CNSX Trading Weekly Market Summary December 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2852 1.5400 1.0400 1.2500 -0.1000 6.6100 1.0000 Albert Labs International Corp. ABRT 1364 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 1978 0.2550 0.2300 0.2550 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 7838 0.4950 0.3250 0.3600 -0.0950 1.4400 0.3250 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1509 0.7200 0.5000 0.5700 -0.1600 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 317 1.1300 0.7500 0.9500 -0.0500 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1437 0.9400 0.8900 0.9200 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 3383 0.0350 0.0250 0.0250 -0.0050 0.0650 0.0250 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 27 0.0350 0.0350 0.0350 0.0000 0.6000 0.0350 Arctic Fox Ventures Inc AFX 50 0.0550 0.0550 0.0550 -0.0750 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 66 2.6500 2.4200 2.5000 0.0000 11.9000 2.1500 Agra Ventures Ltd AGRA 8837 0.0100 0.0050 0.0050 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 1665 0.0650 0.0600 0.0600 -0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 30725 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 10 0.2800 0.2600 0.2600 -0.1000 0.5200 0.2000 Alpha Copper Corp ALCU 3657 0.2500 0.2200 0.2450 +0.0350 1.0900 0.2000 Alerio Gold Corp. ALE 2910 0.0850 0.0700 0.0750 -0.0100 0.2700 0.0300 Alma Gold Inc. ALMA 1684 0.1250 0.0950 0.1000 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 3754 0.0600 0.0400 0.0450 -0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 596 0.3000 0.2500 0.3000 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 1291 0.2700 0.2400 0.2700 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 9228 0.1200 0.1100 0.1150 +0.0050 0.4750 0.1000 American Future Fuel Corporation AMPS 290 0.4550 0.3850 0.3850 -0.0150 0.7500 0.3150 Advantagewon Oil Corp. AOC 2498 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 8026 0.3350 0.2800 0.3000 -0.0350 0.7600 0.2800 ApartmentLove Inc. APLV 780 0.1050 0.1000 0.1050 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 27640 0.0150 0.0100 0.0100 -0.0100 0.0750 0.0100 Aquarius AI Inc. AQUA 598 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 430 0.1000 0.0850 0.0850 +0.0050 0.3450 0.0700 Armada Mercantile Ltd. ARM 1 0.1800 0.0000 0.4050 0.1800 Argo Gold Inc. ARQ 2796 0.1400 0.1050 0.1350 +0.0300 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3470 0.2400 0.1950 0.2250 -0.0150 0.5800 0.1850 Aretto Wellness Inc ARTO 254 0.0700 0.0600 0.0600 -0.0100 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 523 0.0100 0.0050 0.0100 -0.0800 0.0900 0.0050 Arway Corporation ARWY 221 1.9900 1.5000 1.5000 -0.4300 2.9500 0.6700 Asante Gold Corporation ASE 4618 1.1100 0.9500 1.1000 +0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1322 0.4000 0.2600 0.3000 -0.1000 0.7800 0.1400 Ashley Gold Corp ASHL 0 0.1050 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 780 0.0350 0.0200 0.0200 -0.0150 0.0850 0.0200 Atco Mining Inc. ATCM 8729 0.3500 0.2700 0.2850 -0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 1120 0.1050 0.0950 0.1000 +0.0250 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 331 0.0750 0.0650 0.0650 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 8499 0.0150 0.0100 0.0150 0.0000 2.7600 0.0100 Auxico Resources Canada Inc. AUAG 5719 0.6300 0.4350 0.5500 +0.1000 1.4300 0.2850 Inflection Resources Ltd. AUCU 1269 0.1200 0.1000 0.1200 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 407 0.0600 0.0500 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 95 0.1750 0.1500 0.1650 -0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 5155 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2471 0.2550 0.2000 0.2200 -0.0150 1.7400 0.2000 Aurwest Resources Corporation AWR 450 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Axcap Ventures Inc. AXCP 198 0.1200 0.1100 0.1100 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 18773 2.3100 1.6100 1.7500 -0.5000 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 290 82.0000 82.0000 82.0000 -1.0000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 5803 0.0500 0.0350 0.0450 +0.0050 0.1850 0.0350 BacTech Environmental Corporation BAC 2391 0.0650 0.0600 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 5023 0.0850 0.0650 0.0750 -0.0100 0.4000 0.0650 Blueberries Medical Corp. BBM 4998 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 The BC Bud Corporation BCBC 619 0.0700 0.0450 0.0600 -0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 1871 0.0850 0.0700 0.0800 -0.0150 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1097 0.1200 0.1100 0.1150 -0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 6163 0.1800 0.1400 0.1750 -0.0050 0.3050 0.0800 Big Gold Inc. BG 1310 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 759 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 319 0.3100 0.2800 0.3000 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6926 0.2700 0.2450 0.2500 -0.0100 1.5300 0.2300 Biome Grow Inc. BIO 1744 0.0150 0.0050 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 5278 0.1450 0.1200 0.1250 -0.0100 0.2700 0.0850 Blender Bites Limited BITE 25 1.5900 1.5000 1.5900 0.0000 13.6000 1.2600 Bond Resources Inc. BJB 3 0.0050 0.0000 0.0500 0.0050 Britannia Life Sciences Inc. BLAB 4959 0.0800 0.0550 0.0650 -0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 3395 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 5682 0.2150 0.1900 0.2100 -0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 743 0.4450 0.3700 0.3800 -0.0500 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 23746 0.0150 0.0100 0.0125 -0.0025 0.1650 0.0100 Blackhawk Growth Corp. BLR 407 0.1450 0.1200 0.1200 -0.0100 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 2786 0.1750 0.1500 0.1750 +0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 13077 0.0850 0.0700 0.0800 -0.0100 0.6700 0.0700 BnSellit Technology Inc BNSL 88 0.2000 0.2000 0.2000 -0.1100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1317 0.5200 0.4200 0.5200 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 554 0.7700 0.6700 0.6800 -0.0700 2.2500 0.4000 Bolt Metals Corp. BOLT 1907 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0400 Brascan Gold Inc BRAS 4840 0.0500 0.0350 0.0350 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 16140 0.0450 0.0300 0.0350 0.0000 0.1300 0.0300 Buscando Resources Corp. BRCO 10 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 19453 0.0300 0.0250 0.0250 0.0000 0.3200 0.0200 Canadian Palladium Resources Inc. BULL 10160 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 61 0.2000 0.1900 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 727 0.8700 0.6500 0.8600 +0.1000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 0.0000 0.