CNSX Trading Weekly Market Summary December 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 13277 2.2800 1.5000 1.5300 -0.5800 6.6100 1.5000 Albert Labs International Corp. ABRT 946 0.0700 0.0500 0.0500 -0.0200 0.4000 0.0300 American Copper Development Corporation ACDX 3810 0.2750 0.2500 0.2500 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 5568 0.4700 0.3550 0.4400 +0.0350 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2651 1.2400 0.8000 0.8400 -0.4100 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1055 1.7000 0.9700 1.3000 -0.1800 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 2407 0.9600 0.8900 0.9000 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1248 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 249 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1256 0.0550 0.0400 0.0450 -0.0100 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 202 3.1500 2.5000 2.6000 +0.0400 11.9000 2.1500 Agra Ventures Ltd AGRA 19159 0.0150 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 577 0.0750 0.0750 0.0750 +0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 19186 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 75 0.3650 0.3650 0.3650 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 1646 0.2700 0.2300 0.2350 -0.0250 1.0900 0.2300 Alerio Gold Corp. ALE 9186 0.0600 0.0400 0.0550 +0.0150 0.2800 0.0300 Alma Gold Inc. ALMA 1045 0.1100 0.1000 0.1050 -0.0250 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 2163 0.0550 0.0450 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 825 0.3650 0.3000 0.3000 -0.0650 0.5000 0.2000 AmmPower Corp AMMP 1053 0.3050 0.2700 0.2700 -0.0250 0.6600 0.1950 AMPD Ventures Inc. AMPD 4394 0.1350 0.1150 0.1150 -0.0200 0.5000 0.1000 American Future Fuel Corporation AMPS 3411 0.4750 0.3150 0.4600 +0.0600 0.7500 0.3150 Advantagewon Oil Corp. AOC 960 0.0550 0.0300 0.0350 -0.0200 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 3539 0.4100 0.3300 0.3500 +0.0100 0.7600 0.2800 ApartmentLove Inc. APLV 2260 0.1000 0.0900 0.0900 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 10910 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 4239 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 105 0.1550 0.1550 0.1550 +0.0050 0.3900 0.0650 Argo Living Soils Corp ARGO 60 0.1250 0.0800 0.1250 +0.0450 0.3500 0.0700 Argo Gold Inc. ARQ 978 0.1100 0.1000 0.1100 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 727 0.2650 0.1950 0.2500 -0.0100 0.5800 0.1950 Aretto Wellness Inc ARTO 1066 0.0900 0.0550 0.0600 -0.0400 3.5000 0.0550 Arway Corporation ARWY 285 2.0500 1.9000 1.9200 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 755 1.2700 1.1000 1.1400 -0.1400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 570 0.3500 0.2500 0.3000 +0.1000 0.7800 0.1400 Ashley Gold Corp ASHL 790 0.1200 0.1150 0.1200 +0.0150 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 2 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 200 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 3418 0.2500 0.2200 0.2500 +0.0500 0.2500 0.1000 Athena Gold Corporation ATHA 453 0.1100 0.0650 0.1100 +0.0350 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 510 0.0750 0.0750 0.0750 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 15745 0.0200 0.0100 0.0150 -0.0050 4.0100 0.0100 Auxico Resources Canada Inc. AUAG 3064 0.5100 0.3800 0.4250 -0.0650 1.5800 0.2850 Inflection Resources Ltd. AUCU 3374 0.1300 0.1150 0.1150 -0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 2778 0.0550 0.0400 0.0550 -0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 4101 0.1850 0.1700 0.1800 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 2781 0.3000 0.2200 0.2400 -0.0300 1.7400 0.2200 Aurwest Resources Corporation AWR 2790 0.0500 0.0350 0.0500 +0.0050 0.1400 0.0350 Axcap Ventures Inc. AXCP 76 0.1500 0.1200 0.1200 +0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 12377 4.6400 2.9700 3.0000 -1.0700 23.2800 2.9700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80 83.0000 82.0000 83.0000 +2.5000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 3077 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 6211 0.0750 0.0600 0.0700 +0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 4489 0.1100 0.0800 0.0900 -0.0100 0.4400 0.0800 Blueberries Medical Corp. BBM 4201 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 1575 0.0600 0.0400 0.0600 +0.0200 0.1900 0.0400 Bird River Resources Inc. BDR 2105 0.0750 0.0650 0.0700 -0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 3876 0.1400 0.1100 0.1100 -0.0250 0.4500 0.1100 BetterLife Pharma Inc. BETR 1889 0.1850 0.1600 0.1850 +0.0100 0.3050 0.0800 Big Gold Inc. BG 2190 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0300 Bhang Inc. BHNG 925 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 BioHarvest Sciences Inc. BHSC 589 0.3250 0.3050 0.3100 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 8681 0.2800 0.2400 0.2450 -0.0300 1.5300 0.2300 Biome Grow Inc. BIO 928 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 5193 0.1700 0.1400 0.1450 -0.0400 0.2700 0.0850 Blender Bites Limited BITE 55 1.6600 1.5500 1.6600 -0.0300 18.4000 1.2600 Bond Resources Inc. BJB 2445 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 4029 0.0700 0.0500 0.0700 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 2299 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 5360 0.2400 0.2050 0.2050 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 789 0.5700 0.4800 0.4800 -0.0900 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 8994 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 1498 0.1500 0.0950 0.1150 +0.0150 0.6200 0.0650 Bunker Hill Mining Corp. BNKR 3265 0.1800 0.1600 0.1750 +0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 639 0.1000 0.0900 0.1000 0.0000 0.6700 0.0900 BioNxt Solutions Inc. BNXT 2542 0.5500 0.5000 0.5400 +0.0400 1.7000 0.3600 Beyond Oil Ltd. BOIL 1509 0.8200 0.7000 0.7500 +0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 41 0.0900 0.0800 0.0800 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 2190 0.0300 0.0250 0.0300 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 5043 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0350 