CNSX Trading Weekly Market Summary December 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1107 1.3100 1.0000 1.1500 -0.1000 6.6100 1.0000 Albert Labs International Corp. ABRT 532 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 170 0.2550 0.2450 0.2450 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 3503 0.3950 0.3150 0.3700 +0.0100 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1234 0.5700 0.4500 0.5000 -0.0700 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 416 0.8500 0.6400 0.7000 -0.2500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1159 0.9400 0.9000 0.9100 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 1386 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0150 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0 0.0550 0.0000 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 155 2.4300 2.1400 2.1400 -0.3600 11.9000 2.1400 Agra Ventures Ltd AGRA 7632 0.0150 0.0050 0.0100 +0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 2018 0.0800 0.0500 0.0800 +0.0200 0.2950 0.0300 Aion Therapeutic Inc. AION 1160 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 AJN Resources Inc. AJN 580 0.3700 0.3400 0.3700 +0.1100 0.5200 0.2100 Alpha Copper Corp ALCU 3196 0.2300 0.1900 0.2000 -0.0450 1.0900 0.1900 Alerio Gold Corp. ALE 2621 0.0750 0.0700 0.0750 0.0000 0.2700 0.0300 Alma Gold Inc. ALMA 1051 0.0950 0.0900 0.0900 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 624 0.0600 0.0500 0.0550 +0.0100 0.4600 0.0400 Ambari Brands Inc. AMB 95 0.2950 0.2500 0.2500 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 1751 0.3400 0.2750 0.2950 +0.0250 0.6600 0.1950 AMPD Ventures Inc. AMPD 6016 0.1200 0.1000 0.1050 -0.0100 0.4700 0.1000 American Future Fuel Corporation AMPS 2880 0.4700 0.3600 0.4700 +0.0850 0.7500 0.3150 Advantagewon Oil Corp. AOC 2303 0.0450 0.0250 0.0350 +0.0100 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 1628 0.3100 0.2750 0.2950 -0.0050 0.7600 0.2750 ApartmentLove Inc. APLV 180 0.1050 0.1000 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 6228 0.0200 0.0100 0.0200 +0.0100 0.0750 0.0100 Aquarius AI Inc. AQUA 132 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Armada Mercantile Ltd. ARM 185 0.3500 0.3500 0.3500 +0.1700 0.4050 0.1800 Argo Gold Inc. ARQ 630 0.1300 0.1100 0.1100 -0.0250 0.1400 0.0450 Ares Strategic Mining Inc. ARS 24 0.2400 0.2200 0.2400 +0.0150 0.5800 0.1850 Aretto Wellness Inc ARTO 199 0.0600 0.0500 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 179 1.7500 1.4000 1.5100 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 3885 1.4000 1.1100 1.3700 +0.2700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 17484 0.6500 0.5500 0.6400 +0.3400 0.7800 0.1400 Ashley Gold Corp ASHL 70 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 37 0.0300 0.0200 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 4001 0.3200 0.2250 0.2400 -0.0450 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 171 0.0700 0.0650 0.0650 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 12830 0.0150 0.0100 0.0100 -0.0050 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 3815 0.5600 0.4500 0.4500 -0.1000 1.4300 0.2850 Inflection Resources Ltd. AUCU 4922 0.1400 0.1000 0.1400 +0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 2120 0.0600 0.0400 0.0400 -0.0150 1.2400 0.0400 Emperor Metals Inc. AUOZ 230 0.1600 0.1600 0.1600 -0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 4730 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2734 0.2250 0.1750 0.1750 -0.0450 1.7400 0.1750 Aurwest Resources Corporation AWR 201 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 Axcap Ventures Inc. AXCP 180 0.1100 0.1000 0.1000 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9885 1.8800 1.6200 1.6400 -0.1100 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70 81.5000 81.5000 81.5000 -0.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 3481 0.0500 0.0300 0.0300 -0.0150 0.1800 0.0300 BacTech Environmental Corporation BAC 2755 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0550 Body and Mind Inc. BAMM 1277 0.1100 0.0700 0.0850 +0.0100 0.4000 0.0650 Blueberries Medical Corp. BBM 1221 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 The BC Bud Corporation BCBC 1184 0.0600 0.0450 0.0550 -0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 308 0.0850 0.0850 0.0850 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1584 0.1250 0.1100 0.1150 0.0000 0.4500 0.1100 BetterLife Pharma Inc. BETR 595 0.1800 0.1550 0.1550 -0.0200 0.3050 0.0800 Big Gold Inc. BG 1020 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 1246 0.0250 0.0150 0.0150 -0.0050 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 1801 0.2900 0.2600 0.2900 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 10998 0.2450 0.2200 0.2250 -0.0250 1.5300 0.2200 Biome Grow Inc. BIO 1666 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1187 0.1300 0.1100 0.1200 -0.0050 0.2700 0.0850 Blender Bites Limited BITE 42 1.6500 1.4000 1.6500 +0.0600 11.8400 1.2600 Bond Resources Inc. BJB 560 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 99561 0.0800 0.0650 0.0700 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 92 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 2187 0.2600 0.2000 0.2600 +0.0500 0.7300 0.1850 Cannabix Technologies Inc. BLO 1209 0.3800 0.3250 0.3250 -0.0550 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 16144 0.0150 0.0100 0.0125 0.0000 0.1450 0.0100 Blackhawk Growth Corp. BLR 726 0.1450 0.1200 0.1450 +0.0250 0.5800 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 5438 0.2100 0.1650 0.1700 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 24 0.0700 0.0700 0.0700 -0.0100 0.6700 0.0700 BnSellit Technology Inc BNSL 0 0.2000 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 497 0.5900 0.4600 0.5900 +0.0700 1.7000 0.3600 Beyond Oil Ltd. BOIL 385 0.7100 0.6600 0.7100 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 134 0.0650 0.0400 0.0400 -0.0050 0.2350 0.0400 Brascan Gold Inc BRAS 2080 0.0400 0.0350 0.0400 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 