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 17 3.0000 3.0000 3.0000 -1.0000 5.0000 3.0000 Beyond Minerals Inc. BY 2365 0.2300 0.1800 0.2000 +0.0100 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 7324 0.1250 0.1100 0.1200 0.0000 0.4200 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 800 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 57602 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1218 0.0350 0.0250 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 124395 0.0300 0.0150 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 3717 0.0350 0.0150 0.0250 +0.0150 0.4000 0.0050 CAT Strategic Metals Corporation CAT 4817 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 3958 0.3000 0.2700 0.2850 -0.0150 0.8800 0.2500 Carlyle Commodities Corp. CCC 558 0.2500 0.2250 0.2250 -0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 11389 1.7400 0.9700 1.0800 -0.6700 4.2800 0.9700 Canadian Copper Inc. CCI 2076 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 6563 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 2734 0.5500 0.2150 0.5500 +0.3000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 2479 0.1250 0.1000 0.1050 -0.0200 0.3100 0.1000 CordovaCann Corp. CDVA 1100 0.2750 0.2000 0.2100 -0.0400 0.4500 0.1200 Cartier Silver Corporation CFE 6588 0.7200 0.5000 0.7000 +0.2200 0.7200 0.0750 Craftport Cannabis Corp CFT 252 0.0200 0.0200 0.0200 -0.0050 0.3200 0.0200 CleanGo Innovations Inc. CGII 543 0.1600 0.1200 0.1400 -0.0100 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 3260 0.2350 0.1500 0.2000 -0.0250 0.5700 0.1500 ChitogenX Inc. CHGX 324 0.2600 0.2400 0.2550 +0.0250 0.3850 0.1700 Chemistree Technology Inc. CHM 537 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 2720 0.0100 0.0050 0.0050 -0.0100 0.0950 0.0050 Cresco Labs Inc. CL 42475 3.7200 2.3500 2.6000 -1.0600 10.3600 2.3500 Christina Lake Cannabis Corp CLC 8470 0.1050 0.0700 0.0800 -0.0150 0.2750 0.0700 CLS Holdings USA, Inc. CLSH 628 0.1000 0.0750 0.0750 -0.0250 0.5600 0.0500 Canadian Metals Inc. CME 6710 0.0400 0.0300 0.0300 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 5806 0.2100 0.1550 0.1750 0.0000 0.2500 0.1000 Clearmind Medicine Inc. CMND 111 5.3500 5.0000 5.3500 -0.1000 19.2000 4.2000 Cullinan Metals Corp CMT 349 0.5200 0.5100 0.5200 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6528 0.0800 0.0600 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 1665 0.3050 0.2850 0.2950 -0.0150 1.0400 0.2550 Cypher Metaverse Inc. CODE 6100 0.2000 0.1200 0.1250 -0.0250 1.2500 0.1200 Core One Labs Inc. COOL 1393 0.8400 0.6800 0.7500 +0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 50 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 1150 0.1800 0.1650 0.1700 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 307 0.3000 0.2300 0.3000 +0.0500 0.3300 0.0850 Crest Resources Inc. CRES 970 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Crestview Exploration Inc. CRS 562 0.0800 0.0650 0.0700 -0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 2540 0.0950 0.0850 0.0850 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 5268 0.0300 0.0250 0.0300 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 13 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 2765 0.0650 0.0400 0.0450 0.0000 0.2800 0.0400 Forte Minerals Corp CUAU 2015 0.1700 0.1500 0.1500 -0.0500 0.3000 0.1300 Cult Food Science Corp CULT 6106 0.0350 0.0250 0.0300 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 28287 6.9500 4.8600 5.8500 -1.3500 11.5500 4.8600 Biocure Technology Inc. CURE 392 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 City View Green Holdings Inc. CVGR 12224 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 6795 0.3200 0.2500 0.2850 -0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1917 1.6500 1.3700 1.5000 -0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 184 1.2900 1.1500 1.1500 -0.0900 1.7200 0.3000 DeepRock Minerals Inc. DEEP 4400 0.0400 0.0300 0.0350 +0.0100 0.0600 0.0150 Delic Holdings Corp DELC 3464 0.0550 0.0450 0.0450 -0.0150 0.1700 0.0300 Delta Cleantech Inc. DELT 2609 0.0400 0.0300 0.0350 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 10661 0.0400 0.0250 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 4347 0.0200 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 899 1.3400 1.1000 1.1400 -0.2100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 321 1.3100 1.0000 1.0900 -0.1800 6.0700 0.9000 DeepSpatial Inc. DSAI 660 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 140 0.1600 0.1000 0.1600 +0.0400 0.3200 0.1000 Defence Therapeutics Inc DTC 863 2.4500 2.2200 2.4300 +0.1700 5.6500 1.4500 Eat & Beyond Global Holdings Inc EATS 11837 0.0400 0.0250 0.0300 -0.0050 0.7100 0.0250 Edgemont Gold Corp. EDGM 410 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 1410 0.1700 0.1450 0.1650 +0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2466 0.0850 0.0700 0.0800 -0.0100 0.5200 0.0700 1111 Exploration Corp ELVN 510 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 79 0.3650 0.3350 0.3600 -0.0400 1.3500 0.2000 EMP Metals Corp. EMPS 2967 0.3300 0.2650 0.3300 +0.0500 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 227 0.0850 0.0350 0.0850 +0.0500 0.3000 0.0250 Entheon Biomedical Corp. ENBI 1219 0.0300 0.0250 0.0250 -0.0050 0.3900 0.0200 ECO ORO MINERALS CORP. J EOM 299 0.0800 0.0700 0.0800 +0.0100 0.1850 0.0550 EonX Technologies Inc. EONX 310 0.2500 0.2000 0.2000 -0.1500 1.7500 0.2000 1CM