CNSX Trading Weekly Market Summary December 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 14420 1.6400 1.0000 1.3500 -0.1800 6.6100 1.0000 Albert Labs International Corp. ABRT 95 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 3160 0.2700 0.2400 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 8323 0.6300 0.4300 0.4550 +0.0150 1.4400 0.3550 American Critical Elements Inc. ACRE 0 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 651 0.8600 0.7200 0.7300 -0.1100 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 14 1.0000 1.0000 1.0000 -0.3000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 2479 0.9400 0.8700 0.9100 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 632 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 5637 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1369 0.0450 0.0350 0.0350 -0.0100 0.6000 0.0350 Algernon Pharmaceuticals Inc. AGN 206 2.7800 2.2500 2.5000 -0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 7522 0.0125 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 569 0.0700 0.0600 0.0650 -0.0100 0.2950 0.0300 Aion Therapeutic Inc. AION 27056 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 521 0.3600 0.3100 0.3600 -0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 4855 0.2500 0.2000 0.2100 -0.0250 1.0900 0.2000 Alerio Gold Corp. ALE 7164 0.0850 0.0500 0.0850 +0.0300 0.2700 0.0300 Alma Gold Inc. ALMA 500 0.1150 0.1000 0.1000 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1539 0.0500 0.0400 0.0500 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 1504 0.3000 0.2400 0.2900 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 1520 0.3050 0.2550 0.2700 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 3972 0.1200 0.1100 0.1100 -0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 865 0.4600 0.3800 0.4000 -0.0600 0.7500 0.3150 Advantagewon Oil Corp. AOC 646 0.0450 0.0300 0.0300 -0.0050 0.2400 0.0250 Appia Rare Earths & Uranium Corp API 2821 0.3900 0.3150 0.3350 -0.0150 0.7600 0.2800 ApartmentLove Inc. APLV 1333 0.1100 0.1000 0.1100 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 1899 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 2970 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 208 0.1400 0.0650 0.0650 -0.0900 0.3900 0.0650 Argo Living Soils Corp ARGO 387 0.1400 0.0800 0.0800 -0.0450 0.3500 0.0700 Armada Mercantile Ltd. ARM 60 0.3500 0.1800 0.1800 -0.0550 0.4050 0.1800 Argo Gold Inc. ARQ 550 0.1050 0.0800 0.1050 -0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 445 0.2400 0.1850 0.2400 -0.0100 0.5800 0.1850 Aretto Wellness Inc ARTO 1984 0.0700 0.0500 0.0700 +0.0100 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 21 0.0900 0.0900 0.0900 +0.0850 0.0900 0.0050 Arway Corporation ARWY 302 2.0500 1.7500 1.9300 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 3671 1.1400 0.9400 1.0300 -0.1100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 737 0.4000 0.2500 0.4000 +0.1000 0.7800 0.1400 Ashley Gold Corp ASHL 1147 0.1200 0.1000 0.1050 -0.0150 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 500 0.0350 0.0350 0.0350 +0.0150 0.0850 0.0200 Atco Mining Inc. ATCM 6022 0.2900 0.2300 0.2900 +0.0400 0.2900 0.1000 Athena Gold Corporation ATHA 177 0.0950 0.0750 0.0750 -0.0350 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 999 0.0750 0.0600 0.0700 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 4917 0.0200 0.0100 0.0150 0.0000 2.8900 0.0100 Auxico Resources Canada Inc. AUAG 3016 0.4800 0.4200 0.4500 +0.0250 1.4500 0.2850 Inflection Resources Ltd. AUCU 8656 0.1200 0.0900 0.1200 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 600 0.0600 0.0500 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 3816 0.2000 0.1500 0.1800 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 2955 0.0350 0.0250 0.0350 +0.0150 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2451 0.2600 0.2350 0.2350 -0.0050 1.7400 0.2200 Aurwest Resources Corporation AWR 1017 0.0400 0.0300 0.0300 -0.0200 0.1400 0.0300 Axcap Ventures Inc. AXCP 99 0.1500 0.1200 0.1200 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 11602 3.0600 2.1500 2.2500 -0.7500 23.2800 2.1500 Ayurcann Holdings Corp AYUR 3393 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 3743 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1870 0.1000 0.0850 0.0850 -0.0050 0.4100 0.0800 Blueberries Medical Corp. BBM 3170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 1890 0.0700 0.0500 0.0700 +0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 10481 0.0950 0.0600 0.0950 +0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 4612 0.1400 0.1100 0.1250 +0.0150 0.4500 0.1100 BetterLife Pharma Inc. BETR 3160 0.1850 0.1500 0.1800 -0.0050 0.3050 0.0800 Big Gold Inc. BG 1600 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 7211 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 3018 0.3300 0.2900 0.3000 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9938 0.2750 0.2450 0.2600 +0.0150 1.5300 0.2300 Biome Grow Inc. BIO 13 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2200 0.1600 0.1350 0.1350 -0.0100 0.2700 0.0850 Blender Bites Limited BITE 106 1.6400 1.5500 1.5900 -0.0700 15.3600 1.2600 Bond Resources Inc. BJB 8842 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 740 0.0900 0.0700 0.0750 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 97 0.0400 0.0350 0.0350 +0.0050 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 2226 0.2300 0.2050 0.2200 +0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 1563 0.4850 0.4000 0.4300 -0.0500 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 29162 0.0200 0.0100 0.0150 -0.0050 0.1850 0.0100 Blackhawk Growth Corp. BLR 1166 0.1400 0.1150 0.1300 +0.0150 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 5888 0.1750 0.1500 0.1700 -0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 4740 0.1000 0.0900 0.0900 -0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 695 0.3100 0.1000 0.3100 +0.0700 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1606 0.5800 0.5200 0.5200 -0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 906 0.8000 0.7400 0.7500 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 1561 0.0500 0.0400 0.0400 -0.0400 0.3100 