4011 0.0350 0.0250 0.0250 -0.0100 0.1300 0.0250 Buscando Resources Corp. BRCO 285 0.1050 0.1050 0.1050 +0.0150 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 8369 0.0300 0.0200 0.0250 0.0000 0.3000 0.0200 Canadian Palladium Resources Inc. BULL 683 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 110 0.2200 0.1050 0.2200 +0.0400 0.2500 0.1050 BioMark Diagnostics Inc. BUX 80 0.2200 0.1900 0.2200 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 2402 1.1000 0.8000 1.1000 +0.2400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 5.0000 5.0000 5.0000 0.0000 5.0000 5.0000 Beyond Minerals Inc. BY 10 0.1850 0.1850 0.1850 -0.0150 0.3000 0.0950 Sprout AI Inc. BYFM 11973 0.0700 0.0350 0.0450 -0.0600 0.1550 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.9100 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 3787 0.1300 0.1100 0.1300 +0.0100 0.4000 0.1000 FinCanna Capital Corp. CALI 913 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 995 0.0350 0.0300 0.0300 0.0000 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 15935 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 20000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Caprock Mining Corp CAPR 2000 0.0150 0.0150 0.0150 -0.0100 0.4000 0.0050 Carmanah Minerals Corp. CARM 1000 0.1050 0.1000 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 74902 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1978 0.3100 0.2850 0.3000 +0.0150 0.8800 0.2500 Carlyle Commodities Corp. CCC 0 0.2250 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 8733 1.1200 0.9200 0.9800 -0.1000 4.2800 0.9200 Canadian Copper Inc. CCI 422 0.0850 0.0750 0.0800 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 2232 0.0750 0.0600 0.0750 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 559 0.5400 0.3500 0.3500 -0.2000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 2564 0.1100 0.0700 0.1100 +0.0050 0.3100 0.0700 CordovaCann Corp. CDVA 1558 0.2500 0.1550 0.2000 -0.0100 0.4500 0.1200 Cerro Grande Mining Corporation CEG 290 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 6174 0.8000 0.6800 0.7800 +0.0800 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0200 0.0000 0.3200 0.0200 CleanGo Innovations Inc. CGII 1855 0.1200 0.0450 0.1100 -0.0300 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 1558 0.2400 0.1550 0.2400 +0.0400 0.5700 0.1500 ChitogenX Inc. CHGX 241 0.2600 0.2450 0.2600 +0.0050 0.3850 0.1700 Chemistree Technology Inc. CHM 1695 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 2150 0.0250 0.0150 0.0150 +0.0100 0.0850 0.0050 Cresco Labs Inc. CL 18185 2.5600 2.2900 2.4500 -0.1500 10.3600 2.2900 Christina Lake Cannabis Corp CLC 1181 0.0800 0.0600 0.0800 0.0000 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 24 0.0700 0.0700 0.0700 -0.0050 0.5600 0.0500 Canadian Metals Inc. CME 9950 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 2576 0.1800 0.1450 0.1750 0.0000 0.2500 0.1000 Clearmind Medicine Inc. CMND 91 4.7000 4.3800 4.4400 -0.9100 19.2000 4.2000 Cullinan Metals Corp CMT 155 0.5300 0.5200 0.5300 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3261 0.0650 0.0550 0.0600 -0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 260 0.3100 0.3000 0.3000 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 1746 0.1250 0.0950 0.1050 -0.0200 1.2500 0.0950 Core One Labs Inc. COOL 571 0.7000 0.6700 0.6700 -0.0800 2.3200 0.2850 Copper Ridge Exploration Inc. COP 34 0.5000 0.4500 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 191 0.1800 0.1750 0.1800 +0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 50 0.2300 0.2300 0.2300 -0.0700 0.3300 0.0850 Corcel Exploration Inc CRCL 100 0.1200 0.1000 0.1200 +0.0450 0.2000 0.0450 Crestview Exploration Inc. CRS 276 0.0750 0.0650 0.0650 -0.0050 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 9040 0.0900 0.0700 0.0800 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 1010 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 767 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 1056 0.0650 0.0400 0.0500 +0.0050 0.2800 0.0400 Cult Food Science Corp CULT 1078 0.0350 0.0250 0.0300 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 13041 5.8400 5.1600 5.8300 -0.0200 11.5300 4.8600 Biocure Technology Inc. CURE 3 0.0100 0.0000 0.1200 0.0050 City View Green Holdings Inc. CVGR 63478 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 110 0.1100 0.1100 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 869 0.3150 0.2500 0.2600 -0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2235 1.5900 1.5000 1.5300 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 7 1.2300 1.1700 1.1700 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1000 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 Delic Holdings Corp DELC 1171 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 7703 0.0400 0.0250 0.0250 -0.0100 0.4800 0.0250 Diagnamed Holdings Corp. DMED 4547 0.0400 0.0300 0.0350 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 6601 0.1500 0.0550 0.0550 -0.0450 0.0950 0.0050 Draganfly Inc. DPRO 487 1.1200 0.9800 1.0000 -0.1400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 382 1.1500 1.0000 1.0200 -0.0700 6.0700 0.9000 DeepSpatial Inc. DSAI 441 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 937 2.6000 2.4500 2.6000 +0.1700 5.6500 1.4500 Danavation Technologies Corp. DVN 4374 0.2200 0.1800 0.2000 -0.0100 0.3800 0.1800 Danavation Technologies Corp. Wts DVN.WT 5 0.0050 0.0000 0.1750 0.0050 Eat & Beyond Global Holdings Inc EATS 2911 0.0300 0.0250 0.0300 0.0000 0.7100 0.0250 Edgemont Gold Corp. EDGM 1100 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 725 0.1650 0.1400 0.1450 -0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 14697 0.0950 0.0700 0.0800 0.0000 0.5200 0.0700 1111 Exploration Corp ELVN 240 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 30 0.3250 0.3250 0.3250 -0.0350 1.3500 0.2000 Empatho Holdings Inc. EMPH 6212 0.0150 0.0100 0.0100 -0.0100 0.3300 0.0100 EMP Metals Corp. EMPS 892 0.3600 0.3300 0.3600 +0.0300 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 100 0.0900 