Inc EPIC 501 1.6200 1.5700 1.6100 +0.0300 1.6200 0.5000 Empower Clinics Inc EPW 55142 0.0350 0.0200 0.0300 +0.0050 0.4350 0.0200 ePlay Digital Inc. EPY 1471 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 5436 0.1200 0.1050 0.1100 -0.0100 0.4000 0.1050 ESGold Corp. ESAU 26062 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 3662 0.1450 0.1200 0.1450 +0.0100 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 2986 0.0750 0.0650 0.0700 -0.0100 0.3400 0.0650 Etruscus Resources Corp. ETR 150 0.0800 0.0700 0.0800 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 9523 0.2150 0.1950 0.2100 +0.0200 0.7300 0.1550 Fabled Copper Corp. FABL 9872 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 16325 0.1700 0.1550 0.1600 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 2659 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 1784 0.4650 0.3400 0.3400 -0.0950 1.4820 0.2000 FenixOro Gold Corp. FENX 295 0.1200 0.1050 0.1100 0.0000 0.3150 0.1050 55 North Mining Inc. FFF 71010 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 24421 0.4700 0.3175 0.3400 -0.1300 1.3200 0.3175 First Growth Funds Limited FGFL 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 3083 0.0300 0.0250 0.0250 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1941 0.1500 0.1400 0.1400 -0.0075 0.2500 0.1150 Fathom Nickel Inc. FNI 10380 0.0600 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 4206 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 142 0.1750 0.1650 0.1650 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2828 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 First Tellurium Corp. FTEL 3487 0.1300 0.1050 0.1300 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 4437 0.1000 0.0850 0.1000 +0.0050 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 0 0.0300 0.0000 0.0850 0.0150 High Fusion Inc FUZN 1583 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 Flow Metals Corp. FWM 40 0.1200 0.1200 0.1200 0.0000 0.4000 0.0850 GABY Inc. GABY 21753 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 6183 0.0450 0.0300 0.0450 +0.0050 0.7500 0.0250 Gama Explorations Inc. GAMA 167 0.4000 0.3800 0.3800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1111 0.2500 0.1500 0.2000 +0.0300 0.4000 0.1350 GreenBank Capital Inc. GBC 1645 0.1700 0.1200 0.1200 -0.0400 0.8300 0.1200 Graph Blockchain Inc GBLC 3249 0.0300 0.0250 0.0300 0.0000 0.5000 0.0250 Goodness Growth Holdings Inc. GDNS 9480 0.3500 0.2400 0.2550 -0.0800 3.3700 0.2400 Infinity Stone Ventures Corp GEMS 10665 0.3100 0.2500 0.2500 -0.0500 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 3386 0.0600 0.0450 0.0450 -0.0150 0.2500 0.0350 The Good Flour Corp. GFCO 2745 0.7200 0.5300 0.7200 +0.2000 0.7200 0.3300 Generic Gold Corp. GGC 2682 0.1550 0.1250 0.1250 -0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 500 0.1000 0.1000 0.1000 -0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 157 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 250 0.4900 0.4800 0.4900 +0.0100 0.7600 0.3000 Gallagher Security Corp. GLL 17 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6796 0.1150 0.0950 0.1000 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 900 0.1200 0.1100 0.1100 -0.0050 0.3200 0.0550 Gamelancer Media Corp. GMNG 5636 0.1250 0.1100 0.1150 -0.0100 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1250 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Gelum Resources Ltd. GMR 288 0.2400 0.2150 0.2400 +0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 6703 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 6833 0.2350 0.1850 0.2300 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 3971 0.0800 0.0650 0.0700 -0.0050 0.4000 0.0600 Goldrea Resources Corp. GOR 30 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Gold Port Corporation GPO 9290 0.0550 0.0400 0.0400 -0.0100 0.1300 0.0400 Graycliff Exploration Limited GRAY 2879 0.0650 0.0550 0.0600 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 370 0.0850 0.0650 0.0700 -0.0200 0.2500 0.0600 Madison Metals Inc. GREN 6763 0.3500 0.2550 0.3000 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2821 0.0500 0.0350 0.0400 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 7214 0.1400 0.1150 0.1400 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 2983 0.0500 0.0350 0.0400 +0.0100 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 35 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 10242 0.1550 0.1200 0.1250 -0.0250 0.3450 0.0700 Golden Shield Resources Inc. GSRI 2312 0.2050 0.1500 0.1700 -0.0350 0.8400 0.1500 Getchell Gold Corp. GTCH 3656 0.4400 0.3950 0.4050 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 23841 13.4600 10.1500 11.3700 -2.1800 29.1500 10.0900 G2 Energy Corp. GTOO 7740 0.0800 0.0450 0.0550 -0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 100 0.1000 0.1000 0.1000 +0.0100 0.6800 0.0300 The Gummy Project Inc. GUMY 811 0.0450 0.0300 0.0350 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1992 0.4000 0.3100 0.3500 -0.0500 1.5300 0.3000 Global Wellness Strategies Inc. GWS 4894 0.1550 0.0800 0.1000 -0.0800 0.4000 0.0750 Silver Hammer Mining Corp HAMR 5408 0.2800 0.2400 0.2750 +0.0150 0.8500 0.2250 Harrys Manufacturing Inc. HARY 400 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 6047 0.0800 0.0600 0.0650 -0.0050 5.7000 0.0600 Happy Belly Food Group Inc. HBFG 14267 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5864 0.1050 0.1000 0.1000 -0.0050 0.1950 0.1000 Global Helium Corp. HECO 1146 0.4450 0.3700 0.3950 -0.0150 2.0000 0.2900 Hydrograph Clean Power Inc HG 3390 0.1550 0.1350 0.1450 -0.0100 0.4300 0.1000 Global Care Capital Inc. HLTH 281649 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 3595 0.1500 0.1000 0.1500 +0.0500 1.1500 0.1000 Humble & Fume Inc HMBL 8773 0.1350 0.0100 0.1000 +0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 1635 0.1000 0.0850 0.0850 -0.0150 0.1500 0.0850 Heritage Mining Ltd. HML 6271 0.0800 0.0650 0.0650 -0.0150 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 132 0.0300 0.0250 0.0250 -0.0100 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 4701 0.0850 0.0750 0.0750 -0.0050 0.1950 0.0650 HS