CNSX Trading Weekly Market Summary January 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 758 1.5500 1.1500 1.4800 +0.3300 6.0800 1.0000 Albert Labs International Corp. ABRT 123 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 1059 0.2600 0.2500 0.2600 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 3174 0.4100 0.3150 0.3400 -0.0300 1.4400 0.3150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 227 0.6200 0.4700 0.5700 +0.0700 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 27 0.9000 0.8700 0.9000 +0.2000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1586 0.9600 0.9100 0.9400 +0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 292 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0150 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 102 2.4900 2.2100 2.2500 +0.1100 11.9000 2.1400 Agra Ventures Ltd AGRA 3027 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 4877 0.0950 0.0750 0.0800 0.0000 0.2800 0.0300 Aion Therapeutic Inc. AION 71 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 3123 0.2400 0.1900 0.1900 -0.0100 1.0900 0.1900 Alerio Gold Corp. ALE 1552 0.0750 0.0650 0.0750 0.0000 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 80 0.0650 0.0450 0.0600 +0.0050 0.4600 0.0400 Ambari Brands Inc. AMB 140 0.2950 0.2500 0.2950 +0.0450 0.5000 0.2000 AmmPower Corp AMMP 3556 0.4200 0.3150 0.3450 +0.0500 0.6600 0.1950 AMPD Ventures Inc. AMPD 11749 0.1200 0.1100 0.1150 +0.0100 0.3900 0.1000 American Future Fuel Corporation AMPS 1930 0.4800 0.4200 0.4600 -0.0100 0.7500 0.3150 Advantagewon Oil Corp. AOC 736 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 1757 0.3150 0.2750 0.3050 +0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 3135 0.1500 0.1050 0.1500 +0.0450 0.3800 0.0800 Global Compliance Applications Corp. APP 778 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 4919 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 55 0.0750 0.0750 0.0750 +0.0100 0.3900 0.0650 Argo Living Soils Corp ARGO 103 0.1500 0.1450 0.1500 +0.0650 0.3450 0.0700 Armada Mercantile Ltd. ARM 35 0.4000 0.3600 0.4000 +0.0500 0.4050 0.1800 Argo Gold Inc. ARQ 202 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1880 0.2650 0.2250 0.2650 +0.0250 0.5800 0.1850 Aretto Wellness Inc ARTO 861 0.0650 0.0600 0.0650 +0.0050 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 177 1.7000 1.3600 1.3800 -0.1300 2.9500 0.6700 Asante Gold Corporation ASE 8223 1.8800 1.3800 1.7200 +0.3500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 10279 0.6400 0.3600 0.4200 -0.2200 0.7800 0.1400 Ashley Gold Corp ASHL 117 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 210 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Atco Mining Inc. ATCM 1461 0.2850 0.2200 0.2200 -0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 560 0.1000 0.0950 0.1000 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 320 0.0850 0.0700 0.0750 +0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 5709 0.0150 0.0100 0.0150 +0.0050 2.5100 0.0100 Auxico Resources Canada Inc. AUAG 1784 0.4950 0.4600 0.4950 +0.0450 1.2500 0.2850 Inflection Resources Ltd. AUCU 3128 0.1400 0.1100 0.1100 -0.0300 0.1900 0.0750 Advance United Holdings Inc. AUHI 605 0.0500 0.0450 0.0450 +0.0050 1.2200 0.0400 Emperor Metals Inc. AUOZ 1127 0.1650 0.1300 0.1400 -0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 2515 0.0450 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1667 0.2450 0.1600 0.1800 +0.0050 1.6200 0.1600 Aurwest Resources Corporation AWR 650 0.0350 0.0250 0.0350 +0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 85 0.1050 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6201 1.9700 1.6600 1.7600 +0.1200 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1010 81.0000 80.0000 80.0000 -1.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 1900 0.0450 0.0300 0.0450 +0.0150 0.1800 0.0300 BacTech Environmental Corporation BAC 2764 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0550 Body and Mind Inc. BAMM 1045 0.1000 0.0850 0.0900 +0.0050 0.3750 0.0650 Blueberries Medical Corp. BBM 280 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 240 0.0650 0.0550 0.0650 +0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 300 0.0900 0.0900 0.0900 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 792 0.1350 0.1150 0.1150 0.0000 0.4500 0.1100 BetterLife Pharma Inc. BETR 772 0.1700 0.1500 0.1500 -0.0050 0.3050 0.0800 Big Gold Inc. BG 650 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 830 0.0250 0.0200 0.0250 +0.0100 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2103 0.3000 0.2750 0.2950 +0.0050 0.5000 0.2300 BIGG Digital Assets Inc BIGG 5578 0.2500 0.2200 0.2400 +0.0150 1.5300 0.2200 Biome Grow Inc. BIO 152 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2805 0.1250 0.1100 0.1200 0.0000 0.2700 0.0850 Blender Bites Limited BITE 15 1.6000 1.5100 1.5100 -0.1400 11.4000 1.2600 Bond Resources Inc. BJB 120 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 260 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 233 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 3192 0.2600 0.2300 0.2600 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 3564 0.4900 0.3350 0.4900 +0.1650 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 3932 0.0150 0.0100 0.0150 +0.0025 0.1250 0.0100 Blackhawk Growth Corp. BLR 130 0.1500 0.1250 0.1500 +0.0050 0.5700 0.0650 Bunker Hill Mining Corp. BNKR 8173 0.1800 0.1600 0.1650 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 30 0.0700 0.0700 0.0700 0.0000 0.6700 0.0700 BnSellit Technology Inc BNSL 24 0.1500 0.1500 0.1500 -0.0500 0.5500 0.0650 BioNxt Solutions Inc. BNXT 196 0.5300 0.4800 0.4800 -0.1100 1.7000 0.3600 Beyond Oil Ltd. BOIL 365 0.7500 0.6800 0.6900 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 460 0.0400 0.0400 0.0400 0.0000 0.2350 0.0400 Brascan Gold Inc BRAS 110 0.0450 0.0350 0.0350 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1133 0.0300 0.0250 0.0250 0.0000 0.0800 0.0250 Buscando Resources Corp. BRCO 100 0.1050 0.1050 0.1050 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 8641 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 980 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 