0.0850 0.0850 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 4146 0.0250 0.0200 0.0200 -0.0050 0.3450 0.0200 ECO ORO MINERALS CORP. J EOM 140 0.0650 0.0650 0.0650 -0.0150 0.1850 0.0550 1CM Inc EPIC 555 1.6500 1.6100 1.6400 +0.0300 1.6500 0.5000 Empower Clinics Inc EPW 42031 0.0300 0.0200 0.0300 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 3377 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 7232 0.1300 0.1050 0.1300 +0.0200 0.4000 0.1050 ESGold Corp. ESAU 4971 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 223 0.1400 0.1350 0.1350 -0.0100 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 211 0.0800 0.0700 0.0750 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 260 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3614 0.2200 0.1900 0.2200 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 447 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4773 0.1700 0.1550 0.1700 +0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 7041 0.0500 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 1395 0.3300 0.2500 0.2700 -0.0700 1.4820 0.2000 FenixOro Gold Corp. FENX 1565 0.1350 0.1100 0.1350 +0.0250 0.3150 0.1050 55 North Mining Inc. FFF 240 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 14318 0.3250 0.2550 0.3100 -0.0300 1.2900 0.2550 First Lithium Minerals Corp. FLM 4796 0.1350 0.1250 0.1250 -0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 150 0.5500 0.5500 0.5500 -0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 3325 0.0600 0.0500 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 9102 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 771 0.1700 0.1600 0.1700 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 3274 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 25 0.7200 0.7000 0.7000 -0.0200 1.2000 0.5000 First Tellurium Corp. FTEL 6661 0.1500 0.1200 0.1400 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 1820 0.1000 0.0800 0.0900 -0.0100 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 8620 0.0450 0.0250 0.0450 +0.0150 0.0850 0.0150 High Fusion Inc FUZN 2570 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 GABY Inc. GABY 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 124 0.0500 0.0450 0.0450 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 596 0.4000 0.3500 0.4000 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 2248 0.2150 0.1400 0.2150 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 5938 0.2100 0.1050 0.1400 +0.0200 0.8300 0.1050 Graph Blockchain Inc GBLC 5854 0.0300 0.0250 0.0300 0.0000 0.5000 0.0250 Golcap Resources Corp. GCP 1440 0.1050 0.0900 0.1050 +0.0200 0.3600 0.0650 Gold Digger Resources Inc. GDIG 60 0.2500 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 6684 0.2350 0.2000 0.2150 -0.0400 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 4104 0.2600 0.2450 0.2600 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 351 0.0500 0.0400 0.0500 +0.0050 0.2500 0.0350 The Good Flour Corp. GFCO 1411 0.8200 0.6600 0.7000 -0.0200 0.8200 0.3300 Generic Gold Corp. GGC 701 0.1450 0.1200 0.1300 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1000 0.0000 0.3000 0.1000 Gold Lion Resources Inc. GL 133 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 85 0.5400 0.5000 0.5000 +0.0100 0.7600 0.3000 Gallagher Security Corp. GLL 545 0.0300 0.0250 0.0300 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1585 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 725 0.1200 0.0900 0.0900 -0.0200 0.3200 0.0550 Gamelancer Media Corp. GMNG 6898 0.1200 0.1050 0.1050 -0.0100 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 5809 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 310 0.2500 0.1950 0.2500 +0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 611 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 1846 0.2400 0.2100 0.2300 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 3056 0.0800 0.0700 0.0700 0.0000 0.4000 0.0600 Goldrea Resources Corp. GOR 230 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 510 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 Graycliff Exploration Limited GRAY 895 0.0650 0.0550 0.0650 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 20 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 Madison Metals Inc. GREN 1225 0.3000 0.2700 0.2700 -0.0300 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 20 0.0100 0.0100 0.0100 -0.3400 0.9000 0.0100 Greenhawk Resources Inc. GRHK 3050 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 4804 0.1450 0.1300 0.1450 +0.0050 0.1500 0.0650 Goldseek Resources Inc. GSK 458 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 1320 0.0100 0.0050 0.0100 -0.0050 5.5000 0.0050 Gamesquare Esports Inc. GSQ 4159 0.1250 0.1100 0.1250 0.0000 0.3150 0.0700 Golden Shield Resources Inc. GSRI 612 0.1750 0.1600 0.1700 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 1125 0.4350 0.3900 0.4300 +0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 9628 12.0000 10.7000 11.9800 +0.6100 29.1500 10.0900 G2 Energy Corp. GTOO 2123 0.0550 0.0350 0.0550 0.0000 0.2650 0.0350 GeneTether Therapeutics Inc. GTTX 1 0.1000 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 61 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 421 0.3600 0.3300 0.3350 -0.0150 1.5300 0.3000 Global Wellness Strategies Inc. GWS 4316 0.1500 0.0800 0.0800 -0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1300 0.2800 0.2600 0.2700 -0.0050 0.7900 0.2250 Harrys Manufacturing Inc. HARY 80 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1779 0.0850 0.0650 0.0850 +0.0200 5.5500 0.0600 Happy Belly Food Group Inc. HBFG 3852 0.1050 0.1000 0.1000 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 6311 0.1050 0.0950 0.1000 0.0000 0.1900 0.0950 Global Helium Corp. HECO 922 0.4500 0.3050 0.3550 -0.0400 1.8500 0.2900 Hydrograph Clean Power Inc HG 2914 0.1500 0.1400 0.1500 +0.0050 0.4000 0.1000 Global Care Capital Inc. HLTH 20796 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 314 0.1500 0.1200 0.1200 -0.0300 1.1500 0.1000 Humble & Fume Inc HMBL 2570 0.1200 0.1000 0.1200 +0.0200 0.4400 