GovTech Solutions Inc. HS 2584 0.4000 0.2900 0.3600 +0.0600 0.7800 0.2700 Highlander Silver Corp. HSLV 1040 0.1450 0.0500 0.1200 -0.0300 0.3000 0.0500 High Tide Resources Corp. HTRC 70 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 624 1.1300 1.0500 1.0500 -0.0600 1.4100 0.9200 Gold Hunter Resources Inc HUNT 10 0.2800 0.2800 0.2800 +0.0850 0.5000 0.1400 Hi-View Resources Inc HVW 350 0.1150 0.1000 0.1150 +0.0150 0.2400 0.0750 Headwater Gold Inc. HWG 3141 0.3000 0.2750 0.2900 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 13779 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 3090 0.0500 0.0350 0.0400 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 953 2.9400 2.4400 2.5300 -0.3500 7.5200 1.5000 Indigenous Bloom Hemp Corp. IBH 58 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 223 0.3100 0.2800 0.2800 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 689 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 216 0.5000 0.2700 0.4800 +0.0250 1.9500 0.2700 IGEN Networks Corp. IGN 1511 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 348 1.8700 1.3500 1.4500 -0.2800 46.2000 1.3500 Interra Copper Corp IMCX 561 0.7900 0.6000 0.6800 -0.1000 1.0800 0.2800 Imagin Medical Inc. IME 46 0.2900 0.2500 0.2900 +0.0600 0.5600 0.1200 InnoCan Pharma Corporation INNO 1334 0.2800 0.2500 0.2500 -0.0250 0.8500 0.2100 ImagineAR Inc. IP 12578 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Isracann Biosciences Inc. IPOT 3323 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 538 0.8200 0.7800 0.7800 -0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 50 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 670 0.1750 0.1550 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5482 0.0650 0.0550 0.0600 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 37 3.4500 3.4000 3.4300 +0.0300 4.4700 1.5000 Izotropic Corporation IZO 1829 0.6800 0.5700 0.6200 -0.0500 0.9800 0.2850 Lotus Ventures Inc. J 695 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 37 Capital Inc. JJJ.X 919 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 JKS Resources Inc. JKS 220 0.2100 0.2000 0.2000 -0.0100 0.2100 0.1050 79North Inc. JQ 24415 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Jones Soda Co JSDA 17 0.3100 0.3100 0.3100 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 3374 0.2400 0.2000 0.2350 +0.0150 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 26926 1.5700 1.1300 1.2300 -0.3100 6.0500 1.1300 Juva Life Inc. JUVA 929 0.1200 0.1150 0.1200 -0.0050 0.4400 0.1150 American Potash Corp. KCL 1185 0.0650 0.0500 0.0650 +0.0150 0.0800 0.0200 TripSitter Clinic Ltd. KETA 3253 0.0350 0.0200 0.0250 -0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 6511 0.4150 0.3550 0.3700 -0.0400 1.3500 0.3550 Kingsview Minerals Ltd. KVM 0 0.1000 0.0000 0.3000 0.0650 KWG Resources Inc. KWG 11920 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.3000 2.3000 2.3000 -0.0500 9.4500 2.1000 Leocor Gold Inc. LECR 3628 0.1400 0.1300 0.1400 +0.0200 0.4700 0.1200 Leef Brands Inc. LEEF 2941 0.0700 0.0500 0.0600 0.0000 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 7590 0.0600 0.0450 0.0500 -0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 3613 12.5000 9.2500 11.4000 +0.1000 16.5000 2.3500 Li-Metal Corp. LIM 549 0.3500 0.2500 0.3000 +0.0100 2.7150 0.2500 Global Li-Ion Graphite Corp. LION 1338 0.0550 0.0400 0.0400 -0.0150 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6547 0.1100 0.0900 0.1000 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1284 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0300 Lode Metals Corp. LODE 2 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 560 0.1500 0.1050 0.1100 -0.0400 0.6400 0.1050 Lowell Farms Inc. Wts. LOWL.WT 80 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Leopard Lake Gold Corp. LP 30 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 29510 0.0250 0.0150 0.0150 -0.0050 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 370 0.0400 0.0300 0.0300 -0.0100 0.7000 0.0300 Luff Enterprises Ltd. LUFF 3915 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 4414 0.3100 0.2300 0.2850 +0.0300 1.5500 0.2300 Love Pharma Inc. LUV 1544 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 3573 0.1350 0.1250 0.1350 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 7999 0.0100 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 25570 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 4 0.2050 0.0000 0.3000 0.1000 Madi Minerals Ltd. MADI 2744 0.1000 0.0800 0.0900 -0.0100 0.2000 0.0450 Makara Mining Corp. MAKA 1113 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 4260 0.0650 0.0550 0.0600 0.0000 0.1300 0.0300 Max Power Mining Corp MAXX 6614 0.7300 0.6500 0.7100 +0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3087 0.0200 0.0150 0.0150 -0.0050 0.3250 0.0150 McLaren Resources Inc. MCL 160 0.0700 0.0550 0.0700 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2378 0.0300 0.0200 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 52339 0.0150 0.0050 0.0050 -0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 5750 0.1050 0.0900 0.1000 -0.0050 1.0500 0.0900 Medaro Mining Corp. MEDA 1391 0.3800 0.2600 0.2600 -0.0650 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8873 0.0450 0.0350 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 2142 0.2100 0.1600 0.1600 -0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 1576 0.0650 0.0500 0.0550 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 104 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Mich Resources Ltd MICH.X 2 0.1150 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 478 0.1800 0.1300 0.1300 -0.0400 1.4300 0.1300 Minera IRL Limited MIRL 703 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 1000 0.0700 0.0600 0.0650 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 880 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 458 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 184 0.1000 0.0800 0.0800 -0.0200 1.4000 0.0800 Molecule Holdings Inc. MLCL 4595 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 530 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Mayo