0.0400 Brascan Gold Inc BRAS 3971 0.0450 0.0350 0.0400 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 4331 0.0450 0.0350 0.0350 0.0000 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 24811 0.0300 0.0200 0.0250 -0.0100 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 2679 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 11 0.2000 0.2000 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 452 0.7900 0.7000 0.7600 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 4.0000 4.0000 4.0000 0.0000 5.0000 4.0000 Beyond Minerals Inc. BY 5821 0.2450 0.1850 0.1900 -0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4 5.3700 4.9100 4.9100 -0.5900 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 15289 0.1250 0.1150 0.1200 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 3304 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1785 0.0350 0.0250 0.0300 -0.0050 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 37338 0.0300 0.0200 0.0250 -0.0100 0.0750 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Caprock Mining Corp CAPR 11744 0.0150 0.0100 0.0100 -0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 1050 0.1150 0.1000 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 10043 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 975 0.1600 0.1400 0.1400 -0.0200 0.7000 0.1400 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 5518 0.3250 0.2850 0.3000 -0.0350 0.8800 0.2300 Carlyle Commodities Corp. CCC 600 0.2650 0.2200 0.2500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 10475 1.8900 1.4500 1.7500 -0.1000 4.2800 1.4500 Canadian Copper Inc. CCI 3055 0.0900 0.0700 0.0800 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1707 0.0800 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 130 0.2500 0.2500 0.2500 -0.0050 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3636 0.1400 0.1200 0.1250 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 925 0.2700 0.2350 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 190 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 3468 0.6400 0.4650 0.4800 -0.0050 0.7000 0.0750 Craftport Cannabis Corp CFT 1711 0.0250 0.0200 0.0250 +0.0050 0.4450 0.0200 CleanGo Innovations Inc. CGII 1219 0.2000 0.1500 0.1500 +0.0100 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 601 0.2700 0.2200 0.2250 -0.0250 0.5700 0.2150 ChitogenX Inc. CHGX 618 0.2450 0.2200 0.2300 -0.0050 0.3850 0.1700 Chemistree Technology Inc. CHM 3520 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Cascadia Blockchain Group Corp. CK 338 0.0150 0.0100 0.0150 -0.0050 0.0950 0.0100 Cresco Labs Inc. CL 25117 4.0800 3.1000 3.6600 -0.3600 10.3600 3.1000 Christina Lake Cannabis Corp CLC 3412 0.1200 0.0950 0.0950 0.0000 0.2750 0.0750 CLS Holdings USA, Inc. CLSH 2312 0.1000 0.1000 0.1000 +0.0200 0.5600 0.0500 Canadian Metals Inc. CME 2550 0.0350 0.0200 0.0300 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 6915 0.1900 0.1400 0.1750 +0.0250 0.2600 0.1000 Clearmind Medicine Inc. CMND 287 7.2700 4.3000 5.4500 +1.2500 19.8000 4.2000 Cullinan Metals Corp CMT 100 0.5200 0.5100 0.5100 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2447 0.0850 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 290 0.3100 0.2900 0.3100 +0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 19687 0.0300 0.0150 0.0150 -0.0100 0.1250 0.0150 Core One Labs Inc. COOL 2953 0.9800 0.5500 0.6900 -0.3400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 695 0.4800 0.3500 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 970 0.1750 0.1550 0.1600 -0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 3410 0.2500 0.2200 0.2500 +0.1000 0.3300 0.0850 Crest Resources Inc. CRES 1000 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Crestview Exploration Inc. CRS 9938 0.1050 0.0500 0.0800 -0.0150 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 2420 0.0950 0.0850 0.0900 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 1941 0.0350 0.0300 0.0350 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 456 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 6989 0.0400 0.0300 0.0300 -0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 22803 7.6400 6.2000 7.2000 -0.2200 11.5500 6.1300 Biocure Technology Inc. CURE 520 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 City View Green Holdings Inc. CVGR 14502 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 214 0.1100 0.0950 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 4057 0.3500 0.2750 0.3200 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2185 1.6500 1.4200 1.6000 0.0000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1052 1.3100 1.1500 1.2400 -0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 2670 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 23995 0.0700 0.0350 0.0600 +0.0250 0.1700 0.0300 Delta Cleantech Inc. DELT 5650 0.0450 0.0300 0.0350 -0.0050 0.4900 0.0250 Diagnamed Holdings Corp. DMED 14088 0.0500 0.0300 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1027 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 1362 1.3600 1.1000 1.3500 +0.1500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 381 1.4300 1.2500 1.2700 -0.1600 6.0700 0.9000 DeepSpatial Inc. DSAI 450 0.0500 0.0400 0.0500 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 116 0.1500 0.1200 0.1200 0.0000 0.3200 0.1200 Defence Therapeutics Inc DTC 960 2.2600 2.1000 2.2600 +0.2000 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 13857 0.0550 0.0350 0.0350 -0.0250 0.7100 0.0350 Edgemont Gold Corp. EDGM 1696 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 205 0.3400 0.3000 0.3300 -0.0100 0.5900 0.2000 Element79 Gold Corp. ELEM 4469 0.1950 0.1400 0.1450 -0.0450 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 3863 0.1100 0.0800 0.0900 -0.0100 0.5200 0.0800 1111 Exploration Corp ELVN 0 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 76 0.4300 0.3700 0.4000 +0.0200 1.3500 0.2000 Empatho Holdings Inc. EMPH 2281 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 911 0.3200 0.2800 0.2800 0.0000 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 40 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0250 Entheon Biomedical Corp. ENBI 1489 0.0300 0.0200 0.0300 0.0000 