0.0100 Heartfield Mining Corp HMC 805 0.0850 0.0700 0.0700 -0.0150 0.1500 0.0700 Heritage Mining Ltd. HML 2253 0.0650 0.0550 0.0650 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 55 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 2737 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0650 Hero Innovation Group Inc. HRO 570 0.1000 0.1000 0.1000 +0.0050 0.3650 0.0500 HS GovTech Solutions Inc. HS 556 0.3850 0.3400 0.3500 -0.0100 0.7800 0.2700 Highlander Silver Corp. HSLV 1720 0.1200 0.0800 0.1200 0.0000 0.3000 0.0500 High Tide Resources Corp. HTRC 122 0.1200 0.0900 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 959 1.0900 1.0200 1.0400 -0.0100 1.4100 0.9200 Gold Hunter Resources Inc HUNT 750 0.2500 0.2500 0.2500 -0.0300 0.5000 0.1400 Hi-View Resources Inc HVW 150 0.1050 0.0950 0.0950 -0.0200 0.2400 0.0750 Headwater Gold Inc. HWG 1685 0.3500 0.2800 0.3500 +0.0600 0.3800 0.1100 infinitii ai inc. IAI 4660 0.0450 0.0350 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 3233 0.0450 0.0350 0.0350 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 472 2.8500 1.8800 2.0400 -0.4900 7.5200 1.6600 Indigenous Bloom Hemp Corp. IBH 421 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 635 0.3400 0.2850 0.3100 +0.0300 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 1555 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 229 0.4750 0.3850 0.3850 -0.0950 1.8750 0.2700 IGEN Networks Corp. IGN 3 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 518 1.3700 1.1000 1.3000 -0.1500 44.9000 1.1000 Interra Copper Corp IMCX 220 0.6600 0.5700 0.5700 -0.1100 1.0800 0.2800 Imagin Medical Inc. IME 218 0.2600 0.1900 0.2500 -0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 1842 0.2400 0.1950 0.2150 -0.0350 0.8500 0.1950 ImagineAR Inc. IP 6628 0.0350 0.0250 0.0300 0.0000 0.1200 0.0250 Isracann Biosciences Inc. IPOT 9295 0.0150 0.0100 0.0100 -0.0100 0.1600 0.0100 Irving Resources Inc. IRV 1073 0.9900 0.7300 0.9300 +0.1500 1.8400 0.6300 ISM Resources Corp. ISM 342 0.1650 0.1550 0.1550 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4917 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 46 3.5500 3.4300 3.5400 +0.1100 4.4700 1.5000 Izotropic Corporation IZO 894 0.7100 0.6100 0.7000 +0.0800 0.9500 0.2850 Lotus Ventures Inc. J 3 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 0 0.0400 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 34 0.0150 0.0150 0.0150 -0.0050 0.1700 0.0150 JKS Resources Inc. JKS 85 0.2150 0.2100 0.2150 +0.0150 0.2150 0.1050 79North Inc. JQ 3110 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 5 0.3100 0.3100 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2834 0.2700 0.2150 0.2600 +0.0250 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 20447 1.1900 0.9300 1.0200 -0.2100 6.0500 0.9300 Juva Life Inc. JUVA 1219 0.1200 0.0900 0.0900 -0.0300 0.4400 0.0900 American Potash Corp. KCL 5230 0.0600 0.0550 0.0550 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 329 0.0300 0.0250 0.0250 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 1118 0.3750 0.3450 0.3650 -0.0050 1.3500 0.3450 Kingsview Minerals Ltd. KVM 10 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0650 KWG Resources Inc. KWG 18895 0.0300 0.0250 0.0275 +0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 46 2.2800 2.2500 2.2500 -0.0500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 40 0.5000 0.4000 0.4000 0.0000 0.5000 0.4000 Leocor Gold Inc. LECR 1438 0.1800 0.0950 0.1650 +0.0250 0.4700 0.0950 Leef Brands Inc. LEEF 4096 0.0700 0.0550 0.0600 0.0000 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 4390 0.0500 0.0400 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 592 11.5000 9.6500 11.0000 -0.4000 16.5000 2.3500 Li-Metal Corp. LIM 46 0.3000 0.2750 0.2800 -0.0200 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 2042 0.0450 0.0400 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4952 0.1100 0.0900 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1658 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 0 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 699 0.1400 0.1000 0.1400 +0.0300 0.6400 0.1000 Liquid Avatar Technologies Inc. LQID 11739 0.0250 0.0150 0.0200 +0.0050 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2 0.0300 0.0000 0.7000 0.0300 Luff Enterprises Ltd. LUFF 1725 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 868 0.3300 0.2800 0.3300 +0.0450 1.5500 0.2300 Love Pharma Inc. LUV 1283 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 2424 0.1350 0.1250 0.1350 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 2360 0.0100 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 1135 0.0050 0.0050 0.0050 0.0000 0.3300 0.0050 Myriad Uranium Corp. M 241 0.2500 0.2400 0.2500 +0.0450 0.3000 0.1000 Madi Minerals Ltd. MADI 910 0.1100 0.0900 0.1000 +0.0100 0.2000 0.0450 Makara Mining Corp. MAKA 1265 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1440 0.0650 0.0500 0.0500 -0.0100 0.1300 0.0300 Max Power Mining Corp MAXX 1703 0.7600 0.6800 0.7200 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 15969 0.0200 0.0150 0.0150 0.0000 0.2950 0.0150 McLaren Resources Inc. MCL 200 0.0700 0.0550 0.0700 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 2341 0.0300 0.0200 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 8426 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 1675 0.1000 0.0850 0.0900 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 1313 0.3100 0.2050 0.2200 -0.0400 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 5496 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 697 0.1800 0.1550 0.1700 +0.0100 1.1000 0.1500 Maple Leaf Green World Inc. MGW 4558 0.0800 0.0450 0.0600 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 40 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Mich Resources Ltd MICH.X 270 0.1100 0.1100 0.1100 -0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 658 0.1750 0.1350 0.1600 +0.0300 1.4300 0.1300 Minera IRL Limited MIRL 1410 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 1313 0.0650 0.0550 0.0550 