Lake Minerals Inc. MLKM 587 0.0700 0.0550 0.0700 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 7389 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 355 1.6000 1.1700 1.2100 -0.2400 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30123 0.0350 0.0200 0.0250 -0.0150 0.2600 0.0200 Metalo Manufacturing Inc. MMI 112 0.0800 0.0750 0.0800 +0.0050 0.3050 0.0400 Mongoose Mining Ltd. MNG 881 0.1300 0.0550 0.1000 -0.0400 0.3500 0.0550 Mosaic Minerals Corp. MOC 2660 0.1150 0.1000 0.1000 -0.0200 0.1500 0.0450 Mojave Brands Inc. MOJO 27 0.0450 0.0450 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 449 0.2000 0.1400 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 7002 0.0500 0.0300 0.0300 -0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 614 0.4000 0.3700 0.3850 -0.0150 1.6700 0.3300 MPX International Corporation MPXI 2276 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 1210 0.0800 0.0600 0.0700 +0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 5381 0.0500 0.0400 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 41 0.5600 0.4900 0.4900 -0.0700 1.0000 0.4900 Mindset Pharma Inc. MSET 2127 0.3800 0.3000 0.3000 -0.0900 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 15 0.0500 0.0500 0.0500 -0.0700 0.3150 0.0500 Musk Metals Corp MUSK 1147 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 2493 0.0800 0.0600 0.0750 -0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 10523 0.0350 0.0250 0.0350 +0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 1680 0.0500 0.0300 0.0350 -0.0150 0.4200 0.0050 Montego Resources Inc. MY.X 100 0.1000 0.1000 0.1000 +0.0500 0.0450 0.0050 Meryllion Resources Corporation MYR 285 0.0600 0.0600 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 21223 0.2950 0.2400 0.2700 -0.0100 0.3000 0.1550 Nation Gold Corp NATN 171 0.0700 0.0650 0.0700 -0.0100 0.2800 0.0550 Basin Uranium Corp NCLR 1469 0.1250 0.1050 0.1150 -0.0100 1.0300 0.1050 nDatalyze Corp. NDAT 55 0.1800 0.1800 0.1800 -0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 759 0.0900 0.0700 0.0900 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1150 0.0550 0.0500 0.0500 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 8545 0.3350 0.1900 0.3350 +0.1100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 430 0.1450 0.1400 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 11388 0.3700 0.2900 0.2950 -0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 215 0.1500 0.1500 0.1500 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 40763 0.0300 0.0100 0.0250 +0.0100 0.6500 0.0100 New Leaf Ventures Inc. NLV 113 0.1650 0.1350 0.1400 -0.0400 0.9500 0.1300 Nova Net Lease REIT NNL.U 880 0.1150 0.0500 0.0500 -0.4500 1.2500 0.0500 Norsemont Mining Inc. NOM 5276 0.3600 0.3000 0.3300 -0.0200 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 18459 0.1050 0.0800 0.0950 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 4145 0.0900 0.0600 0.0800 +0.0050 0.7500 0.0450 Plaintree Systems Inc. NPT 979 0.1000 0.0800 0.1000 +0.0200 0.1750 0.0800 Northstar Gold Corp. NSG 488 0.0950 0.0850 0.0850 -0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 1446 0.0350 0.0200 0.0250 -0.0100 0.2900 0.0200 NSJ Gold Corp. NSJ 496 0.0500 0.0250 0.0400 -0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1857 0.9300 0.8100 0.8100 -0.1000 1.9000 0.3100 Nuran Wireless Inc. NUR 3944 0.5700 0.4500 0.5500 +0.0100 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 47 0.0600 0.0450 0.0450 -0.0200 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 9075 0.1400 0.1000 0.1100 -0.0050 0.4500 0.1000 Nova Lithium Corp. NVLI 178 0.2550 0.2550 0.2550 -0.0050 0.6000 0.0850 EnviroGold Global Limited NVRO 3705 0.2000 0.1750 0.2000 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 27064 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 7745 1.0400 0.6400 0.8700 -0.1700 1.0400 0.4000 Permex Petroleum Corporation OIL 258 3.0200 2.2000 2.5000 -0.6000 26.9999 2.2000 Nextleaf Solutions Ltd. OILS 12918 0.0600 0.0350 0.0500 -0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 610 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0200 Organic Potash Corporation OPC 1515 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 3618 0.2400 0.2000 0.2150 -0.0250 0.5500 0.2000 Optimi Health Corp.Warrants OPTI.WT 125 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Origen Resources Inc. ORGN 1880 0.1800 0.1500 0.1550 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 38 0.0250 0.0250 0.0250 +0.0100 0.1550 0.0150 Ovation Science Inc OVAT 920 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 3710 0.0650 0.0500 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 28607 0.0400 0.0300 0.0400 +0.0050 0.2500 0.0250 XTM Inc. PAID 5445 0.1400 0.1150 0.1250 +0.0150 0.4600 0.1000 Newpath Resources Inc. PATH 40 0.0800 0.0700 0.0800 +0.0100 0.8750 0.0600 Provenance Gold Corp. PAU 1031 0.0850 0.0650 0.0700 -0.0200 0.1700 0.0400 Planet Based Foods Global Inc. PBF 64 0.1150 0.0950 0.0950 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1182 0.0500 0.0400 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 780 1.1400 1.0300 1.0800 -0.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 39292 0.0200 0.0150 0.0150 0.0000 0.4800 0.0150 PUDO Inc. PDO 36 0.8000 0.7500 0.7500 -0.0500 1.3500 0.4000 Peak Minerals Ltd. PEK 35 0.0850 0.0850 0.0850 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 4088 0.0200 0.0100 0.0100 -0.0050 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 1188 0.0750 0.0600 0.0650 -0.0100 0.4050 0.0550 Pharmadrug Inc. PHRX 7691 0.0200 0.0100 0.0150 -0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 3619 0.0150 0.0100 0.0100 -0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 2077 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 593 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 5267 0.8300 0.7100 0.7700 -0.0300 7.6200 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2534 0.0450 0.0150 0.0200 -0.0150 2.9700 0.0150 Playground Ventures Inc. PLAY 1632 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 10227 0.0500 0.0300 0.0400 -0.0050 0.3500 0.0300 Planet 13 Holdings Inc. PLTH 5407 1.4200 