210 0.2400 0.1800 0.2300 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 939 1.2200 0.9000 1.1700 +0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 4.0000 4.0000 4.0000 -1.0000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 Beyond Minerals Inc. BY 141 0.2200 0.1750 0.1800 -0.0050 0.3000 0.0950 Sprout AI Inc. BYFM 7811 0.0900 0.0500 0.0600 +0.0150 0.1400 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.9100 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 32747 0.1300 0.1000 0.1200 -0.0100 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 462 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 95 0.0100 0.0100 0.0100 +0.0050 0.2800 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 947 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0200 Heritage Cannabis Holdings Corp. CANN 16725 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6 0.0050 0.0000 0.0200 0.0050 Caprock Mining Corp CAPR 0 0.0150 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 840 0.1400 0.1100 0.1200 +0.0200 0.1700 0.1000 CAT Strategic Metals Corporation CAT 11122 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 3461 0.3200 0.2800 0.3000 0.0000 0.8800 0.2700 Carlyle Commodities Corp. CCC 921 0.2900 0.2250 0.2750 +0.0500 0.5500 0.1450 Columbia Care Inc. CCHW 5952 1.0700 0.9600 1.0600 +0.0800 4.2800 0.9200 Canadian Copper Inc. CCI 242 0.0800 0.0750 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 4582 0.0750 0.0650 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 20 0.3250 0.3250 0.3250 -0.0250 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1330 0.1100 0.0950 0.1100 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 1548 0.2700 0.2100 0.2500 +0.0500 0.4500 0.1200 Cerro Grande Mining Corporation CEG 228 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1864 0.8000 0.6100 0.6100 -0.1700 0.8000 0.0750 Craftport Cannabis Corp CFT 52 0.0250 0.0250 0.0250 +0.0050 0.2150 0.0200 CleanGo Innovations Inc. CGII 698 0.1600 0.0800 0.1600 +0.0500 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 563 0.2350 0.1950 0.2350 -0.0050 0.5700 0.1500 ChitogenX Inc. CHGX 120 0.2600 0.2400 0.2400 -0.0200 0.3850 0.1700 Chemistree Technology Inc. CHM 2100 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 103 0.0250 0.0100 0.0250 +0.0100 0.0850 0.0050 Cresco Labs Inc. CL 16343 2.6800 2.4100 2.6300 +0.1800 10.3600 2.2900 Christina Lake Cannabis Corp CLC 471 0.0900 0.0750 0.0800 0.0000 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 15 0.0800 0.0800 0.0800 +0.0100 0.5600 0.0500 Clarity Metals Corp. CMET 8945 0.2250 0.1650 0.2050 +0.0300 0.2500 0.1000 Clearmind Medicine Inc. CMND 32 4.7400 3.2900 4.3500 -0.0900 19.2000 3.2900 Cullinan Metals Corp CMT 400 0.5300 0.5200 0.5300 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1262 0.0700 0.0600 0.0650 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 989 0.3600 0.2900 0.3050 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 1926 0.1100 0.0950 0.1000 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 2722 0.8500 0.7100 0.7900 +0.1200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 40 0.4300 0.4000 0.4000 -0.0500 0.5400 0.0300 Cosa Resources Corp. COSA 952 0.1800 0.1650 0.1700 -0.0100 0.5000 0.1350 Copland Road Capital Corporation CRCC 100 0.2500 0.2500 0.2500 +0.0200 0.3200 0.0850 Crest Resources Inc. CRES 1459 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Crestview Exploration Inc. CRS 670 0.0800 0.0700 0.0750 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 42367 0.0850 0.0700 0.0850 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 2411 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 1424 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 3485 0.0800 0.0550 0.0600 +0.0100 0.2800 0.0400 Cult Food Science Corp CULT 3222 0.0400 0.0350 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 9970 5.9100 5.2200 5.6400 -0.1900 11.5300 4.8600 Biocure Technology Inc. CURE 960 0.0200 0.0150 0.0200 +0.0100 0.1200 0.0050 City View Green Holdings Inc. CVGR 6490 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 CMX Gold & Silver Corp. CXC 2 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 1345 0.3200 0.2750 0.2950 +0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1537 1.5700 1.4000 1.5000 -0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 53 1.2000 1.1000 1.1500 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 826 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 6593 0.0400 0.0250 0.0400 +0.0150 0.4200 0.0250 Diagnamed Holdings Corp. DMED 7829 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 91 0.1000 0.0700 0.0700 +0.0150 0.9500 0.0500 Draganfly Inc. DPRO 297 1.1700 1.0000 1.1400 +0.1400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 310 1.1600 1.0300 1.1600 +0.1400 6.0700 0.9000 DeepSpatial Inc. DSAI 80 0.0550 0.0500 0.0550 +0.0150 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 4 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 1491 2.8500 2.5400 2.8200 +0.2200 5.4000 1.4500 Danavation Technologies Corp. DVN 3641 0.2000 0.1550 0.2000 0.0000 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 5874 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 Edgemont Gold Corp. EDGM 180 0.0600 0.0350 0.0600 +0.0300 0.3000 0.0300 Element79 Gold Corp. ELEM 3091 0.1700 0.1250 0.1250 -0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1910 0.1450 0.0950 0.1200 +0.0400 0.4500 0.0700 Emergia Inc. EMER 0 0.3250 0.0000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 151 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 2840 0.0150 0.0100 0.0100 0.0000 0.1600 0.0100 EMP Metals Corp. EMPS 2958 0.4300 0.3600 0.3800 +0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 50 0.0600 0.0600 0.0600 -0.0250 0.3000 0.0250 Entheon Biomedical Corp. ENBI 1781 0.0300 0.0200 0.0300 +0.0100 0.3050 0.0200 ECO ORO MINERALS CORP. J EOM 68 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.2200 0.1000 0.2200 +0.0200 1.7500 0.1000 1CM Inc EPIC 576 1.6500 1.6000 1.6000 -0.0400 1.6500 0.5100 Empower Clinics Inc EPW 41011 0.0350 0.0200 0.0300 0.0000 0.4200 0.0200 ePlay Digital Inc. EPY 4358 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 5124 0.1350 0.1100 