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 82 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 1320 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 233 0.1000 0.0850 0.0900 +0.0100 1.4000 0.0800 Molecule Holdings Inc. MLCL 1662 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0150 MLK Gold Ltd MLK 702 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 37 0.0700 0.0650 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 3612 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 173 1.3500 1.2100 1.3400 +0.1300 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 40733 0.0250 0.0150 0.0200 -0.0050 0.2350 0.0150 Mongoose Mining Ltd. MNG 321 0.2100 0.1000 0.2100 +0.1100 0.3500 0.0550 Mosaic Minerals Corp. MOC 15350 0.1500 0.1050 0.1250 +0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 685 0.0550 0.0500 0.0500 +0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 315 0.1950 0.1400 0.1950 +0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 1240 0.0350 0.0250 0.0350 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 1019 0.4000 0.3400 0.4000 +0.0150 1.6700 0.3300 MPX International Corporation MPXI 13 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 162 0.0800 0.0650 0.0750 +0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 2656 0.0550 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 19 0.5000 0.3450 0.3450 -0.1450 1.0000 0.3450 Mindset Pharma Inc. MSET 624 0.3200 0.2750 0.3200 +0.0200 0.9800 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 1828 0.0300 0.0200 0.0250 0.0000 0.0800 0.0200 Muzhu Mining Ltd. MUZU 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 Mountain Valley MD Holdings Inc. MVMD 8115 0.0350 0.0300 0.0350 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 527 0.0400 0.0300 0.0400 +0.0050 0.3950 0.0050 MYND Life Sciences Inc. MYND 1578 0.0550 0.0250 0.0400 -0.0200 0.2900 0.0250 PanGenomic Health Inc. NARA 14747 0.2850 0.2650 0.2700 0.0000 0.3000 0.1550 New Break Resources Ltd. NBRK 442 0.1000 0.0900 0.1000 -0.0100 0.2500 0.0800 Basin Uranium Corp NCLR 1919 0.1200 0.0900 0.0950 -0.0200 1.0300 0.0900 nDatalyze Corp. NDAT 230 0.2000 0.1900 0.2000 +0.0200 0.3600 0.1600 Nerds On Site Inc. NERD 1563 0.0900 0.0650 0.0800 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1559 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 5457 0.3200 0.2500 0.2850 -0.0500 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 90 0.1450 0.1400 0.1450 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3127 0.3200 0.2700 0.2900 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.1500 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 32735 0.0250 0.0200 0.0250 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 181 0.1500 0.0950 0.0950 -0.0450 0.9500 0.0950 Nova Net Lease REIT NNL.U 20 0.0900 0.0900 0.0900 +0.0400 1.2500 0.0500 Norsemont Mining Inc. NOM 543 0.4050 0.3250 0.3400 +0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 9853 0.1050 0.0850 0.1000 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 4630 0.1050 0.0650 0.0800 0.0000 0.7500 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 223 0.0900 0.0850 0.0850 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 132 0.0250 0.0250 0.0250 0.0000 0.2600 0.0200 NSJ Gold Corp. NSJ 200 0.0400 0.0300 0.0300 -0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1075 0.8200 0.7700 0.7800 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 1844 0.5500 0.4950 0.5300 -0.0200 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 1 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 1253 0.1350 0.1100 0.1150 +0.0050 0.4500 0.1000 Nova Lithium Corp. NVLI 122 0.2700 0.2500 0.2700 +0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 635 0.1950 0.1750 0.1800 -0.0200 0.6000 0.1750 Nuinsco Resources Limited NWI 12951 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4594 0.8700 0.7500 0.8200 -0.0500 1.0400 0.4000 Permex Petroleum Corporation OIL 176 2.4900 1.9000 2.4300 -0.0700 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 8450 0.0500 0.0400 0.0450 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 200 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 Organic Potash Corporation OPC 1625 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 972 0.2400 0.2300 0.2300 +0.0150 0.5500 0.2000 Origen Resources Inc. ORGN 990 0.1800 0.1500 0.1800 +0.0250 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 43 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Ovation Science Inc OVAT 150 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 4160 0.0700 0.0550 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 7242 0.0350 0.0300 0.0350 -0.0050 0.2500 0.0250 XTM Inc. PAID 4032 0.1300 0.1100 0.1150 -0.0100 0.4600 0.1000 Provenance Gold Corp. PAU 1586 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 267 0.1100 0.0900 0.0950 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 683 0.0500 0.0400 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 904 1.0600 0.9800 1.0100 -0.0700 1.8500 0.5000 Prophecy DeFi Inc. PDFI 8974 0.0350 0.0150 0.0300 +0.0150 0.4500 0.0150 PUDO Inc. PDO 121 0.7700 0.7700 0.7700 +0.0200 1.3500 0.4000 Perk Labs Inc. PERK 8335 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 30 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 3116 0.0650 0.0550 0.0650 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 15135 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 4259 0.0150 0.0100 0.0150 +0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 910 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 20399 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Tenet Fintech Group Inc PKK 3539 0.8300 0.7500 0.8300 +0.0600 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 258 0.0250 0.0200 0.0250 +0.0050 2.9700 0.0150 Playground Ventures Inc. PLAY 7606 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 3685 0.0350 0.0250 0.0300 -0.0100 0.3400 0.0250 Planet 13 Holdings Inc. PLTH 5879 1.0400 0.8300 0.8300 -0.2700 4.4000 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 3393 0.2050 0.1050 0.1500 +0.0250 0.3800 