Buscando Resources Corp. BRCO 310 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 4356 0.0400 0.0300 0.0350 +0.0100 0.4050 0.0250 Canadian Palladium Resources Inc. BULL 9324 0.0550 0.0450 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 587 0.2000 0.1950 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 695 0.8200 0.7500 0.7900 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 5.0000 4.0000 4.0000 -1.0000 5.0000 4.0000 Beyond Minerals Inc. BY 21 0.2300 0.2300 0.2300 +0.0450 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 15 5.8300 5.0800 5.5000 -0.6400 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 10815 0.1300 0.1150 0.1200 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 100 0.0050 0.0050 0.0050 -0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5766 0.0400 0.0300 0.0350 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 11805 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0250 Caprock Mining Corp CAPR 1605 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 400 0.1000 0.1000 0.1000 -0.0050 0.1700 0.1000 CAT Strategic Metals Corporation CAT 75422 0.0250 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 256 0.1600 0.1500 0.1600 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 27 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1902 0.3350 0.2950 0.3350 +0.0400 0.8800 0.2000 Carlyle Commodities Corp. CCC 430 0.2550 0.2050 0.2500 +0.0200 0.5500 0.1450 Columbia Care Inc. CCHW 12965 2.8000 1.8500 1.8500 -0.6100 4.2800 1.6000 Canadian Copper Inc. CCI 2796 0.0900 0.0650 0.0900 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 3201 0.0800 0.0650 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 356 0.2700 0.2000 0.2550 +0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 2688 0.1300 0.1100 0.1300 +0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 178 0.3000 0.2500 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 77 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1884 0.5300 0.4800 0.4850 -0.0150 0.7000 0.0750 Craftport Cannabis Corp CFT 161 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 CleanGo Innovations Inc. CGII 454 0.1800 0.1200 0.1400 -0.0200 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 3641 0.3000 0.2300 0.2500 -0.0750 0.6400 0.2150 ChitogenX Inc. CHGX 585 0.2400 0.2100 0.2350 +0.0200 0.6000 0.1700 Chemistree Technology Inc. CHM 883 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 37960 5.6600 3.8300 4.0200 -1.0800 10.3600 3.1100 Clarity Gold Corp. CLAR 7000 0.1700 0.1250 0.1500 +0.0150 0.2600 0.1000 Christina Lake Cannabis Corp CLC 235 0.1100 0.0750 0.0950 -0.0050 0.3000 0.0750 CLS Holdings USA, Inc. CLSH 461 0.1400 0.0800 0.0800 +0.0050 0.5600 0.0500 Canadian Metals Inc. CME 5655 0.0450 0.0250 0.0350 +0.0100 0.2100 0.0250 Clearmind Medicine Inc. CMND 58 5.4000 4.2000 4.2000 -0.7500 20.7000 4.2000 Cullinan Metals Corp CMT 65 0.5100 0.5000 0.5000 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6432 0.0750 0.0500 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 591 0.3500 0.3000 0.3000 +0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 3005 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 Core One Labs Inc. COOL 1600 1.0500 0.8500 1.0300 +0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1132 0.5400 0.4500 0.4500 -0.0800 0.5400 0.0300 Cosa Resources Corp. COSA 40 0.1700 0.1700 0.1700 0.0000 0.5000 0.1350 Copland Road Capital Corporation CRCC 1 0.1500 0.0000 0.3300 0.0850 Crest Resources Inc. CRES 317 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Crestview Exploration Inc. CRS 2329 0.1050 0.0950 0.0950 -0.0100 0.3700 0.0800 Cruz Battery Metals Corp. CRUZ 2064 0.1000 0.0900 0.0950 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 10818 0.0400 0.0300 0.0350 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 21432 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 1810 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 18947 0.0500 0.0350 0.0400 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 33929 10.6800 7.0600 7.4200 -2.3800 12.1800 6.1300 Biocure Technology Inc. CURE 490 0.0150 0.0100 0.0150 +0.0100 0.1300 0.0050 City View Green Holdings Inc. CVGR 10250 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 74 0.1100 0.0950 0.1100 -0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 5336 0.4850 0.3000 0.3300 -0.0500 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2685 1.6000 1.2500 1.6000 +0.3000 1.6000 1.1900 Direct Communication Solutions Inc. DCSI 801 1.4000 1.0500 1.2700 -0.1000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 4494 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 Delta Cleantech Inc. DELT 21352 0.0400 0.0250 0.0400 +0.0150 0.4900 0.0250 Diagnamed Holdings Corp. DMED 5083 0.0500 0.0300 0.0400 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1589 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Draganfly Inc. DPRO 2051 1.4900 1.1800 1.2000 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 367 1.5600 1.3500 1.4300 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 370 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.3200 0.1200 Defence Therapeutics Inc DTC 726 2.0900 1.9800 2.0600 +0.0600 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 5212 0.0700 0.0500 0.0600 -0.0050 0.7100 0.0500 EYEFI Group Technologies Inc. EGTI 15 0.3400 0.3400 0.3400 -0.0100 0.5900 0.2000 Element79 Gold Corp. ELEM 7008 0.2100 0.1750 0.1900 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 5795 0.1300 0.0950 0.1000 -0.0150 0.5200 0.0950 1111 Exploration Corp ELVN 40 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Emergia Inc. EMER 310 0.4350 0.3800 0.3800 -0.0200 1.3500 0.2000 Empatho Holdings Inc. EMPH 2790 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 11321 0.2800 0.2300 0.2800 -0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 126 0.0500 0.0250 0.0250 -0.0250 0.3000 0.0250 Entheon Biomedical Corp. ENBI 2402 0.0350 0.0250 0.0300 0.0000 0.5000 0.0200 ECO ORO MINERALS CORP. J EOM 170 0.0600 0.0550 0.0600 -0.0050 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.3000 0.3000 0.3000 0.0000 1.7500 0.3000 1CM Inc EPIC 254 1.6000 1.5000 1.5100 -0.0600 1.6000 