0.1100 -0.0200 0.4000 0.1050 ESGold Corp. ESAU 19103 0.0600 0.0450 0.0500 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 2864 0.1750 0.1400 0.1600 +0.0250 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 792 0.0750 0.0650 0.0750 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 707 0.1000 0.0900 0.1000 +0.0250 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3592 0.2350 0.2000 0.2350 +0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 3382 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 9663 0.1750 0.1500 0.1600 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 1064 0.0550 0.0500 0.0500 0.0000 0.2550 0.0450 FE Battery Metals Corp. FE 5196 0.2700 0.2450 0.2700 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 1319 0.1100 0.0950 0.1100 -0.0250 0.3150 0.0950 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 8503 0.4150 0.2900 0.3450 +0.0350 1.2500 0.2550 First Lithium Minerals Corp. FLM 2281 0.1300 0.1200 0.1250 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 500 0.6100 0.5200 0.6100 +0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 3691 0.0850 0.0550 0.0800 +0.0200 0.3300 0.0450 Fineqia International Inc. FNQ 11228 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1518 0.2100 0.1700 0.2100 +0.0400 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1850 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 First Tellurium Corp. FTEL 3032 0.1900 0.1400 0.1750 +0.0350 0.7100 0.0850 PlantFuel Life Inc. FUEL 1101 0.0900 0.0800 0.0800 -0.0100 0.9400 0.0700 Gold'Futures Mineral Corp. FUTR 9540 0.0400 0.0300 0.0400 -0.0050 0.0850 0.0150 High Fusion Inc FUZN 2669 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Flow Metals Corp. FWM 428 0.1150 0.1050 0.1050 -0.0150 0.3500 0.0850 GABY Inc. GABY 12422 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 404 0.0550 0.0500 0.0550 +0.0100 0.7500 0.0250 Gama Explorations Inc. GAMA 3315 0.5200 0.3900 0.5200 +0.1200 2.5050 0.0187 Gander Gold Corporation GAND 2100 0.2000 0.1550 0.1750 -0.0400 0.4000 0.1350 GreenBank Capital Inc. GBC 321 0.1500 0.1300 0.1300 -0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 3196 0.0350 0.0250 0.0300 0.0000 0.4500 0.0250 Golcap Resources Corp. GCP 50 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 0 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 7289 0.2800 0.2250 0.2700 +0.0550 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 6675 0.2700 0.2350 0.2450 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 872 0.0650 0.0450 0.0600 +0.0100 0.2400 0.0350 The Good Flour Corp. GFCO 242 0.8000 0.7000 0.7400 +0.0400 0.8200 0.3300 Generic Gold Corp. GGC 375 0.1550 0.1300 0.1500 +0.0200 0.3250 0.1000 General Copper Gold Corp. GGLD 11 0.1350 0.1350 0.1350 +0.0350 0.3000 0.1000 Global Hemp Group Inc. GHG 90724 0.0150 0.0050 0.0150 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1282 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Gemina Laboratories Ltd GLAB 87 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 95 0.2000 0.1950 0.2000 +0.0500 0.4000 0.1000 Gallagher Security Corp. GLL 6620 0.0900 0.0300 0.0900 +0.0600 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2300 0.1200 0.1100 0.1100 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 250 0.0900 0.0800 0.0900 0.0000 0.3100 0.0550 Gamelancer Media Corp. GMNG 17848 0.1250 0.1050 0.1250 +0.0200 0.2000 0.0500 Gelum Resources Ltd. GMR 190 0.2450 0.2400 0.2450 -0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 7629 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 1493 0.2300 0.2000 0.2000 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 11834 0.1000 0.0750 0.1000 +0.0300 0.4000 0.0600 Goldrea Resources Corp. GOR 250 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 70 0.0550 0.0500 0.0550 +0.0100 0.1250 0.0400 Graycliff Exploration Limited GRAY 783 0.0650 0.0600 0.0600 -0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 750 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0600 Madison Metals Inc. GREN 2918 0.4200 0.3000 0.3900 +0.1200 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 460 0.0500 0.0300 0.0400 +0.0300 0.9000 0.0100 Greenhawk Resources Inc. GRHK 170 0.0500 0.0500 0.0500 +0.0200 0.2900 0.0150 Grown Rogue International Inc. GRIN 5996 0.1650 0.1300 0.1650 +0.0200 0.1650 0.0650 Goldseek Resources Inc. GSK 240 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 180 0.0100 0.0100 0.0100 0.0000 4.4500 0.0050 Gamesquare Esports Inc. GSQ 3680 0.1300 0.1150 0.1250 0.0000 0.3100 0.0700 Golden Shield Resources Inc. GSRI 283 0.2000 0.1700 0.2000 +0.0300 0.8400 0.1500 Getchell Gold Corp. GTCH 717 0.4500 0.4350 0.4500 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 8875 12.0000 11.0800 11.4000 -0.5800 28.4700 10.0900 G2 Energy Corp. GTOO 378 0.0600 0.0550 0.0550 0.0000 0.2650 0.0350 Gold Tree Resources Ltd GTX 0 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 1068 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 426 0.3700 0.3500 0.3600 +0.0250 1.5300 0.3000 Global Wellness Strategies Inc. GWS 5022 0.1200 0.0800 0.0850 +0.0050 0.4000 0.0750 Silver Hammer Mining Corp HAMR 6376 0.3400 0.2550 0.2900 +0.0200 0.7400 0.2250 Harrys Manufacturing Inc. HARY 210 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 5985 0.0850 0.0600 0.0600 -0.0250 5.4000 0.0600 Happy Belly Food Group Inc. HBFG 11414 0.1050 0.0900 0.1000 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5820 0.1100 0.1000 0.1000 0.0000 0.1850 0.0950 Global Helium Corp. HECO 742 0.4200 0.3450 0.3600 +0.0050 1.8200 0.2900 Hydrograph Clean Power Inc HG 5173 0.1550 0.1300 0.1400 -0.0100 0.3900 0.1000 Global Care Capital Inc. HLTH 11284 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 322 0.1300 0.1000 0.1100 -0.0100 1.1500 0.1000 Humble & Fume Inc HMBL 2620 0.1500 0.1100 0.1500 +0.0300 0.4400 0.0100 Heartfield Mining Corp HMC 150 0.0850 0.0750 0.0850 +0.0150 0.1500 0.0700 Heritage Mining Ltd. HML 3740 0.0850 0.0650 0.0650 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 609 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0650 Hero Innovation Group Inc. HRO 2226 0.1100 0.1000 0.1100 +0.0100 0.3500 0.0500 HS GovTech Solutions Inc. HS 1018 0.3700 0.3550 0.3600 +0.0100 