0.4800 0.0200 ECO ORO MINERALS CORP. J EOM 468 0.0700 0.0600 0.0700 +0.0100 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.3500 0.3500 0.3500 +0.0500 1.7500 0.3000 1CM Inc EPIC 327 1.6000 1.5100 1.5800 +0.0700 1.6000 0.5000 Empower Clinics Inc EPW 58663 0.0400 0.0200 0.0250 -0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 2528 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 6153 0.1300 0.1150 0.1200 0.0000 0.4000 0.1050 ESGold Corp. ESAU 38649 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 E79 Resources Corp ESNR 2038 0.1600 0.1350 0.1350 -0.0250 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 1647 0.0800 0.0700 0.0800 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 290 0.0900 0.0800 0.0800 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 28224 0.2050 0.1800 0.1900 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 2364 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 21275 0.2050 0.1600 0.1650 -0.0300 0.4350 0.1150 Fandifi Technology Corp. FDM 5177 0.0600 0.0500 0.0550 -0.0100 0.2550 0.0500 FE Battery Metals Corp. FE 1785 0.5600 0.4350 0.4350 -0.1050 1.4820 0.2000 FenixOro Gold Corp. FENX 5305 0.1350 0.1100 0.1100 -0.0050 0.3150 0.1050 55 North Mining Inc. FFF 97 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 6995 0.5700 0.4225 0.4700 -0.0600 1.3400 0.3850 First Growth Funds Limited FGFL 3 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 8276 0.0350 0.0200 0.0300 +0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 6917 0.1650 0.1400 0.1475 +0.0075 0.2500 0.1150 Four Nines Gold Inc. FNAU 60 0.5900 0.5700 0.5900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 1551 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 11303 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 446 0.1800 0.1650 0.1700 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 11785 0.0200 0.0100 0.0150 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 105 0.7500 0.7200 0.7200 -0.0200 1.2000 0.5000 First Tellurium Corp. FTEL 3710 0.1350 0.1050 0.1200 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 762 0.1000 0.0850 0.0950 +0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 4611 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 High Fusion Inc FUZN 16051 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 GABY Inc. GABY 5884 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 5824 0.0450 0.0300 0.0400 +0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 592 0.3950 0.3700 0.3900 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 360 0.1800 0.1450 0.1700 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 1303 0.1900 0.1350 0.1600 +0.0350 0.8300 0.1200 Graph Blockchain Inc GBLC 3903 0.0350 0.0300 0.0300 -0.0050 0.5000 0.0300 Gencan Capital Inc. GCA.X 14 0.1600 0.1600 0.1600 +0.0150 0.3200 0.1450 Golcap Resources Corp. GCP 80 0.0850 0.0850 0.0850 0.0000 0.3750 0.0650 Gold Digger Resources Inc. GDIG 210 0.2500 0.2500 0.2500 -0.0200 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2667 0.4550 0.3150 0.3350 -0.0950 3.3700 0.3150 Infinity Stone Ventures Corp GEMS 36906 0.3450 0.2500 0.3000 +0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1996 0.0800 0.0550 0.0600 -0.0200 0.2500 0.0350 The Good Flour Corp. GFCO 844 0.6200 0.5000 0.5200 +0.1100 0.8400 0.3300 Generic Gold Corp. GGC 3091 0.1500 0.1200 0.1500 -0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 155 0.1100 0.1000 0.1100 -0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 3232 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 295 0.4800 0.3000 0.4800 +0.0600 0.7600 0.3000 Golden Spike Resources Corp GLDS 1500 0.1550 0.1500 0.1500 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 165 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 15945 0.1150 0.0900 0.1000 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 830 0.1400 0.1000 0.1150 +0.0150 0.3200 0.0550 Gamelancer Media Corp. GMNG 34555 0.1300 0.0950 0.1250 +0.0050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 425 0.2400 0.2250 0.2250 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 130080 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 5970 0.2600 0.2300 0.2350 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 11157 0.0750 0.0600 0.0750 +0.0050 0.4150 0.0600 Goldrea Resources Corp. GOR 4120 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Grand Peak Capital Corp. GPK 50 0.1100 0.0850 0.0850 -0.1150 0.3950 0.0850 Gold Port Corporation GPO 130 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 1690 0.0700 0.0550 0.0600 -0.0100 0.3750 0.0550 Geologica Resource Corp. GRCM 100 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 2636 0.4200 0.3400 0.3400 -0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1266 0.0500 0.0150 0.0500 +0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 2995 0.1400 0.1200 0.1400 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 1190 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 125 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 26194 0.1550 0.0800 0.1500 +0.0700 0.3450 0.0700 Golden Shield Resources Inc. GSRI 3358 0.2050 0.1900 0.2050 +0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 6445 0.5400 0.4000 0.4000 -0.1200 0.7200 0.3000 Green Thumb Industries Inc. GTII 20687 15.5200 12.3300 13.5500 -1.9500 29.1500 10.0900 G2 Energy Corp. GTOO 3789 0.0800 0.0450 0.0600 +0.0100 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 165 0.0900 0.0650 0.0900 +0.0100 0.6800 0.0300 Gold Tree Resources Ltd GTX 1 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 6119 0.0600 0.0350 0.0350 -0.0250 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1414 0.5000 0.3900 0.4000 -0.0300 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1280 0.2000 0.1800 0.1800 -0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 4011 0.2800 0.2500 0.2600 -0.0050 0.8500 0.2250 Harrys Manufacturing Inc. HARY 1470 0.0800 0.0650 0.0650 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1049 0.0850 0.0700 0.0700 +0.0050 5.7000 0.0650 Happy Belly Food Group Inc. HBFG 12335 0.1150 0.1000 0.1000 -0.0050 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 4 0.0100 0.0000 0.0600 0.0100 Hillcrest Energy Technologies Ltd. HEAT 10636 