar Gold Corp. NSG 1740 0.0750 0.0600 0.0650 -0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 272 0.0400 0.0300 0.0350 +0.0100 0.2900 0.0250 NSJ Gold Corp. NSJ 348 0.0650 0.0500 0.0650 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2975 1.0500 0.9400 0.9600 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 3080 0.6500 0.5700 0.6100 -0.0200 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 180 0.0600 0.0250 0.0600 -0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 7422 0.1350 0.1200 0.1250 -0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 195 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 2265 0.2250 0.2000 0.2250 +0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 3736 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4439 0.7000 0.5700 0.6700 +0.0500 0.7000 0.4000 Permex Petroleum Corporation OIL 266 4.0600 2.9000 3.1500 -0.7900 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 6050 0.0700 0.0600 0.0600 -0.0050 0.2650 0.0500 Optimind Pharma Corp. OMND 1476 0.0300 0.0300 0.0300 -0.0150 0.2000 0.0300 Organic Potash Corporation OPC 10840 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 825 0.3000 0.2850 0.2950 +0.0100 0.6100 0.2150 Origen Resources Inc. ORGN 1365 0.1600 0.1500 0.1550 -0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 42 0.0350 0.0300 0.0300 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 28 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 10911 0.0750 0.0600 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 6565 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 5858 0.1450 0.1250 0.1300 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 6150 0.0650 0.0400 0.0500 -0.0200 0.1700 0.0400 Planet Based Foods Global Inc. PBF 329 0.1400 0.1200 0.1250 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 3240 0.0650 0.0550 0.0600 -0.0050 0.3200 0.0550 POSaBIT Systems Corporation PBIT 2549 0.8400 0.7200 0.8400 +0.1000 1.8500 0.5000 Prophecy DeFi Inc. PDFI 3724 0.0500 0.0400 0.0400 -0.0100 0.5400 0.0300 PUDO Inc. PDO 58 0.9000 0.8000 0.8700 -0.0300 1.3500 0.4000 Peak Minerals Ltd. PEK 320 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0950 Perk Labs Inc. PERK 1950 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Patriot Gold Corp. PGOL 964 0.0750 0.0700 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1215 0.0950 0.0800 0.0800 -0.0200 0.4200 0.0800 Pharmadrug Inc. PHRX 6173 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 3424 0.0350 0.0200 0.0200 -0.0100 0.7900 0.0150 PeakBirch Commerce Inc. PKB 2120 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 8867 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 21564 1.2000 0.6700 1.0600 +0.1200 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1073 0.0800 0.0350 0.0650 +0.0150 3.4200 0.0350 Playground Ventures Inc. PLAY 1162 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2720 0.0750 0.0400 0.0500 0.0000 0.3900 0.0400 Plank Ventures Ltd. PLNK 57 0.1050 0.0850 0.0850 -0.0200 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 3397 1.9600 1.6800 1.8400 +0.0100 5.0600 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 606 0.1400 0.1350 0.1400 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 546 0.1000 0.0850 0.1000 +0.0150 0.1000 0.0300 Predictmedix Inc. PMED 1829 0.0450 0.0350 0.0350 -0.0050 0.2100 0.0350 Pangea Natural Foods Inc. PNGA 248 0.1300 0.1050 0.1150 -0.0050 0.4500 0.0800 PNG Copper Inc PNGC 1008 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 1711 0.8000 0.7300 0.7900 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 3756 0.6500 0.5800 0.6300 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1000 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 6110 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 29136 0.7300 0.4850 0.6400 +0.1100 0.7300 0.1200 Prime Drink Group Corp. PRME 3698 0.1900 0.1700 0.1800 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 3772 0.1700 0.1200 0.1500 -0.0100 1.4500 0.1200 Prudent Minerals Corp. PRUD 101 0.0750 0.0750 0.0750 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 1810 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 633 0.1000 0.0850 0.0950 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 