0.7600 0.2700 Highlander Silver Corp. HSLV 3345 0.0950 0.0650 0.0650 -0.0550 0.3000 0.0500 High Tide Resources Corp. HTRC 114 0.1150 0.1000 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 390 1.1400 1.0500 1.1200 +0.0800 1.4100 0.9200 Gold Hunter Resources Inc HUNT 0 0.2500 0.0000 0.5000 0.1400 Hi-View Resources Inc HVW 170 0.1050 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 8234 0.3550 0.3300 0.3500 0.0000 0.3800 0.1100 infinitii ai inc. IAI 7195 0.0600 0.0350 0.0450 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 893 0.0400 0.0300 0.0300 -0.0050 0.2550 0.0300 International Battery Metals Ltd. IBAT 775 2.5700 2.0900 2.4100 +0.3700 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 0 0.0250 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 285 0.3450 0.3050 0.3200 +0.0100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 0 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 135 0.3650 0.3450 0.3450 -0.0400 1.8750 0.2700 IGEN Networks Corp. IGN 1215 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 71 1.9800 1.4500 1.7600 +0.4600 39.0000 1.1000 Interra Copper Corp IMCX 121 0.6600 0.6100 0.6300 +0.0600 1.0800 0.2800 Imagin Medical Inc. IME 41 0.2250 0.1750 0.2250 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 1005 0.2500 0.2350 0.2450 +0.0300 0.8500 0.1950 ImagineAR Inc. IP 8722 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0250 Isracann Biosciences Inc. IPOT 4810 0.0150 0.0100 0.0150 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 111 0.9100 0.8400 0.8400 -0.0900 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 948 0.1650 0.1450 0.1600 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 171 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 59 3.6000 3.4500 3.6000 +0.0600 4.4700 1.5000 Izotropic Corporation IZO 2172 0.7500 0.5600 0.7400 +0.0400 0.9500 0.2850 Lotus Ventures Inc. J 483 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 37 Capital Inc. JJJ.X 0 0.0150 0.0000 0.1700 0.0150 JKS Resources Inc. JKS 105 0.2500 0.2500 0.2500 +0.0350 0.2500 0.1050 79North Inc. JQ 330 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 245 0.3700 0.3100 0.3200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2022 0.2600 0.2300 0.2500 -0.0100 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 11474 1.0600 0.9700 0.9800 -0.0400 6.0500 0.9300 Juva Life Inc. JUVA 1202 0.1300 0.0950 0.1050 +0.0150 0.4400 0.0900 American Potash Corp. KCL 40 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 425 0.0300 0.0250 0.0300 +0.0050 0.5800 0.0150 Kuya Silver Corporation KUYA 3815 0.4100 0.3650 0.3900 +0.0250 1.3500 0.3450 KWG Resources Inc. KWG 16811 0.0300 0.0250 0.0250 -0.0025 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 7 0.4500 0.4500 0.4500 +0.0500 0.5000 0.4000 Leocor Gold Inc. LECR 775 0.1650 0.1150 0.1150 -0.0500 0.4700 0.0950 Leef Brands Inc. LEEF 1785 0.0750 0.0600 0.0700 +0.0100 0.2400 0.0500 Lexston Life Sciences Corp. LEXT 5033 0.0600 0.0500 0.0500 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 532 10.9000 9.7500 10.0000 -1.0000 16.5000 2.3500 Li-Metal Corp. LIM 86 0.3400 0.2700 0.3400 +0.0600 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 292 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2253 0.1050 0.0950 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2909 0.0500 0.0400 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 2 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 636 0.1550 0.1000 0.1100 -0.0300 0.6400 0.1000 Leopard Lake Gold Corp. LP 22 0.0900 0.0900 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 43677 0.0500 0.0200 0.0500 +0.0300 0.2000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0300 0.0000 0.6000 0.0300 Luff Enterprises Ltd. LUFF 6569 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 1856 0.4000 0.2750 0.3450 +0.0150 1.5500 0.2300 Love Pharma Inc. LUV 2618 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 2503 0.1700 0.1400 0.1600 +0.0250 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 1583 0.0050 0.0050 0.0050 0.0000 0.5200 0.0050 Levitee Labs Inc. LVT 14 0.0050 0.0000 0.3050 0.0050 Myriad Uranium Corp. M 386 0.2500 0.1850 0.2500 0.0000 0.3000 0.1000 Madi Minerals Ltd. MADI 70 0.0700 0.0700 0.0700 -0.0300 0.2000 0.0450 Makara Mining Corp. MAKA 3462 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 466 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0300 Mary Agrotechnologies Inc MARY 112 0.1500 0.1000 0.1000 -0.0400 0.5000 0.1000 Max Power Mining Corp MAXX 1588 0.7500 0.6900 0.7300 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2793 0.0250 0.0200 0.0200 +0.0050 0.2600 0.0150 McLaren Resources Inc. MCL 1465 0.0700 0.0450 0.0700 0.0000 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 27242 0.0350 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 7945 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Modern Plant Based Foods Inc. MEAT 5019 0.1000 0.0850 0.0850 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 2020 0.3100 0.2150 0.2700 +0.0500 0.9700 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3504 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 66 0.1750 0.1550 0.1750 +0.0050 1.0300 0.1500 Maple Leaf Green World Inc. MGW 2113 0.0750 0.0550 0.0650 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.0900 0.0900 0.0900 0.0000 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Mich Resources Ltd MICH.X 404 0.1050 0.1000 0.1000 -0.0100 0.3300 0.0700 Plant Veda Foods Ltd MILK 396 0.1600 0.1300 0.1400 -0.0200 1.4300 0.1300 Minera IRL Limited MIRL 90 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 11476 0.0550 0.0400 0.0450 -0.0100 0.0950 0.0400 Maven Brands Inc MJ 167 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 740 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 9 0.0900 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 2820 0.0400 0.0250 0.0400 +0.0150 0.1150 0.0150 MLK Gold Ltd MLK 1510 0.0350 0.0300 0.0300 +0.0200 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 0 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 262 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 467 1.3500 1.2000 1.2500 -0.0900 3.6100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10232 