0.1150 0.1000 0.1050 -0.0050 0.2000 0.1000 Global Helium Corp. HECO 1425 0.4250 0.4000 0.4100 -0.0250 2.0000 0.2900 Hydrograph Clean Power Inc HG 10474 0.1950 0.1450 0.1550 +0.0050 0.4300 0.1000 Global Care Capital Inc. HLTH 369154 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 31597 0.0200 0.0100 0.0100 -0.0100 0.1150 0.0100 Humble & Fume Inc HMBL 3436 0.1150 0.0700 0.0900 -0.0150 0.4800 0.0700 Heartfield Mining Corp HMC 120 0.1500 0.1000 0.1000 -0.0050 0.1500 0.0850 Heritage Mining Ltd. HML 1725 0.1000 0.0700 0.0800 -0.0200 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 217 0.0350 0.0250 0.0350 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 21594 0.1000 0.0750 0.0800 +0.0050 0.1950 0.0650 Hero Innovation Group Inc. HRO 447 0.0950 0.0800 0.0950 +0.0150 0.3650 0.0500 HS GovTech Solutions Inc. HS 1301 0.3000 0.2800 0.3000 +0.0050 0.8000 0.2700 Highlander Silver Corp. HSLV 1130 0.1550 0.1400 0.1500 +0.0050 0.3000 0.1000 High Tide Resources Corp. HTRC 176 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 4125 1.1300 1.0500 1.1100 -0.0100 1.4200 0.9200 Hi-View Resources Inc HVW 150 0.1000 0.0950 0.1000 +0.0250 0.2400 0.0750 Headwater Gold Inc. HWG 1594 0.3050 0.2950 0.3050 +0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 20 0.0300 0.0300 0.0300 0.0000 0.4700 0.0050 infinitii ai inc. IAI 5533 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 5579 0.0950 0.0450 0.0500 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 539 3.0300 2.7700 2.8800 +0.0400 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 530 0.0350 0.0250 0.0250 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 1 0.0300 0.0000 0.0950 0.0150 ThreeD Capital Inc. IDK 1127 0.3200 0.2800 0.2800 -0.0250 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 3452 0.0100 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 10 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 71 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 176 2.1600 1.7100 1.7300 -0.4300 46.8000 1.7100 Interra Copper Corp IMCX 658 0.9000 0.7100 0.7800 -0.0600 1.0800 0.2800 Imagin Medical Inc. IME 293 0.2300 0.1200 0.2300 +0.0500 0.5600 0.1200 InnoCan Pharma Corporation INNO 4806 0.2950 0.2550 0.2750 -0.0200 0.8600 0.2100 ImagineAR Inc. IP 5885 0.0400 0.0300 0.0350 0.0000 0.1200 0.0300 Isracann Biosciences Inc. IPOT 4407 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 1029 0.8900 0.8100 0.8200 -0.0600 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 804 0.1900 0.1650 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 17443 0.0600 0.0500 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 138 3.5600 3.2000 3.4000 +0.2000 4.4700 1.5000 Izotropic Corporation IZO 1505 0.8000 0.6600 0.6700 -0.1200 0.9800 0.2850 Lotus Ventures Inc. J 1145 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 650 0.0600 0.0400 0.0400 -0.0100 0.2900 0.0350 37 Capital Inc. JJJ.X 400 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 JKS Resources Inc. JKS 150 0.2100 0.2000 0.2100 +0.0100 0.2100 0.1050 79North Inc. JQ 1110 0.0200 0.0100 0.0100 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 105 0.3300 0.2800 0.2800 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1594 0.2350 0.1850 0.2200 +0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 30405 2.2000 1.5200 1.5400 -0.5900 6.0500 1.5200 Juva Life Inc. JUVA 1249 0.1350 0.1150 0.1250 -0.0100 0.4400 0.1150 American Potash Corp. KCL 3152 0.0600 0.0350 0.0500 +0.0200 0.0800 0.0200 TripSitter Clinic Ltd. KETA 1280 0.0400 0.0250 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 7374 0.4200 0.4000 0.4100 0.0000 1.3500 0.3750 Kingsview Minerals Ltd. KVM 10 0.1000 0.1000 0.1000 +0.0150 0.3000 0.0650 KWG Resources Inc. KWG 17645 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 66 2.3500 2.1000 2.3500 +0.2000 9.4500 2.1000 Leocor Gold Inc. LECR 512 0.1350 0.1200 0.1200 -0.0350 0.4700 0.1200 Leef Brands Inc. LEEF 4367 0.0800 0.0600 0.0600 -0.0200 0.2800 0.0600 Lexston Life Sciences Corp. LEXT 1104 0.0550 0.0450 0.0550 -0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 9168 13.2800 10.0000 11.3000 -1.8000 16.5000 2.3500 Li-Metal Corp. LIM 401 0.3450 0.2750 0.2900 +0.0150 2.7750 0.2500 Global Li-Ion Graphite Corp. LION 3118 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3515 0.1200 0.1000 0.1050 -0.0150 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1581 0.0500 0.0400 0.0500 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 10 0.1500 0.1500 0.1500 +0.1050 0.3500 0.0450 Lowell Farms Inc. LOWL 457 0.2000 0.1500 0.1500 -0.0400 0.6400 0.1500 Lowell Farms Inc. Wts. LOWL.WT 1425 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Leopard Lake Gold Corp. LP 30 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 39205 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 608 0.0600 0.0400 0.0400 -0.0150 0.7000 0.0400 Luff Enterprises Ltd. LUFF 5738 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 1616 0.2950 0.2300 0.2550 -0.0450 1.5500 0.2300 Love Pharma Inc. LUV 10657 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 4605 0.1400 0.1300 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 3468 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Level 14 Ventures Ltd. LVL 60 0.2400 0.2400 0.2400 -0.0050 0.3000 0.1550 Levitee Labs Inc. LVT 2630 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Myriad Uranium Corp. M 120 0.2350 0.2050 0.2050 -0.0350 0.3000 0.1000 Madi Minerals Ltd. MADI 1563 0.1000 0.0600 0.1000 +0.0450 0.2000 0.0450 Makara Mining Corp. MAKA 39155 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 9778 0.0700 0.0600 0.0600 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1400 0.1400 0.1400 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 9640 0.8300 0.6800 0.6800 -0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 10006 0.0300 0.0150 0.0200 -0.0100 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 2220 0.0300 0.0200 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1385 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 18824 0.1350 0.0900 0.1050 +0.0100 1.0500 0.0900 Medaro Mining Corp. MEDA 904 0.4000 0.3250 0.3250 -0.0550 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8219 0.0450 0.0350 