0.5000 Empower Clinics Inc EPW 24562 0.0400 0.0300 0.0300 -0.0150 0.4350 0.0300 ePlay Digital Inc. EPY 6127 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 9288 0.1200 0.1050 0.1200 +0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2650 0.0650 0.0600 0.0650 +0.0150 0.1150 0.0400 ESGold Corp. ESAU 27423 0.0500 0.0300 0.0450 +0.0100 0.1500 0.0300 E79 Resources Corp ESNR 1042 0.1900 0.1450 0.1600 +0.0150 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 1298 0.0850 0.0800 0.0800 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 653 0.0850 0.0700 0.0800 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 45640 0.2600 0.1800 0.1900 -0.0650 0.7300 0.1550 Fabled Copper Corp. FABL 1830 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 43792 0.2150 0.1650 0.1950 +0.0150 0.4350 0.1150 Fandifi Technology Corp. FDM 496 0.0650 0.0600 0.0650 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 2010 0.6100 0.5300 0.5400 -0.0400 1.4820 0.2000 FenixOro Gold Corp. FENX 3775 0.1350 0.1100 0.1150 -0.0150 0.3150 0.1050 55 North Mining Inc. FFF 980 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 16518 0.7800 0.5300 0.5300 -0.1700 1.3400 0.3850 First Growth Funds Limited FGFL 640 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 15044 0.0350 0.0200 0.0200 -0.0200 0.7500 0.0200 First Lithium Minerals Corp. FLM 3103 0.1450 0.1300 0.1400 +0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 85 0.5900 0.4700 0.5900 -0.1000 0.7900 0.4250 Fathom Nickel Inc. FNI 8287 0.0600 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 12335 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 5 0.0050 0.0000 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 0.2200 0.2000 0.2200 -1.1300 33.0000 0.0050 Fox River Resources Corporation FOX 2558 0.1750 0.1500 0.1750 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 5696 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 126 0.7800 0.7400 0.7400 -0.0100 1.2000 0.5000 First Tellurium Corp. FTEL 2078 0.1400 0.1200 0.1300 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 4281 0.1350 0.0850 0.0850 -0.0550 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 53390 0.0350 0.0200 0.0250 -0.0100 0.0900 0.0150 High Fusion Inc FUZN 13910 0.0150 0.0050 0.0050 -0.0050 0.1000 0.0050 GABY Inc. GABY 33567 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 25729 0.0500 0.0250 0.0300 0.0000 1.0000 0.0250 Gama Explorations Inc. GAMA 1831 0.4200 0.3500 0.3950 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 3179 0.1900 0.1400 0.1550 -0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 239 0.1800 0.1250 0.1250 -0.0300 0.8300 0.1200 Graph Blockchain Inc GBLC 3084 0.0400 0.0300 0.0350 0.0000 0.5500 0.0300 Golcap Resources Corp. GCP 83 0.0850 0.0850 0.0850 +0.0200 0.3750 0.0650 Gold Digger Resources Inc. GDIG 250 0.3400 0.2700 0.2700 -0.0100 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 7060 0.6000 0.3950 0.4300 -0.0550 3.3700 0.3950 Infinity Stone Ventures Corp GEMS 23063 0.2800 0.2350 0.2750 +0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1130 0.0900 0.0600 0.0800 +0.0100 0.2850 0.0350 The Good Flour Corp. GFCO 248 0.4150 0.3800 0.4100 +0.0300 0.8400 0.3300 Generic Gold Corp. GGC 724 0.1750 0.1550 0.1750 +0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 100 0.1200 0.1200 0.1200 0.0000 0.3000 0.1000 Gold Lion Resources Inc. GL 3518 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 5040 0.4200 0.4000 0.4200 +0.0200 0.7600 0.3000 Golden Spike Resources Corp GLDS 440 0.1800 0.1450 0.1800 +0.0350 0.4000 0.1000 Gallagher Security Corp. GLL 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 11638 0.0900 0.0750 0.0900 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 656 0.1100 0.0900 0.1000 +0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 14771 0.1250 0.1100 0.1200 0.0000 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 220 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Gelum Resources Ltd. GMR 190 0.2500 0.2200 0.2200 -0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 75248 0.0150 0.0050 0.0100 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 34521 0.6400 0.2300 0.2550 -0.3550 1.2300 0.0750 GoldHaven Resources Corp. GOH 2045 0.0800 0.0650 0.0700 -0.0050 0.4600 0.0600 Goldrea Resources Corp. GOR 3476 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 410 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 1233 0.0700 0.0600 0.0700 0.0000 0.3750 0.0600 Geologica Resource Corp. GRCM 1560 0.0900 0.0600 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 2991 0.4300 0.3500 0.3700 -0.0500 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2446 0.0700 0.0450 0.0450 -0.0450 0.2900 0.0300 Grown Rogue International Inc. GRIN 4695 0.1500 0.1300 0.1400 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 820 0.0450 0.0350 0.0350 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 2340 0.0150 0.0050 0.0150 +0.0100 6.0000 0.0050 Gamesquare Esports Inc. GSQ 15345 0.0950 0.0750 0.0800 -0.0100 0.3450 0.0700 Golden Shield Resources Inc. GSRI 1813 0.2350 0.1900 0.2000 -0.0350 0.8400 0.1800 Getchell Gold Corp. GTCH 3956 0.5400 0.4350 0.5200 +0.0650 0.7200 0.3000 Green Thumb Industries Inc. GTII 23559 22.1800 14.8800 15.5000 -5.3900 29.1500 10.0900 G2 Energy Corp. GTOO 3221 0.0600 0.0450 0.0500 0.0000 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 89 0.0800 0.0700 0.0800 +0.0050 0.6800 0.0300 Gold Tree Resources Ltd GTX 15 0.4800 0.4800 0.4800 -0.0200 0.5400 0.2000 The Gummy Project Inc. GUMY 2369 0.0750 0.0500 0.0600 +0.0150 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 432 0.4650 0.4100 0.4300 -0.0300 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1965 0.2500 0.1500 0.2000 -0.2000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 3005 0.2900 0.2650 0.2650 -0.0300 0.8800 0.2250 Harrys Manufacturing Inc. HARY 2130 0.0700 0.0650 0.0650 +0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 5643 0.0800 0.0650 0.0650 -0.0100 6.3000 0.0650 Happy Belly Food Group Inc. HBFG 7682 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 15593 0.1150 0.1000 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 355 0.4700 0.4000 0.4350 -0.0250 2.0700 0.2900 Hydrograph Clean