1.0300 1.1000 -0.2800 4.4000 1.0300 Pampa Metals Corporation PM 3115 0.1400 0.1150 0.1250 -0.0100 0.3800 0.1100 Peloton Minerals Corporation PMC 235 0.1200 0.1100 0.1100 -0.0100 0.1200 0.0300 Predictmedix Inc. PMED 2215 0.0400 0.0350 0.0400 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 1408 0.1200 0.1000 0.1200 +0.0200 0.4500 0.0800 PNG Copper Inc PNGC 160 0.0250 0.0200 0.0250 +0.0100 0.0850 0.0150 Pan American Energy Corp. PNRG 1570 0.8200 0.7900 0.8000 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 4208 0.5500 0.3800 0.4000 -0.1500 1.0400 0.3800 Pure to Pure Beauty Inc. PPB 186 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0150 Prospect Park Capital Corp. PPK 14388 0.0150 0.0050 0.0050 -0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 24284 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3261 0.5200 0.4600 0.4700 -0.0500 0.7300 0.1200 Prime Drink Group Corp. PRME 3873 0.1700 0.1500 0.1550 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 6574 0.1400 0.1000 0.1300 +0.0100 1.0000 0.1000 PR Technology Inc. PRTI 20 0.0600 0.0600 0.0600 -0.0200 3.6900 0.0600 Prudent Minerals Corp. PRUD 29 0.0600 0.0550 0.0600 +0.0050 0.9300 0.0550 Pasinex Resources Limited PSE 600 0.0450 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1296 0.0700 0.0600 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 877 0.1200 0.1000 0.1200 0.0000 0.1850 0.0100 Platinex Inc. PTX 11026 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 30626 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 35785 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 427 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1652 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 2895 0.4000 0.2950 0.3100 -0.0700 1.0800 0.2800 Quinsam Capital Corporation QCA 2515 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0800 Quebec Nickel Corp QNI 13716 0.2000 0.1700 0.1750 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 70 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 9291 0.0550 0.0400 0.0450 -0.0050 0.1400 0.0300 Rain City Resources Inc. RAIN 900 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0100 Ramm Pharma Corp. RAMM 1735 0.1300 0.1100 0.1300 +0.0200 0.4000 0.0100 Tactical Resources Corp. RARE 388 0.4000 0.3000 0.3000 -0.0800 1.1500 0.3000 Archer Exploration Corp. RCHR 648 0.4450 0.3750 0.3750 -0.0450 0.7800 0.3650 Rockcliff Metals Corporation RCLF 13968 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 11764 0.0250 0.0150 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 2139 0.1150 0.0950 0.1050 -0.0050 0.6400 0.0800 Big Red Mining Corp. RED 231 0.0950 0.0650 0.0950 +0.0450 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1395 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0600 The Hash Corporation REZN 3 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 916 0.4600 0.3700 0.4600 +0.0900 0.6000 0.1350 Renforth Resources Inc. RFR 22408 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 1100 0.2000 0.1800 0.1800 -0.0200 0.4600 0.1800 Red Lake Gold Inc. RGLD 500 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0300 Rise Gold Corp. RISE 900 0.5900 0.3800 0.5900 +0.2100 0.9900 0.3300 RIV Capital Inc. RIV 4102 0.3200 0.2250 0.2500 -0.0350 1.8700 0.2250 Rockland Resources Ltd RKL 9277 0.0750 0.0500 0.0700 -0.0100 0.2600 0.0500 Refined Metals Corp. RMC 2742 0.2200 0.1600 0.2000 +0.0400 0.5000 0.0700 Red Metal Resources Ltd. RMES 905 0.0800 0.0450 0.0650 +0.0050 0.5600 0.0400 RooGold Inc. ROO 5023 0.0400 0.0250 0.0350 +0.0050 0.2850 0.0250 Recharge Resources Ltd. RR 5966 0.3400 0.2900 0.3400 +0.0350 0.8000 0.1200 Revive Therapeutics Ltd. RVV 14153 0.1450 0.1200 0.1300 -0.0150 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 17683 0.1200 0.0850 0.1050 +0.0100 0.6800 0.0600 Rockex Mining Corporation RXM 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 4341 0.0350 0.0250 0.0300 -0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 4139 0.2800 0.1700 0.2600 +0.0700 0.4600 0.1700 Sasquatch Resources Corp. SASQ 3 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 16483 0.1600 0.1450 0.1550 +0.0150 0.6300 0.1350 SBD Capital Corp. SBD 7723 0.1200 0.1200 0.1200 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 479 0.3100 0.2800 0.3100 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 146 1.8500 1.5000 1.7900 +0.2900 1.8500 0.1600 ScreenPro Security Inc. SCRN 5820 0.0200 0.0150 0.0150 -0.0050 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 4722 0.2600 0.2000 0.2500 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 4988 0.1400 0.1050 0.1150 -0.0250 0.2050 0.0850 Sweet Earth Holdings Corporation SE 5656 0.0350 0.0100 0.0150 -0.0100 0.2500 0.0100 Sensor Technologies Corp SENS 1852 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 5 0.2500 0.2500 0.2500 +0.0500 0.3000 0.1700 Snowline Gold Corp. SGD 18863 3.9000 2.7500 2.7600 -1.0000 4.1000 0.5000 ShiftCarbon Inc. SHFT 3299 0.0950 0.0550 0.0700 -0.0100 0.6400 0.0550 Grounded People Apparel Inc. SHOE 20 0.8800 0.8800 0.8800 -0.0100 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1487 0.0350 0.0250 0.0250 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 1433 0.3000 0.2800 0.3000 +0.0200 0.3750 0.2750 Sitka Gold Corp. SIG 15365 0.1150 0.1000 0.1100 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 3039 0.0150 0.0100 0.0150 +0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 192 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2345 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 8690 0.0850 0.0700 0.0700 -0.0150 0.5100 0.0700 SLANG Worldwide Inc. SLNG 2964 0.0550 0.0400 0.0550 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 4265 0.3200 0.2800 0.2950 -0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1356 0.0900 0.0600 0.0900 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 18651 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 SOL Global Investments Corp. SOL 1302 0.1850 0.1650 0.1700 0.0000 3.1700 0.1400 SoLVBL Solutions Inc SOLV 4042 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 1781 0.0950 0.0850 0.0950 -0.0050 0.5500 0.0200 Spey Resources Corp. SPEY 9224 0.1200 0.1000 0.1200 +0.0100 0.4000 0.1000 Spacefy Inc. SPFY 2035 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2720 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0250 Spearmint Resources Inc. SPMT 5242 0.0550 0.0450 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 254 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 488 0.2900 0.1900 0.2700 +0.0500 0.4000 0.0800 New Wave Holdings Corp. SPOR 7999 0.0250 0.0150 0.0250 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 15386 0.0400 0.0200 0.0300 0.0000 0.0900 0.0200 Straightup Resources Inc. ST 5490 0.0750 0.0450 0.0450 -0.0100 0.1800 0.0200 St. Anthony Gold Corp. STAG 4254 0.1150 0.0900 0.1100 0.0000 0.1150 0.0200 Starmet Ventures Inc. STAR 34 0.1800 0.1200 0.1200 -0.0450 0.3000 0.1000 Stem Holdings Inc. STEM 2141 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 StrategX Elements Corp. STGX 755 0.2700 0.2350 0.2350 -0.0150 0.5500 0.1900 StateHouse Holdings Inc STHZ 3639 0.1450 0.1050 0.1050 -0.0350 0.8100 0.1000 Silverstock Metals Inc. STK 500 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0900 Steep Hill Inc. STPH 44603 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 61 0.1000 0.0950 0.0950 0.0000 0.2800 0.0850 Starrex International Ltd. STX 24 2.2000 2.2000 2.2000 -0.0500 2.2600 0.6500 Supernova Metals Corp. SUPR 118 0.1250 0.1250 0.1250 -0.0350 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1585 0.0600 0.0400 0.0600 +0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1353 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 7022 0.2500 0.1850 0.1950 -0.0300 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 2496 0.0850 0.0650 0.0750 -0.0050 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 655 1.0600 1.0500 1.0600 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 8514 0.4600 0.3400 0.3500 -0.1250 2.8500 0.3400 Taurus Gold Corp. TAUR 1200 0.1300 0.1300 0.1300 -0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 26550 0.0350 0.0200 0.0200 -0.0100 0.5200 0.0100 Trillion Energy International Inc. TCF 98888 0.4600 0.4200 0.4400 +0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3824 0.2600 0.2000 0.2200 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 2360 0.0450 0.0350 0.0450 0.0000 0.1450 0.0250 Tempus Capital Inc. TEMP 50 0.2000 0.2000 0.2000 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 300 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 TerrAscend Corp. TER 10472 2.2400 1.5700 1.6000 -0.6900 8.0000 1.5700 Terra Balcanica Resources Corp. TERA 2634 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0150 0.0000 0.5950 0.0100 Targa Exploration Corp. TEX 1032 2.1100 0.7600 0.8300 -1.1700 2.1100 0.0600 1933 Industries Inc. TGIF 16346 0.0200 0.0100 0.0200 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 5524 0.4200 0.2900 0.3000 -0.1000 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 440 0.0100 0.0050 0.0050 -0.0150 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 450 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2 0.0050 0.0000 0.0150 0.0050 THC Biomed Intl Ltd THC 3192 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 848 0.0900 0.0800 0.0850 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 11 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 6086 0.1450 0.1100 0.1250 -0.0300 0.7100 0.1100 Tier One Capital Limited Partnership TLP.UN 85 3.7500 2.0100 3.7500 +0.0100 4.4900 2.0100 Temas Resources Corp. TMAS 9388 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0450 EGF Theramed Health Corp. TMED 233 0.6500 0.5000 0.6500 +0.0800 1.1500 0.0800 Tartisan Nickel Corp. TN 2418 0.2200 0.1900 0.2000 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1787 0.0750 0.0650 0.0650 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 3080 0.0750 0.0600 0.0600 -0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 5895 0.5400 0.4200 0.5200 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 2495 0.3000 0.2800 0.2900 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 1995 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 28489 0.1000 0.0800 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1456 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 60 0.0250 0.0200 0.0200 +0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 655 0.2600 0.1400 0.2000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 4721 0.1500 0.0400 0.0500 +0.0100 0.9300 0.0400 Trulieve Cannabis Corp. TRUL 30414 12.0000 8.7200 10.4500 -1.6500 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3400 95.7600 95.7500 95.7500 -1.2500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 88.0000 88.0000 88.0000 -0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 3200 0.1000 0.0700 0.1000 +0.0100 0.2800 0.0550 TruTrace Technologies Inc. TTT 1085 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 4639 0.1150 0.0950 0.1050 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 320 0.1300 0.1000 0.1000 +0.0150 1.1200 0.0450 Black Tusk Resources Inc. TUSK 7074 0.0700 0.0500 0.0550 -0.0100 0.3000 0.0450 Two Hands Corporation TWOH 6925 0.0150 0.0100 0.0100 -0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 470 0.4050 0.4000 0.4050 -0.1850 2.7400 0.3050 Global UAV Technologies Ltd. UAV 46 0.1950 0.1950 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 845 0.2200 0.1800 0.1800 -0.0300 0.2200 0.0600 Umdoni Exploration Inc. UDI 16 0.0600 0.0600 0.0600 0.0000 0.0600 0.0600 UniDoc Health Corp. UDOC 50 0.8000 0.7600 0.7600 -0.0400 1.5000 0.7600 Ultra Brands Ltd. ULTA 4032 0.0750 0.0500 0.0650 +0.0150 1.0500 0.0250 United Lithium Corp. ULTH 1714 0.2200 0.1750 0.1900 -0.0150 0.6500 0.1700 UpSnap Inc. UP 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 16120 0.1650 0.1550 0.1650 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 59 0.1500 0.1000 0.1000 +0.0400 0.1500 0.0350 First Uranium Resources Ltd URNM 6399 0.0950 0.0800 0.0900 +0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 4912 0.3950 0.3500 0.3700 -0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 6099 0.5100 0.3800 0.3850 +0.0050 1.9000 0.3550 Puranium Energy Ltd. UX 920 0.1950 0.1300 0.1350 0.0000 1.0500 0.1150 Vegano Foods Inc. VAGN 368 