3259 0.1200 0.0900 0.1150 -0.0050 0.2050 0.0100 Platinex Inc. PTX 46877 0.0350 0.0200 0.0250 -0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 12683 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 21430 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 23 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 2470 0.0400 0.0250 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1642 0.4300 0.3550 0.4000 0.0000 1.0900 0.2800 Quinsam Capital Corporation QCA 2277 0.0900 0.0800 0.0900 -0.0050 0.1600 0.0800 Quebec Nickel Corp QNI 15016 0.1900 0.1500 0.1750 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 1431 0.0550 0.0350 0.0550 +0.0150 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 7252 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0300 Railtown AI Technologies Inc RAIL 1085 0.1300 0.0950 0.1000 -0.0400 0.3700 0.0950 Rain City Resources Inc. RAIN 370 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 1800 0.1600 0.1400 0.1600 -0.0050 0.4000 0.0600 Tactical Resources Corp. RARE 208 0.3800 0.3450 0.3800 +0.0300 1.1500 0.3300 Archer Exploration Corp. RCHR 2035 0.7800 0.4000 0.5000 -0.2600 0.7800 0.4000 Rockcliff Metals Corporation RCLF 10135 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 14522 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 4653 0.0800 0.0750 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 3674 0.1200 0.1000 0.1200 +0.0150 1.0100 0.0800 Big Red Mining Corp. RED 31 0.0500 0.0250 0.0250 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 13930 0.1000 0.0750 0.0850 +0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 952 0.4000 0.3500 0.3900 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 14600 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 22 0.2000 0.2000 0.2000 -0.0200 0.4600 0.2000 Red Lake Gold Inc. RGLD 480 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 204 0.3800 0.3500 0.3500 -0.0450 0.9900 0.3300 RIV Capital Inc. RIV 1717 0.3900 0.2800 0.3500 +0.0400 1.8700 0.2800 Rockland Resources Ltd RKL 7297 0.1100 0.0700 0.1050 +0.0400 0.2600 0.0600 Refined Metals Corp. RMC 997 0.1800 0.1200 0.1500 +0.0300 0.5400 0.0700 Red Metal Resources Ltd. RMES 1482 0.0900 0.0450 0.0800 +0.0250 0.5600 0.0450 RooGold Inc. ROO 4770 0.0450 0.0350 0.0350 -0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 26350 0.3600 0.2900 0.3550 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 26491 0.2000 0.1350 0.1400 -0.0350 0.5200 0.1350 Red White & Bloom Brands Inc. RWB 22518 0.0900 0.0600 0.0750 +0.0100 0.6800 0.0600 Rockex Mining Corporation RXM 370 0.0350 0.0200 0.0200 -0.0050 0.0450 0.0200 Silver Sands Resources Corp. SAND 6710 0.0350 0.0200 0.0350 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 683 0.2700 0.1800 0.2600 +0.0100 0.4600 0.1800 Sasquatch Resources Corp. SASQ 43 0.0850 0.0700 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 11841 0.1750 0.1400 0.1750 +0.0250 0.6300 0.1400 SBD Capital Corp. SBD 1379 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 4828 0.2250 0.0900 0.2000 +0.1000 0.2250 0.0800 Scope Carbon Corp. SCPE 121 1.3200 1.1800 1.1800 -0.2200 1.7500 0.1600 ScreenPro Security Inc. SCRN 8039 0.0300 0.0200 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 5663 0.3500 0.2400 0.2500 -0.0950 0.9100 0.2000 Scryb Inc. SCYB 7721 0.1100 0.0900 0.0950 -0.0100 0.2150 0.0850 Sweet Earth Holdings Corporation SE 708 0.0700 0.0400 0.0700 +0.0250 0.3000 0.0350 Seahawk Gold Corp. SEAG 5 0.3500 0.3500 0.3500 0.0000 0.4650 0.2200 Sensor Technologies Corp SENS 582 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 32562 3.2500 2.7000 3.1200 +0.3700 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 0 0.1500 0.0000 0.3950 0.1200 Grounded People Apparel Inc. SHOE 29 0.9000 0.9000 0.9000 +0.2000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 935 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 485 0.2900 0.2800 0.2850 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 5920 0.1350 0.1150 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 3481 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 400 0.0200 0.0150 0.0200 0.0000 0.1650 0.0100 Sixth Wave Innovations Inc. SIXW 2231 0.0400 0.0300 0.0300 -0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 7300 0.1250 0.0900 0.1000 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 1261 0.0600 0.0500 0.0600 0.0000 0.6600 0.0500 Silver Dollar Resources Inc. SLV 4959 0.3600 0.2900 0.3400 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2465 0.0950 0.0600 0.0850 -0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 9881 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 1261 0.3950 0.3000 0.3000 -0.0300 3.4500 0.2700 SoLVBL Solutions Inc SOLV 5442 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 937 0.1400 0.0950 0.1200 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 25480 0.1550 0.1250 0.1500 +0.0050 0.4000 0.1250 Spacefy Inc. SPFY 105 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 4434 0.0400 0.0300 0.0350 +0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 28285 0.0650 0.0500 0.0600 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 359 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 792 0.2800 0.2500 0.2800 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 280 0.0350 0.0300 0.0300 -0.0050 0.8100 0.0150 SQID Technologies Limited SQID 20 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Straightup Resources Inc. ST 3290 0.0550 0.0400 0.0400 -0.0250 0.1800 0.0200 St. Anthony Gold Corp. STAG 1290 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0200 Starmet Ventures Inc. STAR 86 0.2750 0.2000 0.2150 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 4681 0.0300 0.0250 0.0250 0.0000 0.1800 0.0250 StrategX Elements Corp. STGX 565 0.2400 0.2250 0.2400 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 3553 0.2000 0.1500 0.2000 +0.0300 0.8100 0.1000 Steep Hill Inc. STPH 3526 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 210 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0900 Starrex International Ltd. STX 10 2.1000 2.1000 2.1000 +0.1500 2.1000 0.6500 Supernova Metals Corp. SUPR 117 0.1400 0.1400 0.1400 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 3920 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 5107 0.0550 0.0500 0.0500 +0.0050 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 4234 0.1900 0.1650 0.1750 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 925 0.1000 0.0900 0.1000 -0.0050 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 583 1.0600 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 2766 0.6200 0.5200 0.5400 -0.0700 3.2900 0.4700 Taurus Gold Corp. TAUR 75 0.1750 0.1600 0.1600 +0.0550 0.2000 0.1050 Transcanna Holdings Inc. TCAN 5938 0.0600 0.0400 0.0400 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 102764 0.5100 0.4700 0.4800 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2278 0.2750 0.2200 0.2500 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 614 0.0400 0.0350 0.0400 +0.0100 0.1450 0.0250 Terranueva Corporation TEQ 38 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 7410 3.0600 2.3300 2.8900 +0.4200 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 1184 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 822 0.0250 0.0150 0.0250 -0.0250 0.7000 0.0150 Targa Exploration Corp. TEX 0 0.0600 0.0000 0.5000 0.0600 1933 Industries Inc. TGIF 6621 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Trojan Gold Inc. TGII 3571 0.0700 0.0600 0.0600 -0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2253 0.6900 0.6200 0.6400 -0.0500 1.4500 0.5000 THC Biomed Intl Ltd THC 1641 0.0300 0.0250 0.0250 +0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 2763 0.1050 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 6754 0.2000 0.1600 0.1900 +0.0350 0.7500 0.1350 Tier One Capital Limited Partnership TLP.UN 14 3.6000 3.4000 3.4000 -0.2500 4.4900 3.0000 Temas Resources Corp. TMAS 6771 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0450 EGF Theramed Health Corp. TMED 4 0.5500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 3292 0.2650 0.2000 0.2650 +0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4761 0.1200 0.0700 0.0800 +0.0100 0.2150 0.0650 Tower One Wireless Corp. TO 3340 0.0700 0.0550 0.0650 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 5716 0.5000 0.3400 0.4650 +0.0950 1.1000 0.3300 Traction Uranium Corp. TRAC 3802 0.3000 0.2700 0.2900 +0.0050 1.0800 0.2700 Tarachi Gold Corp. TRG 9456 0.0600 0.0450 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 26926 0.0900 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 941 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 51 0.6000 0.5500 0.5500 -0.0600 1.4000 0.0400 Treatment.com International Inc. TRUE 1983 0.1000 0.0500 0.0550 -0.0400 1.2500 0.0500 Trulieve Cannabis Corp. TRUL 13710 19.8400 16.6000 19.6300 +2.2300 35.8200 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 99.0000 95.0000 95.0000 -4.0000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 440 89.0000 88.5000 88.5000 -0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 2524 0.1100 0.0750 0.0800 -0.0300 0.2800 0.0550 TraceSafe Inc. TSF 2009 0.1100 0.0900 0.0950 -0.0100 0.6700 0.0700 TruTrace Technologies Inc. TTT 808 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 5648 0.1100 0.0800 0.1000 -0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 830 0.0900 0.0650 0.0900 +0.0450 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1995 0.0700 0.0550 0.0650 -0.0050 0.3500 0.0450 Two Hands Corporation TWOH 7034 0.0200 0.0100 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 987 0.5600 0.4550 0.4800 -0.0300 3.4400 0.3050 Global UAV Technologies Ltd. UAV 186 0.3400 0.1600 0.3400 +0.1150 0.8000 0.1600 Ubique Minerals Limited UBQ 60 0.1500 0.1450 0.1500 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 80 0.9000 0.8500 0.8500 -0.0500 1.5100 0.8500 Ultra Brands Ltd. ULTA 405 0.0650 0.0550 0.0550 -0.0100 1.8000 0.0250 United Lithium Corp. ULTH 1162 0.2250 0.2000 0.2250 +0.0150 0.6500 0.1700 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 3601 0.1750 0.1650 0.1650 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 10 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 779 0.0900 0.0850 0.0850 +0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 5802 0.4700 0.4150 0.4450 +0.0200 1.4000 0.2700 Kraken Energy Corp. UUSA 5913 0.6100 0.3800 0.5100 +0.1100 1.9000 0.3200 Puranium Energy Ltd. UX 1448 0.1450 0.1300 0.1350 -0.0050 1.0500 0.1300 Vegano Foods Inc. VAGN 246 0.0400 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 214 0.4700 0.4200 0.4200 -0.0200 2.1000 0.2000 Vital Battery Metals Inc. VBAM 387 0.4500 0.4200 0.4200 -0.0100 0.4500 0.2150 Pedro Resources Ltd. VBN 900 0.0300 0.0250 0.0250 -0.0150 0.1600 0.0250 Volatus Capital Corp. VC 5458 0.0450 0.0400 0.0400 0.0000 0.3400 0.0400 Boosh Plant-Based Brands Inc. VEGI 5748 0.0800 0.0400 0.0700 +0.0400 1.0800 0.0250 Veji Holdings Ltd. VEJI 953 0.0100 0.0050 0.0100 +0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 1384 0.2600 0.2350 0.2600 +0.0250 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1910 0.0400 0.0350 0.0400 0.0000 0.3300 0.0350 New Frontier Ventures Inc. VFI.X 19 0.0650 0.0650 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 2472 0.1600 0.1050 0.1200 -0.0300 0.4400 0.1050 Avila Energy Corporation VIK 12571 0.3850 0.3000 0.3450 -0.0250 0.7600 0.2800 Vinergy Capital Inc VIN 2130 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Voltage Metals Corp. VOLT 14331 0.0350 0.0150 0.0150 -0.0200 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.3200 0.3150 0.3150 -0.0800 0.5000 0.2800 VPN Technologies Inc. VPN 6452 0.0450 0.0200 0.0450 +0.0200 0.0950 0.0200 Victory Resources Corporation VR 28714 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0150 XR Immersive Tech Inc. VRAR 867 0.0500 0.0350 0.0400 -0.0100 0.4400 0.0300 Verano Holdings Corp. VRNO 19566 7.6100 6.7900 7.4200 +0.0200 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 25022 0.2000 0.1400 0.1850 0.0000 1.5000 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4370 0.0600 0.0300 0.0450 -0.0150 1.2200 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1510 0.0350 0.0350 0.0350 -0.0150 0.8900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2840 0.0800 0.0200 0.0650 -0.0150 0.1750 0.0200 Victory Square Technologies Inc. VST 935 0.1550 0.1350 0.1350 -0.0150 0.4200 0.1000 Valdor Technology International Inc. VTI 6 0.0450 0.0000 0.2500 0.0450 Waraba Gold Limited WBGD 551 0.3300 0.2500 0.2900 +0.1850 0.3300 0.0050 Wedgemount Resources Corp WDGY 1000 0.2100 0.1750 0.1900 -0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 3753 0.0500 0.0300 0.0500 +0.0100 2.3000 0.0300 West Mining Corp. WEST 2020 0.0750 0.0600 0.0600 -0.0150 0.1400 0.0300 Westward Gold Inc. WG 1088 0.0800 0.0650 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 3261 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 West Island Brands Inc WIB 229 0.1300 0.1100 0.1200 -0.0200 0.5900 0.1000 Westmount Minerals Corp WMC 0 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 50 0.1300 0.0850 0.0850 -0.0250 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 2060 0.0400 0.0200 0.0250 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 1258 0.3700 0.2700 0.2700 -0.1000 2.0000 0.2700 Western Uranium & Vanadium Corp. WUC 1515 1.3800 1.2400 1.3200 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 120 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 5653 0.0500 0.0350 0.0400 0.0000 0.5300 0.0250 Greenrise Global Brands Inc. XCX 355 0.1300 0.1100 0.1100 -0.0050 0.4000 0.1000 Xigem Technologies Corporation XIGM 425 0.1100 0.1000 0.1100 -0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1755 0.0950 0.0550 0.0900 -0.0050 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 1548 0.2300 0.2050 0.2300 +0.0200 0.8000 0.1800 XRApplied Technologies Inc XRA 1100 0.0300 0.0150 0.0300 0.0000 0.2900 0.0150 Adastra Holdings Ltd. XTRX 30 0.3900 0.3900 0.3900 0.0000 1.1000 0.3850 Yooma Wellness Inc. YOOM 110 0.0150 0.0150 0.0150 -0.0050 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 12667 0.0350 0.0250 0.0300 -0.0100 0.1750 0.0250 Yellow Stem Tech Inc. YY 251 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 10913 0.2500 0.2250 0.2350 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 93 0.0500 0.0500 0.0500 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 8514 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0200 BIOSENTA Inc. ZRO 25 0.5700 0.5700 0.5700 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 32 0.0900 0.0800 0.0800 -0.0050 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT 0.0450 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2450 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5.000 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0400 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.065 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.070 Cover Technologies Inc. COVE 0.180 0.310 0.9400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.4650 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.010 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.5000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.055 0.090 0.1850 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1950 0.0350 Gencan Capital Inc. GCA.X 0.160 0.300 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.395 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.6100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 1.1400 0.0150 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4800 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0650 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.040 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1400 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Prisma Exploration Inc PMS 0.115 0.190 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 4.2300 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0550 0.0150 Archer Exploration Corp RCHR 0.240 0.300 0.7600 0.1300 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0550 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1300 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Silverstock Metals Inc. STK 0.085 0.180 0.2500 0.1000 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Urbana Corporation URB 4.3000 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.060 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XS Financial Inc. XSF 0.055 0.075 0.2200 0.0550 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Trades: 82,835 Total Volume: 296,523,260 Total Value: $162,137,103 Avg Volume per Day: 59,304,652 Avg Value per Day: $32,427,421 Avg Trades per Day*: 20.33 Avg Price per Share: $0.5468 Avg Value per Trade: $1,957 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.