Power Inc HG 5815 0.1750 0.1350 0.1500 -0.0200 0.4400 0.1000 Global Care Capital Inc. HLTH 15487 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 7310 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 260 0.1200 0.1050 0.1050 0.0000 0.5700 0.0900 Heartfield Mining Corp HMC 1 0.1050 0.0000 0.1100 0.0850 Heritage Mining Ltd. HML 1447 0.1000 0.0750 0.1000 +0.0150 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 0 0.0350 0.0000 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 2887 0.0800 0.0750 0.0750 -0.0150 0.1950 0.0650 Hero Innovation Group Inc. HRO 110 0.0800 0.0800 0.0800 +0.0100 0.3650 0.0500 HS GovTech Solutions Inc. HS 842 0.3100 0.2800 0.2950 -0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 385 0.1550 0.1450 0.1450 -0.0100 0.3000 0.1000 High Tide Resources Corp. HTRC 433 0.1200 0.1100 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1293 1.2000 1.1000 1.1200 -0.0600 1.5900 0.9200 Gold Hunter Resources Inc HUNT 584 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1400 Headwater Gold Inc. HWG 2482 0.3000 0.2550 0.3000 +0.0350 0.3800 0.1100 HYTN Innovations Inc HYTN 1070 0.0750 0.0300 0.0300 -0.0200 0.4700 0.0050 infinitii ai inc. IAI 18183 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1171 0.0650 0.0450 0.0450 -0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 952 2.8500 2.5800 2.8400 +0.0900 7.5200 1.4200 Indigenous Bloom Hemp Corp. IBH 1347 0.0300 0.0200 0.0250 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 2236 0.3300 0.2550 0.3050 -0.0150 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 3346 0.0100 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 55 0.5900 0.4550 0.4550 -0.0450 1.9500 0.3000 IGEN Networks Corp. IGN 3250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 171 2.8000 2.1600 2.1600 -0.3000 46.8000 2.1600 Interra Copper Corp IMCX 1005 0.9000 0.6000 0.8400 +0.2400 1.0800 0.2800 Imagin Medical Inc. IME 303 0.2400 0.1800 0.1800 -0.0650 0.5600 0.1200 InnoCan Pharma Corporation INNO 1702 0.3300 0.2800 0.2950 +0.0050 0.9300 0.2100 ImagineAR Inc. IP 2948 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 1641 0.0250 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 293 0.9100 0.8500 0.8800 -0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 23 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0300 ISM Resources Corp. ISM 1374 0.1950 0.1550 0.1750 -0.0250 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 15911 0.0600 0.0450 0.0550 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 125 3.3400 2.6000 3.2000 -0.1500 4.4700 1.5000 Izotropic Corporation IZO 1623 0.8600 0.7500 0.7900 -0.0600 0.9800 0.2850 Lotus Ventures Inc. J 1417 0.0550 0.0450 0.0550 -0.0050 0.1200 0.0350 JKS Resources Inc. JKS 146 0.2000 0.1500 0.2000 +0.0650 0.2000 0.1050 79North Inc. JQ 1953 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 10 0.3000 0.3000 0.3000 -0.1450 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2182 0.2150 0.1800 0.2150 +0.0250 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18241 3.2100 2.1200 2.1300 -0.8400 6.0500 1.6200 Juva Life Inc. JUVA 2563 0.1700 0.1150 0.1350 -0.0250 0.4400 0.1150 American Potash Corp. KCL 242 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 630 0.0300 0.0300 0.0300 -0.0150 0.7000 0.0150 Kuya Silver Corporation KUYA 6387 0.4800 0.4000 0.4100 -0.0700 1.3500 0.3750 Kingsview Minerals Ltd. KVM 20 0.0850 0.0850 0.0850 +0.0100 0.3000 0.0650 KWG Resources Inc. KWG 9170 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 29 2.7000 2.1500 2.1500 -0.7500 9.4500 2.1500 Leocor Gold Inc. LECR 1209 0.1550 0.1350 0.1550 0.0000 0.4700 0.1200 Leef Brands Inc. LEEF 5670 0.1050 0.0700 0.0800 -0.0200 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 1682 0.0650 0.0400 0.0650 +0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 2335 16.5000 12.3500 13.1000 -2.9000 16.5000 2.3500 Li-Metal Corp. LIM 1507 0.3450 0.2500 0.2750 -0.0350 2.9125 0.2500 Global Li-Ion Graphite Corp. LION 164 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5567 0.1300 0.1150 0.1200 0.0000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 1 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 3239 0.0600 0.0400 0.0500 -0.0100 0.2900 0.0300 Lode Metals Corp. LODE 0 0.0450 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 929 0.2750 0.1900 0.1900 -0.0450 0.6400 0.1900 Leopard Lake Gold Corp. LP 9 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 29293 0.0300 0.0150 0.0200 -0.0050 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 135 0.0550 0.0500 0.0550 +0.0050 0.7000 0.0500 Luff Enterprises Ltd. LUFF 11318 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 2741 0.3200 0.2550 0.3000 +0.0050 1.5500 0.2550 Love Pharma Inc. LUV 5745 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 2383 0.1400 0.1300 0.1300 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 7563 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Level 14 Ventures Ltd. LVL 70 0.2450 0.2450 0.2450 -0.0050 0.3000 0.1550 Levitee Labs Inc. LVT 5290 0.0050 0.0050 0.0050 0.0000 0.3500 0.0050 Madi Minerals Ltd. MADI 3440 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 7334 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Manning Ventures Inc. MANN 7156 0.0700 0.0500 0.0650 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 25 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1000 Max Power Mining Corp MAXX 10362 0.8300 0.6700 0.7600 +0.0600 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5799 0.0400 0.0150 0.0300 +0.0100 0.3500 0.0150 McLaren Resources Inc. MCL 3280 0.0700 0.0550 0.0700 +0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 5465 0.0300 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 573 0.0100 0.0050 0.0100 0.0000 0.5000 0.0050 Modern Plant Based Foods Inc. MEAT 10524 0.1500 0.0950 0.0950 -0.0400 1.1500 0.0950 Medaro Mining Corp. MEDA 3289 0.4300 0.3750 0.3800 -0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4472 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 1824 0.2100 0.1500 0.1600 +0.0050 1.1900 0.1500 Maple Leaf Green World Inc. MGW 3816 0.0750 0.0550 0.0550 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 42 0.1300 0.1300 0.1300 +0.0400 