0.0250 0.0200 0.0250 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 10 0.0500 0.0500 0.0500 -0.0300 0.3050 0.0400 Mongoose Mining Ltd. MNG 0 0.2100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 3008 0.1300 0.1100 0.1300 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 108 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 959 0.1950 0.1500 0.1500 -0.0450 0.3500 0.0850 Doseology Sciences Inc MOOD 1591 0.0450 0.0300 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 2546 0.6000 0.4000 0.4700 +0.0700 1.6700 0.3300 MPX International Corporation MPXI 90 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 350 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 1740 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0350 Mindset Pharma Inc. MSET 683 0.3400 0.3000 0.3000 -0.0200 0.9100 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0500 0.0500 0.0500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 2996 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 280 0.0700 0.0600 0.0700 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 88481 0.1000 0.0350 0.0950 +0.0600 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 456 0.0600 0.0350 0.0500 +0.0100 0.3950 0.0050 Montego Resources Inc. MY.X 0 0.1000 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 942 0.0600 0.0450 0.0500 +0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 137872 0.3600 0.2750 0.3450 +0.0750 0.3600 0.1550 Nation Gold Corp NATN 200 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 New Break Resources Ltd. NBRK 10 0.1000 0.0950 0.1000 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 733 0.1200 0.1000 0.1200 +0.0250 1.0300 0.0900 nDatalyze Corp. NDAT 61 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 2400 0.0750 0.0500 0.0700 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2474 0.0700 0.0450 0.0600 +0.0150 0.4100 0.0350 Exploits Discovery Corp. NFLD 3284 0.3250 0.2700 0.3050 +0.0200 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 660 0.1600 0.1500 0.1600 +0.0150 0.3600 0.1000 Nine Mile Metals Ltd. NINE 11035 0.2900 0.2400 0.2400 -0.0500 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 222 0.1450 0.1100 0.1350 -0.0150 0.9500 0.1100 Northern Lights Resources Corp. NLR 62783 0.0400 0.0250 0.0300 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 85 0.1600 0.1150 0.1500 +0.0550 0.9500 0.0950 Nova Net Lease REIT NNL.U 165 0.0900 0.0550 0.0550 -0.0350 1.2000 0.0500 Norsemont Mining Inc. NOM 222 0.3900 0.3400 0.3700 +0.0300 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 5187 0.1050 0.0850 0.0850 -0.0150 0.1200 0.0200 Nepra Foods Inc. NPRA 5821 0.0850 0.0600 0.0600 -0.0200 0.7500 0.0450 Plaintree Systems Inc. NPT 5 0.1000 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 291 0.1000 0.0850 0.1000 +0.0150 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 30 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0200 NexTech AR Solutions Corp NTAR 1422 0.8000 0.7500 0.7500 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 2378 0.5500 0.4750 0.5000 -0.0300 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 80 0.0450 0.0450 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 922 0.1250 0.1100 0.1200 +0.0050 0.4200 0.1000 Nova Lithium Corp. NVLI 51 0.2900 0.2500 0.2500 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 1408 0.2000 0.1800 0.1800 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 39517 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 5967 0.8600 0.7800 0.7900 -0.0300 1.0400 0.4000 Permex Petroleum Corporation OIL 233 2.8000 2.3000 2.4500 +0.0200 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 10520 0.0600 0.0500 0.0550 +0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 200 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 579 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 1702 0.2700 0.2150 0.2300 0.0000 0.5500 0.2000 Origen Resources Inc. ORGN 11590 0.2000 0.1500 0.1700 -0.0100 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 211 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Ovation Science Inc OVAT 1 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 2170 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 2591 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 7038 0.1250 0.1000 0.1150 0.0000 0.4600 0.1000 Newpath Resources Inc. PATH 133 0.1700 0.0750 0.1650 +0.0850 0.8750 0.0600 Provenance Gold Corp. PAU 4561 0.1100 0.0750 0.1100 +0.0300 0.1700 0.0400 Planet Based Foods Global Inc. PBF 853 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 145 0.0550 0.0450 0.0450 0.0000 0.2850 0.0400 POSaBIT Systems Corporation PBIT 524 1.0600 0.9500 0.9500 -0.0600 1.6300 0.5000 Prophecy DeFi Inc. PDFI 1411 0.0400 0.0300 0.0400 +0.0100 0.3800 0.0150 PUDO Inc. PDO 45 0.7700 0.7500 0.7700 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 4405 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1738 0.0750 0.0600 0.0700 +0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 3991 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Canntab Therapeutics Limited PILL 1376 0.0250 0.0200 0.0200 +0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 892 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 5218 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 6749 0.9900 0.7900 0.9200 +0.0900 6.9700 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 725 0.0450 0.0300 0.0450 +0.0200 2.4500 0.0150 Playground Ventures Inc. PLAY 170 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 2000 0.0300 0.0300 0.0300 0.0000 0.3400 0.0250 Plank Ventures Ltd. PLNK 35 0.0850 0.0850 0.0850 -0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 6508 1.3200 0.8500 1.2300 +0.4000 4.4000 0.8300 Pampa Metals Corporation PM 6639 0.3200 0.1750 0.2150 +0.0650 0.3800 0.1050 Peloton Minerals Corporation PMC 2271 0.1300 0.0800 0.1100 -0.0050 0.1300 0.0300 Predictmedix Inc. PMED 5790 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 41 0.1300 0.1300 0.1300 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 7427 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Pan American Energy Corp. PNRG 7210 0.8600 0.7000 0.7500 -0.0500 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1853 0.5100 