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 352 0.1800 0.1600 0.1700 +0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 4780 0.0650 0.0500 0.0650 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 52 0.1300 0.0950 0.0950 -0.0350 0.3000 0.0900 Mich Resources Ltd MICH.X 2435 0.1250 0.1000 0.1150 -0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 604 0.2000 0.1550 0.1700 -0.0300 1.4300 0.1550 Minera IRL Limited MIRL 330 0.0600 0.0500 0.0600 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 10077 0.0750 0.0400 0.0750 +0.0300 0.0950 0.0400 Maven Brands Inc MJ 22 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 2783 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 190 0.1200 0.1000 0.1000 -0.0200 1.4000 0.1000 Molecule Holdings Inc. MLCL 3766 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 MLK Gold Ltd MLK 320 0.0300 0.0150 0.0150 0.0000 0.1400 0.0100 Mayo Lake Minerals Inc. MLKM 166 0.0750 0.0650 0.0650 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 3077 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 563 1.9000 1.4500 1.4500 -0.2600 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21448 0.0450 0.0300 0.0400 0.0000 0.2600 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 66 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 60 0.0750 0.0750 0.0750 -0.0250 0.5500 0.0400 Mongoose Mining Ltd. MNG 14 0.1400 0.1400 0.1400 +0.0400 0.3500 0.0800 Mosaic Minerals Corp. MOC 2045 0.1200 0.0950 0.1200 +0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 57 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 482 0.1900 0.1350 0.1700 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 86 0.0500 0.0300 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 1938 0.4250 0.3300 0.4000 0.0000 1.6700 0.3300 MPX International Corporation MPXI 964 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 460 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 2965 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 110 0.5600 0.5200 0.5600 +0.0100 1.0000 0.5200 Mindset Pharma Inc. MSET 809 0.4100 0.3750 0.3900 +0.0100 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.1200 0.0800 0.1200 +0.0550 0.3150 0.0500 Musk Metals Corp MUSK 6096 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Muzhu Mining Ltd. MUZU 2223 0.0800 0.0650 0.0800 +0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 25226 0.0350 0.0250 0.0300 -0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 430 0.0550 0.0500 0.0500 0.0000 0.4400 0.0050 Montego Resources Inc. MY.X 810 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 11 0.0600 0.0000 0.2900 0.0450 Meryllion Resources Corporation MYR 0 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 6843 0.2850 0.2200 0.2800 +0.0500 0.3000 0.1550 Nation Gold Corp NATN 1940 0.0800 0.0750 0.0800 +0.0150 0.2800 0.0550 New Break Resources Ltd. NBRK 1 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 711 0.1550 0.1200 0.1250 -0.0250 1.0300 0.1200 nDatalyze Corp. NDAT 30 0.2000 0.1900 0.1900 -0.0200 0.3600 0.1600 Neonmind Biosciences Inc NEON 1520 0.0100 0.0100 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 233 0.0900 0.0650 0.0900 +0.0250 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 9044 0.0500 0.0400 0.0450 -0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 6195 0.2400 0.1950 0.2250 -0.0100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 200 0.1600 0.1450 0.1450 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 10117 0.3350 0.2700 0.3350 +0.0350 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 150 0.1550 0.1300 0.1500 +0.0050 0.9500 0.1150 Northern Lights Resources Corp. NLR 92502 0.0300 0.0100 0.0150 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 59 0.1950 0.1800 0.1800 -0.0200 0.9500 0.1300 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 426 0.3600 0.3400 0.3500 -0.0100 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 29732 0.0900 0.0500 0.0850 +0.0300 0.1200 0.0200 Nepra Foods Inc. NPRA 14090 0.1450 0.0600 0.0750 -0.0750 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 4365 0.0700 0.0100 0.0250 -0.0150 0.0700 0.0100 Plaintree Systems Inc. NPT 15 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 3122 0.1100 0.0750 0.0950 +0.0150 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 28 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 100 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2271 0.9800 0.8800 0.9100 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 2751 0.6400 0.5000 0.5400 -0.0100 1.6400 0.5000 Nass Valley Gateway Ltd. NVG 130 0.0650 0.0500 0.0650 +0.0150 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 6370 0.1350 0.1150 0.1150 -0.0150 0.4500 0.1000 Nova Lithium Corp. NVLI 49 0.3400 0.2550 0.2600 +0.0100 0.6000 0.0850 North Valley Resources Ltd. NVR 0 0.0500 0.0000 0.0950 0.0450 EnviroGold Global Limited NVRO 178 0.2000 0.1900 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 705 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 12953 1.0400 0.7500 1.0400 +0.3200 1.0400 0.4000 Permex Petroleum Corporation OIL 153 3.5000 3.1000 3.1000 -0.0600 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 4071 0.0650 0.0550 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 660 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 744 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1382 0.2800 0.2250 0.2400 -0.0250 0.5500 0.2150 Origen Resources Inc. ORGN 680 0.1600 0.1500 0.1550 -0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 7424 0.0300 0.0150 0.0150 -0.0200 0.1550 0.0150 Ovation Science Inc OVAT 1550 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 5843 0.0750 0.0600 0.0600 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 24951 0.0550 0.0300 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 3897 0.1150 0.1000 0.1100 0.0000 0.4600 0.1000 Newpath Resources Inc. PATH 213 0.0750 0.0700 0.0700 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 7384 0.1000 0.0800 0.0900 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 7160 0.1050 0.0900 0.1000 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 3480 0.0550 0.0400 0.0450 -0.0100 0.2850 0.0400 POSaBIT Systems Corporation PBIT 2861 1.1400 1.0000 1.0900 +0.0700 1.8500 