0.3000 0.0900 Mich Resources Ltd MICH.X 6400 0.1300 0.0800 0.1200 +0.0350 0.3300 0.0700 Plant Veda Foods Ltd MILK 277 0.2300 0.1950 0.2000 -0.0250 1.4300 0.1950 Minera IRL Limited MIRL 1396 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 1242 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 1644 0.0200 0.0150 0.0200 -0.0050 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 8293 0.0150 0.0100 0.0150 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 6 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 6315 0.0300 0.0200 0.0250 0.0000 0.1150 0.0200 MLK Gold Ltd MLK 664 0.0200 0.0100 0.0150 -0.0050 0.1500 0.0100 Mayo Lake Minerals Inc. MLKM 170 0.0800 0.0700 0.0750 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 3113 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 1023 2.8400 1.3500 1.7100 -0.9500 4.0200 0.7600 Myriad Metals Corp. MMC 16 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 70268 0.0700 0.0400 0.0400 0.0000 0.2600 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 49 0.0250 0.0150 0.0150 -0.0350 0.1400 0.0100 Metalo Manufacturing Inc. MMI 327 0.1000 0.0750 0.1000 +0.0050 0.5500 0.0400 Mongoose Mining Ltd. MNG 120 0.1400 0.1000 0.1000 -0.0350 0.3500 0.0800 Mosaic Minerals Corp. MOC 1970 0.1200 0.0950 0.0950 -0.0150 0.1500 0.0450 Mojave Brands Inc. MOJO 8 0.0400 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 75 0.2000 0.1700 0.2000 +0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 4044 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 96 0.4500 0.4000 0.4000 -0.0400 1.8000 0.3500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 370 0.0800 0.0650 0.0750 +0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 425 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 118 0.9400 0.5500 0.5500 -0.4000 1.0000 0.5200 Mindset Pharma Inc. MSET 987 0.4050 0.3800 0.3800 -0.0300 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 120 0.0650 0.0650 0.0650 -0.0150 0.3150 0.0500 Musk Metals Corp MUSK 2049 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 2907 0.0800 0.0600 0.0750 +0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 34986 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 468 0.0500 0.0450 0.0500 -0.0150 0.4850 0.0050 Montego Resources Inc. MY.X 350 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 30 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 Meryllion Resources Corporation MYR 590 0.0900 0.0600 0.0600 -0.0300 0.1400 0.0600 PanGenomic Health Inc. NARA 5475 0.2300 0.1950 0.2300 +0.0300 0.3000 0.1550 Nation Gold Corp NATN 200 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0550 New Break Resources Ltd. NBRK 5340 0.1100 0.0850 0.1100 +0.0300 0.2500 0.0800 Basin Uranium Corp NCLR 1898 0.1550 0.1350 0.1500 +0.0050 1.0300 0.1200 nDatalyze Corp. NDAT 197 0.2150 0.1600 0.2100 +0.0350 0.3600 0.1600 Neonmind Biosciences Inc NEON 5494 0.0100 0.0050 0.0050 -0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 8819 0.1100 0.0550 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3183 0.0500 0.0400 0.0500 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 4347 0.2500 0.2200 0.2350 -0.0150 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 2920 0.1950 0.1500 0.1500 -0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 15622 0.3150 0.2550 0.3000 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1772 0.1600 0.1150 0.1450 -0.0350 0.9500 0.1150 Northern Lights Resources Corp. NLR 21982 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 308 0.2000 0.1600 0.2000 +0.0300 0.9750 0.1300 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 720 0.4000 0.3400 0.3600 -0.0200 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 18530 0.0550 0.0300 0.0550 +0.0250 0.1200 0.0200 Nepra Foods Inc. NPRA 13410 0.1800 0.1100 0.1500 +0.0300 0.7700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 4620 0.0400 0.0150 0.0400 +0.0250 0.0550 0.0150 Plaintree Systems Inc. NPT 63 0.0800 0.0800 0.0800 -0.0400 0.1750 0.0800 Northstar Gold Corp. NSG 5981 0.0800 0.0500 0.0800 +0.0150 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 155 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 4236 0.0650 0.0300 0.0500 -0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1200 0.9800 0.9000 0.9300 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 5559 0.6200 0.5200 0.5500 -0.0600 1.6400 0.5200 Nass Valley Gateway Ltd. NVG 46 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 20472 0.1700 0.1150 0.1300 +0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 31 0.2500 0.2500 0.2500 -0.0900 0.6000 0.0850 North Valley Resources Ltd. NVR 50 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0450 EnviroGold Global Limited NVRO 2329 0.2200 0.1900 0.2000 -0.0250 0.6000 0.1900 Nuinsco Resources Limited NWI 950 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2555 0.7300 0.6500 0.7200 +0.0500 0.7300 0.4000 Permex Petroleum Corporation OIL 223 3.4600 3.0100 3.1600 +0.0100 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 3770 0.0700 0.0600 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 3670 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1412 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 756 0.3000 0.2650 0.2650 -0.0300 0.5500 0.2150 Optimi Health Corp.Warrants OPTI.WT 5 0.0100 0.0000 0.0800 0.0050 Origen Resources Inc. ORGN 1953 0.1650 0.1500 0.1600 +0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 1052 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0250 Ovation Science Inc OVAT 475 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 10213 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 34919 0.0450 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 13668 0.1350 0.1100 0.1100 -0.0200 0.4600 0.1100 Newpath Resources Inc. PATH 4 0.0750 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 7445 0.1000 0.0500 0.0800 +0.0300 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1149 0.1250 0.1050 0.1050 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 2640 0.0600 0.0500 0.0550 -0.0050 0.2850 0.0500 POSaBIT Systems Corporation PBIT 1659 1.0300 0.7700 1.0200 +0.1800 1.8500 0.5000 Prophecy DeFi Inc. PDFI 11505 0.0400 0.0300 0.0350 -0.0050 0.4900 0.0300 PUDO Inc. PDO 