0.3550 0.4300 +0.1050 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 0 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 23873 0.0150 0.0100 0.0100 +0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 11292 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1934 0.4900 0.4300 0.4750 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 1891 0.1450 0.1300 0.1400 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1151 0.1450 0.1050 0.1100 +0.0050 0.7500 0.1000 Prudent Minerals Corp. PRUD 679 0.1000 0.0800 0.0800 +0.0200 0.9300 0.0550 Pasinex Resources Limited PSE 10 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 1245 0.0800 0.0600 0.0700 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 1163 0.1150 0.0900 0.1150 +0.0050 0.1850 0.0100 Platinex Inc. PTX 20064 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 458 0.0100 0.0050 0.0100 +0.0050 0.1250 0.0050 World Class Extractions Inc. PUMP 1489 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 70 0.0700 0.0600 0.0700 +0.0200 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1195 0.0400 0.0300 0.0350 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 3957 0.4200 0.2900 0.3300 -0.0700 1.0800 0.2800 Quinsam Capital Corporation QCA 750 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0700 Quebec Nickel Corp QNI 3402 0.1900 0.1550 0.1600 -0.0250 0.3200 0.0900 Quizam Media Corporation QQ 6 0.0500 0.0000 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 31559 0.0800 0.0450 0.0750 +0.0300 0.1400 0.0300 Railtown AI Technologies Inc RAIL 72 0.1400 0.1200 0.1200 0.0000 0.3100 0.0850 Tactical Resources Corp. RARE 36 0.3650 0.3000 0.3000 0.0000 1.1500 0.2800 Archer Exploration Corp. RCHR 628 0.3500 0.3100 0.3200 +0.0200 0.7800 0.3000 Rockcliff Metals Corporation RCLF 622 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 13184 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1155 0.1100 0.0850 0.1000 0.0000 0.6400 0.0800 Big Red Mining Corp. RED 50 0.0700 0.0700 0.0700 -0.0250 0.1900 0.0200 Rock Edge Resources Ltd. REDG 305 0.0950 0.0950 0.0950 +0.0300 0.1650 0.0600 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 7270 0.6200 0.5000 0.5700 +0.0400 0.6200 0.1350 Renforth Resources Inc. RFR 8768 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 560 0.1850 0.1800 0.1800 0.0000 0.4600 0.1800 Rise Gold Corp. RISE 200 0.7000 0.6600 0.7000 +0.0400 0.9900 0.3300 RIV Capital Inc. RIV 1247 0.2300 0.2150 0.2300 +0.0200 1.8700 0.1850 Rockland Resources Ltd RKL 3010 0.0800 0.0700 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 1375 0.2100 0.1650 0.1800 +0.0050 0.4900 0.0700 Red Metal Resources Ltd. RMES 560 0.0750 0.0600 0.0600 +0.0050 0.2700 0.0400 RooGold Inc. ROO 900 0.0500 0.0400 0.0500 +0.0050 0.2700 0.0250 Recharge Resources Ltd. RR 5467 0.3050 0.2700 0.2850 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 10103 0.1300 0.1100 0.1300 +0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8744 0.1200 0.0950 0.1150 +0.0200 0.6800 0.0600 Silver Sands Resources Corp. SAND 1777 0.0350 0.0250 0.0250 -0.0050 0.1550 0.0200 Sanu Gold Corp. SANU 4947 0.3300 0.3000 0.3200 +0.0400 0.4600 0.1700 Sasquatch Resources Corp. SASQ 4 0.0700 0.0000 0.2000 0.0650 Sassy Gold Corp. SASY 6407 0.2000 0.1400 0.1800 +0.0450 0.6300 0.1350 SBD Capital Corp. SBD 162 0.1400 0.1300 0.1400 +0.0200 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 304 0.2800 0.2300 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 146 1.8000 1.6100 1.8000 +0.2500 1.8500 0.1600 ScreenPro Security Inc. SCRN 2872 0.0350 0.0300 0.0300 0.0000 0.4500 0.0150 Scout Minerals Corp. SCTM 15 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 616 0.2250 0.2000 0.2050 -0.0150 0.9000 0.2000 Scryb Inc. SCYB 1984 0.1500 0.1350 0.1400 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 458 0.0300 0.0250 0.0300 0.0000 0.2500 0.0100 Seahawk Gold Corp. SEAG 5 0.3000 0.3000 0.3000 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 387 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 265 0.2000 0.2000 0.2000 -0.0500 0.3000 0.1700 Snowline Gold Corp. SGD 3462 2.9300 2.7500 2.7900 -0.1500 4.1000 0.5000 ShiftCarbon Inc. SHFT 2597 0.0750 0.0600 0.0700 0.0000 0.6400 0.0550 Grounded People Apparel Inc. SHOE 15 0.6000 0.6000 0.6000 +0.1400 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1581 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 727 0.3050 0.2800 0.3000 +0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 5111 0.1300 0.1100 0.1300 +0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 1346 0.0150 0.0150 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 40 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1069 0.0350 0.0300 0.0350 +0.0050 0.2350 0.0250 Sekur Private Data Ltd. SKUR 3716 0.0800 0.0500 0.0550 0.0000 0.4900 0.0400 SLANG Worldwide Inc. SLNG 2294 0.0550 0.0350 0.0450 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 2921 0.3400 0.3000 0.3250 +0.0350 0.9600 0.2500 Slave Lake Zinc Corp SLZ 4127 0.1100 0.0900 0.1000 +0.0150 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 10193 0.0350 0.0300 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 10 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0200 SOL Global Investments Corp. SOL 2279 0.1600 0.1450 0.1500 -0.0100 2.7300 0.1400 SoLVBL Solutions Inc SOLV 93 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1392 0.0950 0.0800 0.0850 +0.0050 0.4850 0.0200 Spey Resources Corp. SPEY 9321 0.1100 0.0800 0.0850 -0.0300 0.4000 0.0800 Spacefy Inc. SPFY 4 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 6030 0.0300 0.0200 0.0200 -0.0100 0.1200 0.0200 Spearmint Resources Inc. SPMT 3236 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 1294 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 4007 0.1800 0.1400 0.1450 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 1623 0.0250 0.0250 0.0250 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 7159 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Straightup Resources Inc. ST 34 0.0700 0.0500 0.0700 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 36 0.2500 0.1550 0.1550 -0.0950 0.3000 0.1000 Stem Holdings Inc. STEM 610 0.0350 0.0300 0.0300 0.0000 0.1800 0.0150 StrategX Elements Corp. STGX 