0.5000 Prophecy DeFi Inc. PDFI 34658 0.0350 0.0150 0.0150 -0.0200 0.4800 0.0150 PUDO Inc. PDO 80 0.8500 0.8000 0.8000 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 260 0.0900 0.0850 0.0850 -0.0100 0.1700 0.0850 Perk Labs Inc. PERK 6767 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Patriot Gold Corp. PGOL 510 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 5463 0.0800 0.0550 0.0750 +0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 8289 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 18328 0.0250 0.0100 0.0150 -0.0100 0.7900 0.0100 PeakBirch Commerce Inc. PKB 690 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 2132 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 4532 0.9700 0.7800 0.8000 -0.1500 8.1000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 636 0.0600 0.0350 0.0350 -0.0100 2.9700 0.0350 Playground Ventures Inc. PLAY 1690 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 100 0.0450 0.0450 0.0450 +0.0100 0.3500 0.0350 Plank Ventures Ltd. PLNK 14 0.1000 0.1000 0.1000 +0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 3086 1.6100 1.3800 1.3800 -0.1700 4.4000 1.3800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50 0.0050 0.0050 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 1451 0.1350 0.1100 0.1350 +0.0150 0.3800 0.1100 Peloton Minerals Corporation PMC 2250 0.1200 0.0950 0.1200 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 9613 0.0450 0.0250 0.0400 +0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 1006 0.1150 0.1000 0.1000 -0.0100 0.4500 0.0800 PNG Copper Inc PNGC 8730 0.0250 0.0150 0.0150 -0.0100 0.0850 0.0150 Pan American Energy Corp. PNRG 3025 0.8200 0.7800 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 5805 0.5900 0.4900 0.5500 -0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 302 0.0750 0.0250 0.0550 -0.0400 0.4600 0.0150 Prospect Park Capital Corp. PPK 1550 0.0100 0.0050 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 17580 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 4693 0.5700 0.4850 0.5200 -0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 3841 0.1750 0.1500 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2877 0.1400 0.1000 0.1200 -0.0050 1.2200 0.1000 PR Technology Inc. PRTI 108 0.0800 0.0600 0.0800 -0.1700 4.0500 0.0600 Prudent Minerals Corp. PRUD 17 0.0550 0.0550 0.0550 -0.0150 0.9300 0.0550 Pasinex Resources Limited PSE 2050 0.0500 0.0400 0.0400 -0.0150 0.0700 0.0250 Psyched Wellness Ltd PSYC 7807 0.0850 0.0550 0.0650 -0.0250 0.1750 0.0250 Psyence Group Inc PSYG 2667 0.1200 0.0900 0.1200 +0.0050 0.1900 0.0100 Platinex Inc. PTX 15154 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1739 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 69376 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 3707 0.0550 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1922 0.0300 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 2407 0.4250 0.3450 0.3800 -0.0200 1.0800 0.2800 Quinsam Capital Corporation QCA 402 0.0900 0.0850 0.0850 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 25074 0.2000 0.1650 0.1800 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 1410 0.0450 0.0400 0.0450 -0.0100 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 13887 0.0650 0.0450 0.0500 -0.0100 0.1400 0.0300 Railtown AI Technologies Inc RAIL 41 0.0900 0.0900 0.0900 -0.0100 0.3400 0.0900 Rain City Resources Inc. RAIN 216 0.0400 0.0250 0.0250 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 1710 0.1250 0.0100 0.1100 -0.0150 0.4000 0.0100 Tactical Resources Corp. RARE 873 0.4950 0.3650 0.3800 -0.1200 1.1500 0.3300 Archer Exploration Corp. RCHR 1574 0.5000 0.3650 0.4200 +0.0100 0.7800 0.3650 Rockcliff Metals Corporation RCLF 9782 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 16174 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 2518 0.1200 0.1000 0.1100 -0.0100 0.6400 0.0800 Big Red Mining Corp. RED 690 0.0950 0.0400 0.0500 +0.0100 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1710 0.0800 0.0750 0.0750 -0.0200 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 61 0.4500 0.3700 0.3700 -0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 27377 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 1470 0.2500 0.1850 0.2000 0.0000 0.4600 0.1850 Red Lake Gold Inc. RGLD 60 0.0350 0.0300 0.0300 -0.0050 0.3050 0.0300 Rise Gold Corp. RISE 745 0.3950 0.3400 0.3800 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 9252 0.3700 0.2750 0.2850 -0.0800 1.8700 0.2750 Rockland Resources Ltd RKL 1921 0.0900 0.0700 0.0800 -0.0100 0.2600 0.0600 Refined Metals Corp. RMC 1166 0.1600 0.1250 0.1600 +0.0200 0.5100 0.0700 Red Metal Resources Ltd. RMES 2536 0.0750 0.0400 0.0600 -0.0200 0.5600 0.0400 RooGold Inc. ROO 3122 0.0350 0.0250 0.0300 -0.0050 0.2850 0.0250 Recharge Resources Ltd. RR 8752 0.3400 0.2900 0.3050 -0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 7907 0.1450 0.1250 0.1450 +0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 28461 0.1400 0.0950 0.0950 -0.0400 0.6800 0.0600 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0200 Silver Sands Resources Corp. SAND 3317 0.0350 0.0250 0.0350 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 1000 0.2000 0.1800 0.1900 -0.0050 0.4600 0.1800 Sasquatch Resources Corp. SASQ 1 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 7507 0.1650 0.1350 0.1400 -0.0050 0.6300 0.1350 SBD Capital Corp. SBD 3904 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 637 0.3900 0.2100 0.3300 +0.1200 0.3900 0.0800 Scope Carbon Corp. SCPE 375 1.6000 1.2600 1.5000 +0.2400 1.7500 0.1600 ScreenPro Security Inc. SCRN 14515 0.0250 0.0150 0.0200 0.0000 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 2098 0.2800 0.2500 0.2600 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 13390 0.1600 0.1250 0.1400 -0.0200 0.2050 0.0850 Sweet Earth Holdings Corporation SE 2858 0.0350 0.0100 0.0250 -0.0100 0.2500 0.0100 Seahawk Gold Corp. SEAG 61 0.3200 0.2900 0.3200 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 1018 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 9048 3.9800 3.3800 3.7600 +0.3300 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 7 0.1050 0.1050 0.1050 -0.0050 0.3950 0.1050 Grounded People