0.1050 Peloton Minerals Corporation PMC 886 0.1200 0.1100 0.1150 +0.0050 0.1200 0.0300 Predictmedix Inc. PMED 7146 0.0600 0.0450 0.0450 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 210 0.1300 0.1200 0.1300 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 24400 0.0150 0.0100 0.0100 -0.0150 0.0850 0.0100 Pan American Energy Corp. PNRG 1603 0.8100 0.8000 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 3747 0.4000 0.2650 0.3250 -0.0750 1.0400 0.2650 Prospect Park Capital Corp. PPK 17127 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 8250 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2327 0.5000 0.3850 0.4900 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 2890 0.1500 0.1400 0.1500 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 868 0.1400 0.1000 0.1050 -0.0250 0.9400 0.1000 Prudent Minerals Corp. PRUD 110 0.0600 0.0600 0.0600 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 480 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1278 0.0700 0.0550 0.0600 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 958 0.1200 0.1000 0.1100 -0.0100 0.1850 0.0100 Platinex Inc. PTX 8680 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 4793 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 2760 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 World Class Extractions Inc. PUMP 7424 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 274 0.0600 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 6626 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1410 0.4150 0.3300 0.4000 +0.0900 1.0800 0.2800 Quinsam Capital Corporation QCA 2242 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Quebec Nickel Corp QNI 5035 0.1850 0.1650 0.1850 +0.0100 0.3200 0.0900 Quizam Media Corporation QQ 60 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 4115 0.0500 0.0400 0.0450 0.0000 0.1400 0.0300 Railtown AI Technologies Inc RAIL 425 0.1200 0.0850 0.1200 +0.0300 0.3300 0.0850 Ramm Pharma Corp. RAMM 800 0.1350 0.1100 0.1350 +0.0050 0.4000 0.0100 Tactical Resources Corp. RARE 96 0.3100 0.2800 0.3000 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 891 0.4350 0.3000 0.3000 -0.0750 0.7800 0.3000 Rockcliff Metals Corporation RCLF 550 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1927 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1428 0.1050 0.0850 0.1000 -0.0050 0.6400 0.0800 Rock Edge Resources Ltd. REDG 1500 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2726 0.5600 0.4500 0.5300 +0.0700 0.6000 0.1350 Renforth Resources Inc. RFR 6824 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 656 0.1950 0.1800 0.1800 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 250 0.0400 0.0350 0.0350 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 552 0.6700 0.5700 0.6600 +0.0700 0.9900 0.3300 RIV Capital Inc. RIV 10856 0.2500 0.1850 0.2100 -0.0400 1.8700 0.1850 Rockland Resources Ltd RKL 880 0.0750 0.0650 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1592 0.2150 0.1700 0.1750 -0.0250 0.5000 0.0700 Red Metal Resources Ltd. RMES 250 0.0600 0.0550 0.0550 -0.0100 0.5600 0.0400 RooGold Inc. ROO 724 0.0450 0.0300 0.0450 +0.0100 0.2850 0.0250 Recharge Resources Ltd. RR 3109 0.3400 0.2900 0.2900 -0.0500 0.8000 0.1200 Revive Therapeutics Ltd. RVV 9995 0.1300 0.1000 0.1150 -0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 9499 0.1200 0.0950 0.0950 -0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 3781 0.0300 0.0250 0.0300 0.0000 0.1550 0.0200 Sanu Gold Corp. SANU 1934 0.3000 0.2600 0.2800 +0.0200 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1055 0.0700 0.0650 0.0700 -0.0150 0.2000 0.0650 Sassy Gold Corp. SASY 1736 0.1600 0.1350 0.1350 -0.0200 0.6300 0.1350 SBD Capital Corp. SBD 0 0.1200 0.0000 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 166 0.3100 0.2500 0.2500 -0.0600 0.3900 0.0800 Scope Carbon Corp. SCPE 51 1.7400 1.5500 1.5500 -0.2400 1.8500 0.1600 ScreenPro Security Inc. SCRN 16536 0.0350 0.0150 0.0300 +0.0150 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 1261 0.2650 0.2150 0.2200 -0.0300 0.9100 0.2000 Scryb Inc. SCYB 4212 0.1450 0.1150 0.1400 +0.0250 0.2050 0.0850 Sweet Earth Holdings Corporation SE 676 0.0300 0.0200 0.0300 +0.0150 0.2500 0.0100 Seahawk Gold Corp. SEAG 31 0.3200 0.2800 0.3200 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 37 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 0 0.2500 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 3583 2.9700 2.7000 2.9500 +0.1900 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 35 0.1050 0.1000 0.1000 -0.0050 0.3950 0.1000 ShiftCarbon Inc. SHFT 3341 0.0800 0.0550 0.0700 0.0000 0.6400 0.0550 Grounded People Apparel Inc. SHOE 70 0.6100 0.4600 0.4600 -0.4200 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1054 0.0350 0.0300 0.0350 +0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 3185 0.3100 0.2800 0.2900 -0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 855 0.1150 0.1050 0.1100 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 2295 0.0150 0.0100 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 8950 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2634 0.0350 0.0250 0.0300 0.0000 0.2350 0.0250 Sekur Private Data Ltd. SKUR 20266 0.0800 0.0400 0.0550 -0.0150 0.5100 0.0400 SLANG Worldwide Inc. SLNG 2955 0.0550 0.0350 0.0400 -0.0150 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1487 0.3050 0.2850 0.2900 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1715 0.0900 0.0700 0.0850 -0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 7035 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 9006 0.2000 0.1500 0.1600 -0.0100 3.0100 0.1400 SoLVBL Solutions Inc SOLV 537 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 1329 0.0900 0.0800 0.0800 -0.0150 0.5500 0.0200 Spey Resources Corp. SPEY 4490 0.1250 0.1050 0.1150 -0.0050 0.4000 0.1000 Spacefy Inc. SPFY 960 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 110 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Spearmint Resources Inc. SPMT 6201 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 322 