35 0.8000 0.8000 0.8000 -0.0700 1.3500 0.4000 Perk Labs Inc. PERK 123 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Patriot Gold Corp. PGOL 30 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 2042 0.0850 0.0550 0.0700 -0.0100 0.4050 0.0550 Pharmadrug Inc. PHRX 9215 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 2715 0.0300 0.0200 0.0250 +0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 1029 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 3193 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 8171 1.2500 0.9500 0.9500 -0.1100 9.3000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 208 0.0700 0.0450 0.0450 -0.0200 3.0000 0.0350 Playground Ventures Inc. PLAY 944 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 3251 0.0500 0.0350 0.0350 -0.0150 0.3900 0.0350 Plank Ventures Ltd. PLNK 9 0.0850 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 5032 2.0400 1.5300 1.5500 -0.2900 4.4600 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2960 0.0100 0.0050 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 1529 0.1350 0.1200 0.1200 -0.0200 0.3800 0.1200 Peloton Minerals Corporation PMC 1275 0.1100 0.0950 0.1100 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 2982 0.0350 0.0250 0.0250 -0.0100 0.2100 0.0250 Prisma Exploration Inc PMS 5 0.1750 0.1750 0.1750 -0.0200 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 835 0.1250 0.1050 0.1100 -0.0050 0.4500 0.0800 PNG Copper Inc PNGC 7853 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 1325 0.8100 0.7900 0.8000 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 7483 0.6000 0.5400 0.5700 -0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 0 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 5960 0.0300 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 7821 0.6500 0.5300 0.5600 -0.0800 0.7300 0.1200 Prime Drink Group Corp. PRME 4248 0.1850 0.1700 0.1700 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2156 0.1550 0.1200 0.1250 -0.0250 1.3000 0.1200 Prudent Minerals Corp. PRUD 19 0.0700 0.0700 0.0700 -0.0050 0.9300 0.0700 Pasinex Resources Limited PSE 230 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 6182 0.0900 0.0550 0.0900 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 160 0.1150 0.1150 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 66493 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1956 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 15461 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 1310 0.0550 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1610 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1366 0.4500 0.3850 0.4000 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 1006 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0800 Quebec Nickel Corp QNI 31593 0.1900 0.1700 0.1750 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 14 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 1285 0.0600 0.0500 0.0600 +0.0150 0.1500 0.0300 Railtown AI Technologies Inc RAIL 371 0.1100 0.1000 0.1000 0.0000 0.3400 0.0950 Rain City Resources Inc. RAIN 333 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 Ramm Pharma Corp. RAMM 2468 0.1550 0.1000 0.1250 -0.0350 0.4000 0.0600 Tactical Resources Corp. RARE 624 0.5000 0.3900 0.5000 +0.1200 1.1500 0.3300 Archer Exploration Corp. RCHR 1651 0.5500 0.4000 0.4100 -0.0900 0.7800 0.4000 Rockcliff Metals Corporation RCLF 70 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 12127 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 2493 0.1350 0.1000 0.1200 0.0000 0.6600 0.0800 Big Red Mining Corp. RED 40 0.0500 0.0400 0.0400 +0.0150 0.1900 0.0200 Rock Edge Resources Ltd. REDG 3810 0.0950 0.0700 0.0950 +0.0100 0.1650 0.0600 The Hash Corporation REZN 34160 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 411 0.4000 0.3200 0.4000 +0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 9540 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 325 0.2500 0.2000 0.2000 0.0000 0.4600 0.2000 Rise Gold Corp. RISE 89 0.3750 0.3500 0.3500 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 6482 0.4150 0.3000 0.3650 +0.0150 1.8700 0.2800 Rockland Resources Ltd RKL 10490 0.1200 0.0850 0.0900 -0.0150 0.2600 0.0600 Refined Metals Corp. RMC 1513 0.1950 0.1100 0.1400 -0.0100 0.5200 0.0700 Red Metal Resources Ltd. RMES 515 0.0950 0.0800 0.0800 0.0000 0.5600 0.0450 RooGold Inc. ROO 3001 0.0400 0.0300 0.0350 0.0000 0.2850 0.0300 Recharge Resources Ltd. RR 13844 0.3550 0.3100 0.3350 -0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 15425 0.1400 0.1150 0.1400 0.0000 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 33636 0.1350 0.0750 0.1350 +0.0600 0.6800 0.0600 Rockex Mining Corporation RXM 20 0.0350 0.0350 0.0350 +0.0150 0.0450 0.0200 Silver Sands Resources Corp. SAND 2391 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 244 0.2600 0.1950 0.1950 -0.0650 0.4600 0.1800 Sasquatch Resources Corp. SASQ 20 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 6741 0.1800 0.1450 0.1450 -0.0300 0.6300 0.1400 SBD Capital Corp. SBD 4400 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 2650 0.2250 0.1700 0.2100 +0.0100 0.2250 0.0800 Scope Carbon Corp. SCPE 7644 1.2600 1.1500 1.2600 +0.0800 1.7500 0.1600 ScreenPro Security Inc. SCRN 3306 0.0300 0.0200 0.0200 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 1870 0.2800 0.2500 0.2700 +0.0200 0.9100 0.2000 Scryb Inc. SCYB 21813 0.1600 0.1000 0.1600 +0.0650 0.2150 0.0850 Sweet Earth Holdings Corporation SE 920 0.0450 0.0350 0.0350 -0.0350 0.2500 0.0350 Seahawk Gold Corp. SEAG 41 0.3500 0.3200 0.3400 -0.0100 0.4600 0.2200 Sensor Technologies Corp SENS 6629 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 6876 3.4700 3.0700 3.4300 +0.3100 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 1491 0.1500 0.1100 0.1100 -0.0400 0.3950 0.1100 Grounded People Apparel Inc. SHOE 1 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 5956 0.0400 0.0250 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 274 0.2850 0.2800 0.2800 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 4457 0.1400 0.1050 0.1200 -0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 2627 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 