Apparel Inc. SHOE 10 0.8900 0.8900 0.8900 -0.0100 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1132 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1480 0.2900 0.2750 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 6236 0.1200 0.1050 0.1050 -0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 5168 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 30 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 6927 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 3180 0.0900 0.0750 0.0850 +0.0150 0.5100 0.0700 SLANG Worldwide Inc. SLNG 7759 0.0500 0.0300 0.0500 0.0000 0.5400 0.0300 Silver Dollar Resources Inc. SLV 2777 0.3350 0.3000 0.3200 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 3733 0.1000 0.0700 0.1000 +0.0150 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 842 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 50 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 SOL Global Investments Corp. SOL 15520 0.2500 0.1400 0.1700 -0.0800 3.2650 0.1400 SoLVBL Solutions Inc SOLV 2217 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 1285 0.1150 0.0900 0.1000 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 20376 0.1350 0.1050 0.1100 -0.0150 0.4000 0.1050 Spacefy Inc. SPFY 100 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2768 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 13517 0.0550 0.0450 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 384 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2818 0.2950 0.2100 0.2200 -0.0500 0.4000 0.0800 New Wave Holdings Corp. SPOR 8378 0.0300 0.0150 0.0200 -0.0150 0.8100 0.0150 Spetz Inc. SPTZ 12840 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 Straightup Resources Inc. ST 3560 0.0550 0.0450 0.0550 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 11585 0.1100 0.0850 0.1100 0.0000 0.1150 0.0200 Starmet Ventures Inc. STAR 179 0.2500 0.1650 0.1650 -0.0850 0.3000 0.1000 Stem Holdings Inc. STEM 6118 0.0250 0.0200 0.0250 0.0000 0.1800 0.0200 StrategX Elements Corp. STGX 970 0.3150 0.2450 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 2749 0.1700 0.1100 0.1400 -0.0350 0.8100 0.1000 Steep Hill Inc. STPH 9351 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 85 0.0950 0.0950 0.0950 +0.0100 0.2800 0.0850 Starrex International Ltd. STX 83 2.2500 1.7200 2.2500 -0.0100 2.2600 0.6500 Supernova Metals Corp. SUPR 3 0.1600 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 9410 0.0700 0.0250 0.0550 +0.0300 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 22400 0.0800 0.0500 0.0550 0.0000 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 27227 0.3100 0.2200 0.2250 -0.0150 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 1389 0.1000 0.0700 0.0800 -0.0150 0.6000 0.0700 Taal Distributed Information Technologies Inc. TAAL 981 1.0600 1.0500 1.0500 -0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 4543 0.5300 0.4350 0.4750 -0.0050 2.9700 0.4350 Talmora Diamond Inc. TAI 640 0.0200 0.0100 0.0100 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 7 0.1650 0.1650 0.1650 +0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 1261 0.0350 0.0250 0.0300 0.0000 0.5500 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 66.0000 66.0000 66.0000 -6.0000 72.0000 60.0000 Trillion Energy International Inc. TCF 100187 0.4650 0.4200 0.4350 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2486 0.2400 0.2150 0.2300 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 2460 0.0550 0.0400 0.0450 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 60 0.2850 0.2500 0.2500 -0.0350 0.8500 0.2200 Terranueva Corporation TEQ 227 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 TerrAscend Corp. TER 7281 2.7700 2.0500 2.2900 -0.4500 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 982 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 620 0.0450 0.0100 0.0150 -0.0100 0.7000 0.0100 Targa Exploration Corp. TEX 702 2.0000 0.2300 2.0000 +1.9400 2.0000 0.0600 1933 Industries Inc. TGIF 55889 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 20 0.0750 0.0750 0.0750 +0.0200 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3011 0.5500 0.3750 0.4000 -0.1500 1.4500 0.3750 THC Biomed Intl Ltd THC 1377 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 742 0.0900 0.0800 0.0850 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 2144 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 5844 0.1750 0.1450 0.1550 -0.0150 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 19 3.7400 3.3000 3.7400 +0.4400 4.4900 3.0000 Temas Resources Corp. TMAS 5709 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 132 0.6500 0.5000 0.5700 +0.0200 1.1500 0.0800 Tartisan Nickel Corp. TN 1314 0.2300 0.2050 0.2050 -0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4401 0.0750 0.0650 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 394 0.0750 0.0600 0.0700 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 2766 0.5500 0.4800 0.5200 +0.0400 1.1000 0.3300 Traction Uranium Corp. TRAC 3425 0.3000 0.2850 0.2900 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 1220 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 12946 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1751 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 900 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 584 0.5500 0.2000 0.2000 -0.2700 1.4000 0.0400 Treatment.com International Inc. TRUE 2946 0.0700 0.0400 0.0400 -0.0150 1.0000 0.0400 Trulieve Cannabis Corp. TRUL 23355 15.5900 11.4000 12.1000 -3.3000 34.5500 11.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 97.0000 97.0000 97.0000 -2.