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 6095 0.2650 0.1400 0.1700 -0.1000 0.4000 0.0800 New Wave Holdings Corp. SPOR 1149 0.0250 0.0200 0.0200 -0.0050 0.8100 0.0150 Spetz Inc. SPTZ 5497 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Squatex Energy and Ressources Inc. SQX 340 0.0250 0.0150 0.0150 +0.0050 0.0450 0.0050 Straightup Resources Inc. ST 1156 0.0750 0.0500 0.0750 +0.0300 0.1800 0.0200 St. Anthony Gold Corp. STAG 1834 0.1100 0.0900 0.0950 -0.0150 0.1150 0.0200 Starmet Ventures Inc. STAR 67 0.2500 0.2500 0.2500 +0.1300 0.3000 0.1000 Stem Holdings Inc. STEM 8108 0.0550 0.0150 0.0300 +0.0100 0.1800 0.0150 StrategX Elements Corp. STGX 460 0.2550 0.2300 0.2550 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 1571 0.1200 0.0800 0.1000 -0.0050 0.8100 0.0800 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 10 0.1350 0.1350 0.1350 +0.0100 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1055 0.0600 0.0450 0.0600 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 11575 0.0600 0.0500 0.0500 -0.0100 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 5515 0.2000 0.1800 0.1900 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 125 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3445 0.3500 0.3000 0.3150 -0.0350 2.6600 0.3000 Taurus Gold Corp. TAUR 1305 0.1550 0.1200 0.1200 -0.0100 0.2000 0.1050 Transcanna Holdings Inc. TCAN 15396 0.0250 0.0150 0.0200 0.0000 0.5200 0.0100 Trillion Energy International Inc. TCF 44126 0.4500 0.4200 0.4400 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 635 0.2400 0.2050 0.2400 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 532 0.0400 0.0300 0.0400 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 95 0.2600 0.2500 0.2500 0.0000 0.8500 0.2200 Terranueva Corporation TEQ 750 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 TerrAscend Corp. TER 11059 1.5900 1.3500 1.5500 -0.0500 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 2396 0.0900 0.0700 0.0900 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 81 0.0450 0.0150 0.0450 +0.0300 0.5950 0.0100 Targa Exploration Corp. TEX 149 0.8000 0.7100 0.7100 -0.1200 2.1100 0.0600 1933 Industries Inc. TGIF 16657 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 1 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 4139 0.3900 0.3050 0.3300 +0.0300 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1860 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1730 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 645 0.1000 0.0800 0.0950 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 4 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 969 0.1300 0.1100 0.1200 -0.0050 0.7000 0.1100 Tier One Capital Limited Partnership TLP.UN 0 3.7500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 5368 0.0450 0.0250 0.0400 -0.0050 0.3000 0.0250 EGF Theramed Health Corp. TMED 145 0.6500 0.6200 0.6200 -0.0300 1.1500 0.0800 Tartisan Nickel Corp. TN 975 0.2500 0.2050 0.2500 +0.0500 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3123 0.0750 0.0650 0.0700 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 184 0.5200 0.4800 0.5100 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 3299 0.3000 0.2850 0.3000 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 3704 0.0500 0.0400 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 6606 0.0950 0.0850 0.0900 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 6905 0.0200 0.0100 0.0150 -0.0050 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 380 0.0050 0.0050 0.0050 -0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 487 0.2000 0.1300 0.1300 -0.0700 1.4000 0.0400 Treatment.com International Inc. TRUE 384 0.1150 0.0500 0.0500 0.0000 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 13084 10.5000 9.1500 10.2600 -0.1900 34.5500 8.7200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 400 90.0000 88.0000 88.5000 +0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 2020 0.1250 0.1000 0.1000 0.0000 0.2800 0.0550 TruTrace Technologies Inc. TTT 9928 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 2392 0.1100 0.0900 0.1050 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 35 0.1000 0.1000 0.1000 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1050 0.0500 0.0400 0.0450 -0.0100 0.3000 0.0400 Two Hands Corporation TWOH 835 0.0150 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 63 0.5000 0.4950 0.4950 +0.0900 2.7000 0.3050 Global UAV Technologies Ltd. UAV 55 0.1950 0.1750 0.1750 -0.0200 0.8000 0.1600 Ubique Minerals Limited UBQ 404 0.1800 0.1750 0.1800 0.0000 0.2200 0.0600 Umdoni Exploration Inc. UDI 103 0.0950 0.0950 0.0950 +0.0350 0.0950 0.0600 UniDoc Health Corp. UDOC 30 0.7700 0.7500 0.7500 -0.0100 1.5000 0.7500 Ultra Brands Ltd. ULTA 81 0.0600 0.0600 0.0600 -0.0050 1.0500 0.0250 United Lithium Corp. ULTH 2128 0.1700 0.1350 0.1500 -0.0400 0.6500 0.1350 UpSnap Inc. UP 6 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1456 0.1650 0.1550 0.1650 0.0000 0.2150 0.1300 First American Uranium Inc. URM 125 0.0550 0.0550 0.0550 -0.0450 0.1500 0.0350 First Uranium Resources Ltd URNM 852 0.1000 0.0900 0.0900 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 2632 0.3700 0.3400 0.3600 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 2117 0.4200 0.3750 0.4200 +0.0350 1.9000 0.3550 Puranium Energy Ltd. UX 700 0.1350 0.1200 0.1300 -0.0050 1.0500 0.1150 Vegano Foods Inc. VAGN 610 0.0250 0.0200 0.0250 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 120 0.5400 0.4600 0.4600 -0.0700 2.1000 0.2000 Vital Battery Metals Inc. VBAM 480 0.3700 0.3500 0.3700 -0.0300 0.4500 0.2150 Pedro Resources Ltd. VBN 5212 0.0300 0.0250 0.0300 -0.0100 0.1600 0.0250 Volatus Capital Corp. VC 1038 0.0350 0.0250 0.0250 -0.0100 0.3000 0.0250 Boosh Plant-Based Brands Inc. VEGI 14921 0.0400 0.0250 0.0300 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 1048 0.0050 0.0050 0.0050 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 3519 0.2600 0.2100 0.2400 +0.0300 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1180 0.0150 0.0100 0.0150 +0.0050 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 