200 0.2500 0.2500 0.2500 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 376 0.1400 0.1200 0.1350 +0.0350 0.8100 0.0800 Steep Hill Inc. STPH 6 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 342 0.1300 0.0950 0.1300 +0.0350 0.2800 0.0850 Starrex International Ltd. STX 0 2.2000 0.0000 2.2600 0.6500 Supernova Metals Corp. SUPR 0 0.1350 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 5 0.0600 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 2063 0.0550 0.0500 0.0500 0.0000 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 6910 0.2400 0.2000 0.2050 +0.0150 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 1670 0.0950 0.0800 0.0850 +0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 5440 0.6000 0.3500 0.5800 +0.2650 2.6100 0.3000 Tana Resources Corp. TANA 100 0.0500 0.0500 0.0500 +0.0150 0.1250 0.0350 Taurus Gold Corp. TAUR 60 0.1200 0.1200 0.1200 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 25245 0.0200 0.0150 0.0150 -0.0050 0.5200 0.0100 Trillion Energy International Inc. TCF 123016 0.4350 0.3700 0.3950 -0.0450 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4296 0.2300 0.1800 0.1950 -0.0450 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 666 0.0400 0.0300 0.0400 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 260 0.0400 0.0350 0.0400 +0.0150 0.0900 0.0250 TerrAscend Corp. TER 3155 1.9700 1.4800 1.9300 +0.3800 7.7300 1.3500 Terra Balcanica Resources Corp. TERA 120 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0450 0.0000 0.5075 0.0100 Targa Exploration Corp. TEX 711 0.8000 0.6500 0.7600 +0.0500 2.1100 0.0600 1933 Industries Inc. TGIF 4236 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 3321 0.4300 0.3200 0.3900 +0.0600 1.4500 0.2900 THC Biomed Intl Ltd THC 617 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1711 0.0950 0.0800 0.0900 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 4600 0.1450 0.1200 0.1400 +0.0200 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 4 3.2500 3.2500 3.2500 -0.5000 4.4900 2.0100 Temas Resources Corp. TMAS 1471 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 EGF Theramed Health Corp. TMED 5 0.6200 0.6200 0.6200 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 784 0.2550 0.2150 0.2200 -0.0300 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4259 0.0800 0.0650 0.0800 +0.0100 0.1850 0.0650 Tower One Wireless Corp. TO 337 0.0750 0.0600 0.0700 +0.0150 0.0900 0.0450 Tocvan Ventures Corp. TOC 3588 0.5700 0.4900 0.5500 +0.0400 1.1000 0.3300 Traction Uranium Corp. TRAC 6292 0.3400 0.3000 0.3400 +0.0400 1.0800 0.2700 Tarachi Gold Corp. TRG 2587 0.0550 0.0500 0.0550 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 9950 0.0950 0.0850 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 702 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 447 0.2000 0.1350 0.1400 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 861 0.0550 0.0400 0.0400 -0.0100 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 4648 10.7100 9.7700 9.9000 -0.3600 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 97.0000 95.8000 95.8000 +0.0500 103.5000 92.0000 Tryp Therapeutics Inc TRYP 1012 0.1450 0.1100 0.1450 +0.0450 0.2650 0.0550 TruTrace Technologies Inc. TTT 260 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 1953 0.1050 0.0900 0.0900 -0.0150 0.1700 0.0650 Tuga Innovations, Inc. TUGA 835 0.1000 0.0700 0.0750 -0.0250 1.1200 0.0450 Black Tusk Resources Inc. TUSK 748 0.0500 0.0450 0.0450 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 524 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 275 0.5000 0.4150 0.4150 -0.0800 2.4900 0.3050 Global UAV Technologies Ltd. UAV 25 0.1750 0.1750 0.1750 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 380 0.1800 0.1800 0.1800 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 121 0.0950 0.0000 0.0950 0.0600 Ultra Brands Ltd. ULTA 155 0.0750 0.0500 0.0500 -0.0100 0.9000 0.0250 United Lithium Corp. ULTH 892 0.2000 0.1600 0.1900 +0.0400 0.6500 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 17535 0.1750 0.1550 0.1750 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 191 0.2000 0.1200 0.2000 +0.1450 0.2000 0.0350 First Uranium Resources Ltd URNM 705 0.1000 0.0900 0.0900 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 2659 0.3950 0.3550 0.3700 +0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 2512 0.4600 0.4050 0.4450 +0.0250 1.9000 0.3550 Puranium Energy Ltd. UX 145 0.1550 0.1350 0.1550 +0.0250 1.0500 0.1150 Vegano Foods Inc. VAGN 16 0.0250 0.0000 2.6000 0.0150 Valorem Resources Inc. VALU 265 0.4750 0.4000 0.4000 -0.0600 2.1000 0.2000 Vital Battery Metals Inc. VBAM 974 0.4400 0.3600 0.4300 +0.0600 0.4500 0.2150 Pedro Resources Ltd. VBN 4 0.0300 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 4408 0.2700 0.1500 0.1500 -0.0600 5.5000 0.1500 Boosh Plant-Based Brands Inc. VEGI 7157 0.0300 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 208 0.0100 0.0100 0.0100 +0.0050 0.8800 0.0050 Vext Science, Inc. VEXT 5147 0.2950 0.2500 0.2750 +0.0350 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 40 0.0700 0.0700 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 91 0.1600 0.1300 0.1600 +0.0400 0.4400 0.1000 Avila Energy Corporation VIK 1869 0.2700 0.2300 0.2300 -0.0400 0.7600 0.2300 Vinergy Capital Inc VIN 2750 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 4826 0.0350 0.0200 0.0300 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 135 0.3500 0.3400 0.3400 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 437 0.0400 0.0250 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 9089 0.0900 0.0450 0.0650 -0.0250 0.3150 0.0450 XR Immersive Tech Inc. VRAR 806 0.0350 0.0300 0.0300 0.0000 0.2550 0.0300 Verano Holdings Corp. VRNO 7323 4.4200 4.0200 4.0600 -0.2400 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 5246 0.2000 0.1650 0.1900 +0.0150 1.1500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 310 0.0500 0.0500 0.0500 0.0000 0.9600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 880 0.0450 0.0300 0.0350 -0.0900 0.6900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 380 0.0800 0.0800 0.0800 -0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 3167 0.1150 0.1100 0.1100 