3361 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Sixth Wave Innovations Inc. SIXW 3259 0.0350 0.0250 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 7315 0.1000 0.0700 0.0700 -0.0300 0.5100 0.0700 SLANG Worldwide Inc. SLNG 1948 0.0750 0.0500 0.0500 -0.0100 0.5400 0.0500 Silver Dollar Resources Inc. SLV 4327 0.3500 0.3050 0.3100 -0.0300 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1097 0.0850 0.0500 0.0850 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 12495 0.0350 0.0250 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 3940 0.0300 0.0200 0.0300 +0.0100 0.1100 0.0200 SOL Global Investments Corp. SOL 14662 0.3350 0.2100 0.2500 -0.0500 3.3300 0.2100 SoLVBL Solutions Inc SOLV 11467 0.0350 0.0250 0.0300 +0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 448 0.1350 0.1000 0.1100 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 21358 0.1500 0.1200 0.1250 -0.0250 0.4000 0.1200 Spacefy Inc. SPFY 1100 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1601 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 16808 0.0600 0.0400 0.0500 -0.0100 0.1800 0.0400 SponsorsOne Inc. SPO 4070 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Spod Lithium Corp. SPOD 145 0.2950 0.2100 0.2700 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 337 0.0350 0.0250 0.0350 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 26656 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0200 SQID Technologies Limited SQID 30 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Straightup Resources Inc. ST 2130 0.0550 0.0400 0.0550 +0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 36372 0.1150 0.0250 0.1100 +0.0650 0.1150 0.0200 Starmet Ventures Inc. STAR 273 0.2900 0.2250 0.2500 +0.0350 0.3000 0.1000 Stem Holdings Inc. STEM 1953 0.0350 0.0250 0.0250 0.0000 0.1800 0.0250 StrategX Elements Corp. STGX 12486 0.3200 0.2000 0.2500 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 1111 0.2000 0.1500 0.1750 -0.0250 0.8100 0.1000 Silverstock Metals Inc. STK 1005 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 Steep Hill Inc. STPH 1280 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 159 0.1100 0.0850 0.0850 -0.0250 0.2800 0.0850 Starrex International Ltd. STX 273 2.2600 1.2700 2.2600 +0.1600 2.2600 0.6500 Supernova Metals Corp. SUPR 274 0.1600 0.1400 0.1600 +0.0200 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1360 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 18261 0.0550 0.0450 0.0550 +0.0050 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 19087 0.2450 0.1750 0.2400 +0.0650 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 1023 0.1150 0.0850 0.0950 -0.0050 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 783 1.0600 1.0500 1.0600 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 3939 0.5500 0.4450 0.4800 -0.0600 3.1200 0.4450 Talmora Diamond Inc. TAI 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 15 0.1300 0.1300 0.1300 -0.0300 0.2000 0.1050 Transcanna Holdings Inc. TCAN 7481 0.0400 0.0300 0.0300 -0.0100 0.6400 0.0100 Trillion Energy International Inc. TCF 98349 0.4850 0.4300 0.4450 -0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2386 0.2550 0.2250 0.2300 -0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 3488 0.1000 0.0400 0.0500 +0.0100 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2850 0.0000 0.8500 0.2200 Terranueva Corporation TEQ 1150 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0300 TerrAscend Corp. TER 17708 3.3900 2.3900 2.7400 -0.1500 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 1282 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0250 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 4720 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Trojan Gold Inc. TGII 310 0.0600 0.0550 0.0550 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2058 0.6900 0.5400 0.5500 -0.0900 1.4500 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1083 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 620 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 4734 0.0950 0.0750 0.0850 -0.0150 0.3500 0.0700 QNB Metals Inc. TIM.X 4 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 4394 0.2000 0.1600 0.1700 -0.0200 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 6 3.3100 3.3000 3.3000 -0.1000 4.4900 3.0000 Temas Resources Corp. TMAS 1520 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Tartisan Nickel Corp. TN 2952 0.2700 0.2300 0.2300 -0.0350 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1024 0.0750 0.0700 0.0750 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 382 0.0650 0.0550 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 3698 0.5200 0.4200 0.4800 +0.0150 1.1000 0.3300 Traction Uranium Corp. TRAC 2134 0.3000 0.2750 0.2800 -0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 4019 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 13836 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1378 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 26 0.4700 0.4700 0.4700 -0.0800 1.4000 0.0400 Treatment.com International Inc. TRUE 499 0.0550 0.0500 0.0550 0.0000 1.1300 0.0500 Trulieve Cannabis Corp. TRUL 22839 21.6000 14.6700 15.4000 -4.2300 34.5500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 99.0000 99.0000 99.0000 +4.