60 0.0100 0.0050 0.0050 0.0000 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 30 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0550 Vibe Growth Corporation VIBE 438 0.1300 0.1000 0.1200 -0.0200 0.4400 0.1000 Avila Energy Corporation VIK 2200 0.2850 0.2400 0.2700 +0.0150 0.7600 0.2350 Vinergy Capital Inc VIN 940 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 612 0.0250 0.0200 0.0250 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 130 0.0400 0.0250 0.0400 +0.0100 0.0950 0.0200 Victory Battery Metals Corp. VR 946 0.0900 0.0750 0.0900 0.0000 0.3150 0.0450 XR Immersive Tech Inc. VRAR 457 0.0300 0.0300 0.0300 -0.0100 0.3100 0.0300 Verano Holdings Corp. VRNO 23393 4.3000 3.5300 4.3000 +0.1000 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 10040 0.1900 0.1650 0.1750 -0.0150 1.2100 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1710 0.0500 0.0500 0.0500 0.0000 0.9900 0.0300 Victory Square Technologies Inc. VST 5866 0.1300 0.1100 0.1100 -0.0150 0.3500 0.1000 Waraba Gold Limited WBGD 18 0.1700 0.1700 0.1700 +0.0050 0.3300 0.0050 Wesana Health Holdings Inc. WESA 471 0.0350 0.0300 0.0300 -0.0100 1.5900 0.0300 West Mining Corp. WEST 3040 0.0600 0.0450 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 4395 0.0850 0.0750 0.0750 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 678 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 236 0.1250 0.1050 0.1050 -0.0050 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 63 0.0950 0.0650 0.0950 +0.0300 0.6700 0.0650 First Responder Technologies Inc. WPN 4 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 215 0.2450 0.2200 0.2250 +0.0150 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 731 1.1800 1.0600 1.1800 +0.0800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1600 0.0300 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 796 0.0350 0.0300 0.0300 -0.0050 0.3800 0.0250 Greenrise Global Brands Inc. XCX 25 0.1050 0.1000 0.1050 +0.0050 0.3500 0.1000 Xigem Technologies Corporation XIGM 22 0.1400 0.1000 0.1400 +0.0400 2.2000 0.0100 X1 Entertainment Group Inc. XONE 4260 0.0750 0.0500 0.0650 +0.0050 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 2929 0.3200 0.2350 0.3200 +0.0800 0.8000 0.1800 XS Financial Inc. XSF 2924 0.0650 0.0450 0.0650 +0.0150 0.2200 0.0400 Adastra Holdings Ltd. XTRX 450 0.2500 0.1050 0.2500 -0.1000 1.0300 0.1050 Yooma Wellness Inc. YOOM 3 0.0150 0.0000 0.2400 0.0100 Komo Plant Based Foods Inc. YUM 1609 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 1765 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 10015 0.1900 0.1600 0.1800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 2213 0.0950 0.0250 0.0550 +0.0100 0.5500 0.0250 Zoglo's Incredible Food Corp. ZOG 450 0.0200 0.0150 0.0200 +0.0050 0.2300 0.0150 BIOSENTA Inc. ZRO 105 0.5300 0.2500 0.5300 +0.0800 0.6300 0.0650 ZTEST Electronics Inc. ZTE 8692 0.0500 0.0300 0.0300 -0.0200 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.145 0.3900 0.0650 Argo Living Soils Corp ARGO 0.095 0.145 0.3450 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.015 0.035 0.0850 0.0100 Athena Gold Corporation ATHA 0.075 0.095 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.050 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.100 0.1500 0.0500 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3.000 100.000 5.0000 3.0000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.025 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.010 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 Rapid Dose Therapeutics Corp. DOSE 0.100 0.180 0.5300 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 EonX Technologies Inc. EONX 0.150 0.220 1.7500 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.040 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3200 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Global Hemp Group Inc. GHG 0.005 0.005 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.195 0.4000 0.1000 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.0850 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.050 0.4100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.080 0.090 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.185 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.045 0.045 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.260 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.140 0.3050 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.040 0.090 0.4000 0.0500 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.040 0.0700 0.0100 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Newpath Resources Inc. PATH 0.085 0.170 0.8750 0.0600 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.010 0.010 0.3000 0.1300 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1100 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.060 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 3.6450 0.0600 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Big Red Mining Corp. RED 0.050 0.095 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 S2 Minerals Inc. STWO 0.095 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.520 2.150 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.050 0.075 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.350 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.800 98.500 103.5000 92.0000 Urbana Corporation URB 4.3000 3.6600 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.0600 0.0200 Voyageur Mineral Explorers Corp. VOY 0.340 0.445 0.5000 0.2800 Vortex Energy Corp. VRTX 0.020 0.950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.045 0.125 0.7800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.190 0.230 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.085 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 60,162 Total Volume: 203,376,170 Total Value: $73,608,368 Avg Volume per Day: 67,792,057 Avg Value per Day: $24,536,123 Avg Trades per Day*: 24.71 Avg Price per Share: $0.3619 Avg Value per Trade: $1,224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.