0.0000 0.3200 0.1000 Wedgemount Resources Corp WDGY 25 0.1900 0.1900 0.1900 -0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 491 0.0450 0.0350 0.0350 +0.0050 1.5500 0.0300 West Mining Corp. WEST 1328 0.0500 0.0450 0.0500 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 2290 0.0850 0.0700 0.0850 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 2622 0.0300 0.0200 0.0250 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 244 0.1500 0.1250 0.1500 +0.0450 0.5900 0.0900 Waskahigan Oil & Gas Corp. WOGC 181 0.0850 0.0850 0.0850 -0.0100 0.6700 0.0650 First Responder Technologies Inc. WPN 0 0.1250 0.0000 1.0000 0.1250 The Alkaline Water Company Inc. WTER 269 0.3100 0.2300 0.2550 +0.0300 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 2341 1.1800 1.0400 1.0800 -0.1000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 2311 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1643 0.0350 0.0250 0.0350 +0.0050 0.2950 0.0250 Greenrise Global Brands Inc. XCX 139 0.1100 0.1050 0.1100 +0.0050 0.3450 0.1000 Xigem Technologies Corporation XIGM 30 0.0900 0.0900 0.0900 -0.0500 2.2000 0.0100 X1 Entertainment Group Inc. XONE 1729 0.0650 0.0500 0.0500 -0.0150 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 538 0.2800 0.2250 0.2750 -0.0450 0.8000 0.1800 XS Financial Inc. XSF 300 0.0550 0.0550 0.0550 -0.0100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 2 0.2500 0.0000 1.0300 0.1050 Yooma Wellness Inc. YOOM 3 0.0150 0.0000 0.2400 0.0100 Komo Plant Based Foods Inc. YUM 1384 0.0350 0.0300 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 795 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 11171 0.2000 0.1800 0.2000 +0.0200 0.3800 0.1350 ZeU Technologies Inc. ZEU 76 0.0600 0.0600 0.0600 +0.0050 0.4400 0.0250 Zoglo's Incredible Food Corp. ZOG 3366 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 66 0.4000 0.2300 0.4000 -0.1300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 5 0.0300 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.030 0.6000 0.0350 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.0550 AJN Resources Inc. AJN 0.310 0.370 0.5200 0.2100 Alma Gold Inc. ALMA 0.095 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3000 0.1450 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.2300 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.1500 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.200 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.040 0.040 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.030 0.040 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.180 0.180 0.7600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.0000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.140 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7900 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.010 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4400 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0350 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.020 0.050 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2000 0.5000 Green Block Mining Corp GBMC 0.1500 0.0350 Gencan Capital Inc. GCA.X 0.105 0.170 0.3000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.080 0.200 0.3950 0.0850 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.065 0.100 0.6800 0.0300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.030 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.3950 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 HYTN Innovations Inc HYTN 0.030 0.090 0.4700 0.0050 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.145 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.170 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.300 2.350 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.500 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.025 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Medcolcanna Organics Inc. MCCN 0.0500 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2300 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.1000 0.0100 MariMed Inc. MRMD 0.500 0.580 1.0000 0.3450 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.900 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.3000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3700 0.0050 Prisma Exploration Inc PMS 0.085 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.020 0.3150 0.0550 PR Technology Inc. PRTI 0.060 99.000 2.8800 0.0600 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.4000 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3000 0.0300 Raffles Financial Group Limited RICH 2.850 3.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.085 0.0700 0.0350 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.005 0.025 0.0450 0.0150 Sierra Grande Minerals Inc. SGRO 0.080 0.120 0.3950 0.1000 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.030 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2500 0.0900 SureNano Science Ltd SURE 0.100 0.150 0.2800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.270 0.2600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3000 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8300 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.060 0.140 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 UniDoc Health Corp. UDOC 0.750 0.800 1.5000 0.7500 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.030 0.060 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.045 0.3000 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.025 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.030 0.1050 0.0050 Vortex Energy Corp. VRTX 0.250 0.950 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.150 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.1050 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0500 0.0150 Westmount Minerals Corp WMC 0.055 0.095 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.050 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 52,501 Total Volume: 215,931,943 Total Value: $65,303,563 Avg Volume per Day: 53,982,986 Avg Value per Day: $16,325,891 Avg Trades per Day*: 16.17 Avg Price per Share: $0.3024 Avg Value per Trade: $1,244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.