0.0350 0.0150 0.0200 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 805 0.5300 0.2200 0.5300 +0.3250 2.1000 0.2000 Vital Battery Metals Inc. VBAM 367 0.4300 0.3600 0.4000 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 1311 0.0400 0.0300 0.0400 +0.0150 0.1600 0.0250 Volatus Capital Corp. VC 295 0.0400 0.0350 0.0350 -0.0150 0.3000 0.0350 Boosh Plant-Based Brands Inc. VEGI 688 0.0400 0.0350 0.0350 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 5172 0.0100 0.0050 0.0050 -0.0050 0.9600 0.0050 Vext Science, Inc. VEXT 4421 0.2500 0.2000 0.2100 0.0000 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 9360 0.0250 0.0100 0.0100 -0.0200 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 80 0.0400 0.0050 0.0050 0.0000 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 9 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1073 0.1400 0.1100 0.1400 +0.0100 0.4400 0.1050 Avila Energy Corporation VIK 8798 0.2700 0.2350 0.2550 -0.0100 0.7600 0.2350 Vinergy Capital Inc VIN 160 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 10204 0.0250 0.0150 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 105 0.3500 0.3500 0.3500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 20 0.0300 0.0250 0.0300 -0.0100 0.0950 0.0200 Victory Resources Corporation VR 14539 0.0300 0.0250 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 2755 0.0400 0.0300 0.0400 +0.0050 0.3100 0.0300 Verano Holdings Corp. VRNO 29510 5.0000 3.6400 4.2000 -0.7900 17.4500 3.6400 VSBLTY Groupe Technologies Corp. VSBY 12460 0.2050 0.1850 0.1900 -0.0100 1.2400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 60 0.0500 0.0500 0.0500 -0.0100 1.0400 0.0300 Victory Square Technologies Inc. VST 10548 0.1350 0.1150 0.1250 +0.0050 0.3500 0.1000 Waraba Gold Limited WBGD 19 0.1650 0.1650 0.1650 +0.0050 0.3300 0.0050 Wedgemount Resources Corp WDGY 1330 0.2100 0.1900 0.2100 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 1473 0.0450 0.0300 0.0400 0.0000 1.5900 0.0300 West Mining Corp. WEST 3964 0.0550 0.0400 0.0400 -0.0100 0.1350 0.0300 Westward Gold Inc. WG 441 0.0800 0.0750 0.0800 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 23905 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 663 0.1200 0.0900 0.1100 -0.0150 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 21 0.0650 0.0650 0.0650 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 653 0.1250 0.1250 0.1250 -0.1250 1.0000 0.1250 The Alkaline Water Company Inc. WTER 315 0.2200 0.2000 0.2100 -0.0050 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 3270 1.2000 1.0500 1.1000 -0.0600 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 340 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 2071 0.0350 0.0300 0.0350 0.0000 0.4100 0.0250 Greenrise Global Brands Inc. XCX 15 0.1000 0.1000 0.1000 -0.0100 0.3700 0.1000 Xigem Technologies Corporation XIGM 1494 0.1300 0.0100 0.1000 -0.0350 2.2000 0.0100 X1 Entertainment Group Inc. XONE 3962 0.0800 0.0550 0.0600 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 1922 0.2450 0.2000 0.2400 +0.0300 0.8000 0.1800 XS Financial Inc. XSF 20158 0.0500 0.0400 0.0500 +0.0050 0.2200 0.0400 Adastra Holdings Ltd. XTRX 56 0.3500 0.3500 0.3500 -0.0400 1.0300 0.3500 Yooma Wellness Inc. YOOM 3987 0.0200 0.0150 0.0150 0.0000 0.2600 0.0100 Komo Plant Based Foods Inc. YUM 3361 0.0350 0.0250 0.0350 +0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 270 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 18053 0.1950 0.1750 0.1800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 41 0.0450 0.0450 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 3366 0.0250 0.0150 0.0150 -0.0050 0.2300 0.0150 BIOSENTA Inc. ZRO 20 0.4500 0.4450 0.4500 +0.1000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.1850 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.170 0.1650 0.1000 BYND Cannasoft Enterprises Inc BYND 5.030 5.160 20.6800 2.9800 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.105 0.125 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.150 0.175 0.7000 0.1400 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.9100 0.1300 Carson River Ventures Corp. CRIV 0.050 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.100 Rapid Dose Therapeutics Corp. DOSE 0.100 0.200 0.5300 0.0700 Danavation Technologies Corp. DVN 0.220 0.220 0.3800 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.530 0.550 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2000 0.5000 Green Block Mining Corp GBMC 0.1600 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golcap Resources Corp. GCP 0.085 0.115 0.3600 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.310 0.3500 0.2500 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.165 0.195 0.4000 0.1000 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.100 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.050 0.4400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.100 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Mary Agrotechnologies Inc MARY 0.130 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.1000 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.005 0.3600 0.0050 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.025 0.0700 0.0100 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Orchid Ventures Inc. ORCD 0.025 0.1250 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1100 0.0150 Plymouth Rock Technologies Inc. PRT 0.010 0.010 0.3150 0.0550 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Railtown AI Technologies Inc RAIL 0.080 0.095 0.3400 0.0900 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.025 0.025 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.315 0.320 0.4600 0.2200 Sierra Grande Minerals Inc. SGRO 0.105 0.150 0.3950 0.1050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.260 0.300 0.8500 0.2200 Trojan Gold Inc. TGII 0.050 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 107,352 Total Volume: 344,326,434 Total Value: $149,774,749 Avg Volume per Day: 68,865,287 Avg Value per Day: $29,954,950 Avg Trades per Day*: 26.47 Avg Price per Share: $0.4350 Avg Value per Trade: $1,395 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.