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 1184 0.0900 0.0700 0.0700 -0.0100 0.2800 0.0550 TraceSafe Inc. TSF 1653 0.1000 0.0800 0.0850 -0.0100 0.6600 0.0700 TruTrace Technologies Inc. TTT 857 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 3275 0.1000 0.0850 0.0950 -0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 35 0.0900 0.0700 0.0900 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1940 0.0700 0.0550 0.0600 -0.0050 0.3500 0.0450 Two Hands Corporation TWOH 3397 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.4800 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 11 0.1750 0.1750 0.1750 -0.1650 0.8000 0.1600 Ubique Minerals Limited UBQ 477 0.1600 0.1450 0.1600 +0.0100 0.2100 0.0600 UniDoc Health Corp. UDOC 15 0.8800 0.8800 0.8800 +0.0300 1.5100 0.8500 Ultra Brands Ltd. ULTA 386 0.0550 0.0400 0.0550 0.0000 1.3500 0.0250 United Lithium Corp. ULTH 657 0.2250 0.2000 0.2100 -0.0150 0.6500 0.1700 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 4 4.2600 4.2600 4.2600 -0.0400 4.3000 3.5900 NameSilo Technologies Corp. URL 17459 0.1700 0.1500 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 8 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 6376 0.0900 0.0800 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1921 0.4500 0.3900 0.4050 -0.0400 1.4000 0.2700 Kraken Energy Corp. UUSA 6844 0.5200 0.3950 0.3950 -0.1150 1.9000 0.3200 Puranium Energy Ltd. UX 2307 0.1450 0.1250 0.1350 0.0000 1.0500 0.1250 Vegano Foods Inc. VAGN 2274 0.0300 0.0200 0.0200 -0.0200 2.6000 0.0200 Valorem Resources Inc. VALU 46 0.4400 0.4200 0.4400 +0.0200 2.1000 0.2000 Vital Battery Metals Inc. VBAM 180 0.4250 0.4200 0.4200 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 372 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Volatus Capital Corp. VC 291 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Boosh Plant-Based Brands Inc. VEGI 14584 0.0950 0.0350 0.0350 -0.0350 1.0800 0.0250 Veji Holdings Ltd. VEJI 358 0.0100 0.0050 0.0050 -0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 3260 0.2800 0.2300 0.2300 -0.0300 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 7759 0.2900 0.1200 0.1700 +0.0500 0.4400 0.1050 Avila Energy Corporation VIK 24868 0.3400 0.2400 0.2850 -0.0600 0.7600 0.2400 Vinergy Capital Inc VIN 1680 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 7375 0.0250 0.0150 0.0200 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 790 0.4500 0.3100 0.4500 +0.1350 0.5000 0.2800 VPN Technologies Inc. VPN 805 0.0450 0.0250 0.0350 -0.0100 0.0950 0.0200 Victory Resources Corporation VR 12221 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0150 XR Immersive Tech Inc. VRAR 4519 0.0400 0.0300 0.0350 -0.0050 0.4200 0.0300 Verano Holdings Corp. VRNO 43848 8.1800 5.5900 5.9000 -1.5200 17.4500 5.5900 VSBLTY Groupe Technologies Corp. VSBY 14938 0.2500 0.1800 0.2150 +0.0300 1.3400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3127 0.0700 0.0500 0.0650 +0.0200 1.1400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 264 0.1250 0.0550 0.1250 +0.0900 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 7555 0.0650 0.0650 0.0650 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 11975 0.1450 0.1200 0.1300 -0.0050 0.3950 0.1000 Waraba Gold Limited WBGD 260 0.3300 0.1400 0.1600 -0.1300 0.3300 0.0050 Wedgemount Resources Corp WDGY 1950 0.2350 0.1800 0.2300 +0.0400 0.3500 0.0700 Wesana Health Holdings Inc. WESA 3212 0.0500 0.0350 0.0450 -0.0050 1.9700 0.0300 West Mining Corp. WEST 2636 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 1020 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 1642 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 796 0.1850 0.1100 0.1250 +0.0050 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 1005 0.0900 0.0650 0.0800 -0.0050 0.6700 0.0650 First Responder Technologies Inc. WPN 730 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 1519 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 60 0.2650 0.2400 0.2400 -0.0300 2.0000 0.2400 Western Uranium & Vanadium Corp. WUC 1011 1.3500 1.1800 1.2000 -0.1200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 566 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 887 0.0500 0.0350 0.0400 0.0000 0.4700 0.0250 Greenrise Global Brands Inc. XCX 420 0.1100 0.1050 0.1100 0.0000 0.4000 0.1000 Xigem Technologies Corporation XIGM 104 0.1200 0.1200 0.1200 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1007 0.0850 0.0700 0.0800 -0.0100 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 3216 0.2200 0.2000 0.2100 -0.0200 0.8000 0.1800 XS Financial Inc. XSF 116 0.0600 0.0500 0.0500 -0.0100 0.2200 0.0500 Adastra Holdings Ltd. XTRX 152 0.3850 0.3850 0.3850 -0.0050 1.0800 0.3850 Yooma Wellness Inc. YOOM 36 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 2793 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 934 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 12853 0.2550 0.2200 0.2400 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 1897 0.0500 0.0400 0.0450 -0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 18838 0.0400 0.0250 0.0300 -0.0050 0.2300 0.0200 BIOSENTA Inc. ZRO 203 0.5500 0.2800 0.3500 -0.2200 0.6300 0.0650 ZTEST Electronics Inc. ZTE 1503 0.0600 0.0500 0.0500 -0.0300 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3200 0.1450 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.050 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.015 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.200 0.5500 0.0650 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.060 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.1500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 Danavation Technologies Corp. DVN 0.210 0.220 0.4100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0900 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.040 8.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.050 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.3600 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.170 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.345 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.5300 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Poko Innovations Inc. POKO 0.1750 0.0150 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.080 4.2300 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3150 0.0300 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.060 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.230 0.290 0.5000 0.0600 Torrent Gold Inc. TGLD 0.250 0.350 0.7400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 EGF Theramed Health Corp. TMED 0.500 0.580 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.150 0.150 5.5000 0.1900 Top Strike Resources Corp. VENI 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3100 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Trades: 123,621 Total Volume: 318,963,306 Total Value: $228,050,357 Avg Volume per Day: 63,792,661 Avg Value per Day: $45,610,071 Avg Trades per Day*: 30.36 Avg Price per Share: $0.7150 Avg Value per Trade: $1,845 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.