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 1992 0.1000 0.0600 0.0900 +0.0200 0.2800 0.0550 TraceSafe Inc. TSF 4144 0.0900 0.0700 0.0800 -0.0050 0.6400 0.0700 TruTrace Technologies Inc. TTT 1805 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 10634 0.1250 0.0850 0.1050 +0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 350 0.1050 0.0850 0.0850 -0.0050 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1260 0.0700 0.0600 0.0650 +0.0050 0.3500 0.0450 Two Hands Corporation TWOH 59 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 392 0.5900 0.4000 0.5900 +0.1100 3.1900 0.3050 Global UAV Technologies Ltd. UAV 21 0.1950 0.1950 0.1950 +0.0200 0.8000 0.1600 Ubique Minerals Limited UBQ 950 0.2100 0.1600 0.2100 +0.0500 0.2100 0.0600 Umdoni Exploration Inc. UDI 1 0.0000 0.0000 UniDoc Health Corp. UDOC 88 0.8600 0.7600 0.8000 -0.0800 1.5000 0.7600 Ultra Brands Ltd. ULTA 1742 0.0500 0.0350 0.0500 -0.0050 1.0500 0.0250 United Lithium Corp. ULTH 970 0.2250 0.2050 0.2050 -0.0050 0.6500 0.1700 UpSnap Inc. UP 1385 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 1 4.1700 4.1700 4.1700 -0.0900 4.3000 3.5900 NameSilo Technologies Corp. URL 7878 0.1700 0.1550 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 3515 0.1250 0.0850 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 2542 0.4150 0.3800 0.3950 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 4732 0.4600 0.3700 0.3800 -0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 3476 0.1350 0.1150 0.1350 0.0000 1.0500 0.1150 Vegano Foods Inc. VAGN 211 0.0200 0.0200 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 971 0.4200 0.2050 0.2050 -0.2350 2.1000 0.2000 Vital Battery Metals Inc. VBAM 1400 0.4200 0.3900 0.4000 -0.0200 0.4500 0.2150 Pedro Resources Ltd. VBN 24 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Volatus Capital Corp. VC 6200 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0400 Boosh Plant-Based Brands Inc. VEGI 2144 0.0400 0.0350 0.0400 +0.0050 1.0800 0.0250 Veji Holdings Ltd. VEJI 181 0.0100 0.0100 0.0100 +0.0050 0.9600 0.0050 Vext Science, Inc. VEXT 4076 0.2300 0.1900 0.2100 -0.0200 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 90 0.0300 0.0300 0.0300 -0.0100 0.3100 0.0300 New Frontier Ventures Inc. VFI.X 1 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 871 0.1750 0.1100 0.1300 -0.0400 0.4400 0.1050 Avila Energy Corporation VIK 7683 0.2900 0.2650 0.2650 -0.0200 0.7600 0.2400 Vinergy Capital Inc VIN 2645 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 6553 0.0200 0.0150 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 22 0.4500 0.3500 0.3500 -0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 304 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0200 Victory Resources Corporation VR 22113 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0150 XR Immersive Tech Inc. VRAR 949 0.0400 0.0300 0.0350 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 28043 6.0000 4.5600 4.9900 -0.9100 17.4500 4.5600 VSBLTY Groupe Technologies Corp. VSBY 8992 0.2300 0.2000 0.2000 -0.0150 1.2600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1296 0.0700 0.0600 0.0600 -0.0050 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 380 0.0900 0.0700 0.0900 +0.0250 0.1750 0.0200 Victory Square Technologies Inc. VST 3057 0.1350 0.1200 0.1200 -0.0100 0.3700 0.1000 Waraba Gold Limited WBGD 0 0.1600 0.0000 0.3300 0.0050 Wedgemount Resources Corp WDGY 100 0.2200 0.2200 0.2200 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2165 0.0450 0.0350 0.0400 -0.0050 1.6900 0.0300 West Mining Corp. WEST 1574 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 872 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 6209 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 580 0.1250 0.1050 0.1250 0.0000 0.5900 0.1000 West Oak Gold Corp. WO 142 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 263 0.1050 0.0650 0.0650 -0.0150 0.6700 0.0650 First Responder Technologies Inc. WPN 4191 0.0150 0.0050 0.0100 +0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 527 0.2400 0.2100 0.2150 -0.0250 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 1379 1.2800 1.1000 1.1600 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1439 0.0300 0.0200 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1628 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0250 Xigem Technologies Corporation XIGM 863 0.1600 0.1250 0.1350 +0.0150 2.2000 0.0700 X1 Entertainment Group Inc. XONE 4370 0.0800 0.0500 0.0600 -0.0200 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 2110 0.2100 0.1900 0.2100 0.0000 0.8000 0.1800 XS Financial Inc. XSF 1719 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0450 Adastra Holdings Ltd. XTRX 206 0.3900 0.3900 0.3900 +0.0050 1.0400 0.3850 Yooma Wellness Inc. YOOM 230 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 4709 0.0350 0.0250 0.0300 +0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 2455 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 13341 0.2450 0.1800 0.1800 -0.0600 0.3800 0.1350 ZeU Technologies Inc. ZEU 128 0.0500 0.0450 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 6626 0.0250 0.0200 0.0200 -0.0100 0.2300 0.0200 BIOSENTA Inc. ZRO 79 0.3900 0.3500 0.3500 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 301 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.020 0.020 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.015 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.060 Cover Technologies Inc. COVE 0.180 0.340 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 1.5000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 Danavation Technologies Corp. DVN 0.210 0.220 0.3850 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.050 0.1800 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.300 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.100 0.4800 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0400 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2400 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.005 0.3500 0.1300 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1500 0.0150 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 4.4000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.030 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.300 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Urbana Corporation A NV URB.A 3.940 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.1050 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.8200 0.0300 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2050 0.0850 Trades: 100,634 Total Volume: 358,628,886 Total Value: $160,912,491 Avg Volume per Day: 71,725,777 Avg Value per Day: $32,182,498 Avg Trades per Day*: 24.74 Avg Price per Share: $0.4487 Avg Value per Trade: $1,599 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.