CNSX Trading Weekly Market Summary January 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2053 1.6100 1.3400 1.4200 -0.0600 6.0000 1.0000 Albert Labs International Corp. ABRT 2 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 6365 0.2800 0.2500 0.2600 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 9909 0.3650 0.2500 0.3300 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 241 0.6200 0.5500 0.6000 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 92 0.9200 0.8200 0.8600 -0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2024 0.9700 0.9400 0.9500 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 4310 0.0400 0.0250 0.0400 +0.0150 0.0650 0.0150 Adaptogenics Health Corp. ADPT 156 0.4000 0.1100 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 51267 0.1550 0.0750 0.1500 +0.0950 0.2000 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 86 2.3300 2.2000 2.2900 +0.0400 11.9000 2.1400 Agra Ventures Ltd AGRA 31112 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 3807 0.0900 0.0800 0.0900 +0.0100 0.2600 0.0300 Aion Therapeutic Inc. AION 23 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 AJN Resources Inc. AJN 100 0.3600 0.3600 0.3600 -0.0100 0.5200 0.2100 Alpha Copper Corp ALCU 6476 0.2750 0.1950 0.2600 +0.0700 1.0900 0.1900 Alerio Gold Corp. ALE 3410 0.0800 0.0650 0.0650 -0.0100 0.2550 0.0300 Alma Gold Inc. ALMA 1218 0.1250 0.1000 0.1100 +0.0200 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 3522 0.0700 0.0500 0.0700 +0.0100 0.4600 0.0400 Ambari Brands Inc. AMB 672 0.3000 0.2950 0.3000 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 3804 0.3850 0.3300 0.3350 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 16695 0.1250 0.1050 0.1100 -0.0050 0.3600 0.1000 American Future Fuel Corporation AMPS 2749 0.4600 0.3800 0.4400 -0.0200 0.7500 0.3150 Advantagewon Oil Corp. AOC 1490 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 2168 0.3400 0.3000 0.3200 +0.0150 0.7600 0.2750 ApartmentLove Inc. APLV 11336 0.1600 0.0850 0.0850 -0.0650 0.3800 0.0800 Global Compliance Applications Corp. APP 3689 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Aquarius AI Inc. AQUA 2773 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1225 0.1500 0.0700 0.1500 +0.0750 0.3900 0.0650 Argo Living Soils Corp ARGO 155 0.1500 0.1200 0.1200 -0.0300 0.3100 0.0700 Argo Gold Inc. ARQ 244 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1058 0.3000 0.2300 0.2300 -0.0350 0.5800 0.1850 Aretto Wellness Inc ARTO 474 0.0650 0.0550 0.0650 0.0000 3.5000 0.0500 Arway Corporation ARWY 530 1.4800 1.1400 1.1800 -0.2000 2.9500 0.6700 Asante Gold Corporation ASE 24619 1.8600 1.5300 1.8000 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 24063 0.5600 0.3550 0.4000 -0.0200 0.7000 0.1400 Ashley Gold Corp ASHL 4929 0.1400 0.1050 0.1200 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 31 0.0300 0.0250 0.0250 +0.0100 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 56 0.0300 0.0300 0.0300 +0.0100 0.0850 0.0200 Atco Mining Inc. ATCM 7227 0.2750 0.2400 0.2500 +0.0300 0.3500 0.1000 Athena Gold Corporation ATHA 3590 0.1150 0.0800 0.0900 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 460 0.0750 0.0650 0.0650 -0.0100 0.3250 0.0500 Atlas Global Brands Inc. ATL 79 1.5000 0.9000 1.1000 +1.1000 1.5000 0.9000 Atmofizer Technologies Inc. ATMO 38752 0.3000 0.1000 0.1750 -0.1250 20.4000 0.1000 Auxico Resources Canada Inc. AUAG 4124 0.4950 0.4100 0.4450 -0.0500 1.2500 0.2850 Inflection Resources Ltd. AUCU 1768 0.1250 0.1100 0.1100 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 4538 0.1000 0.0350 0.0700 +0.0250 1.2000 0.0350 Emperor Metals Inc. AUOZ 1785 0.1600 0.1150 0.1600 +0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 1540 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3178 0.2700 0.1750 0.2500 +0.0700 1.4300 0.1600 Aurwest Resources Corporation AWR 63 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 54 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5224 1.8900 1.6000 1.6600 -0.1000 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 600 80.0000 70.0000 70.0000 -10.0000 105.5000 70.0000 Ayurcann Holdings Corp AYUR 1396 0.0500 0.0350 0.0400 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 7047 0.0750 0.0650 0.0750 +0.0100 0.1550 0.0550 Body and Mind Inc. BAMM 4289 0.0900 0.0700 0.0900 0.0000 0.3750 0.0650 Blueberries Medical Corp. BBM 4796 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 The BC Bud Corporation BCBC 3638 0.1050 0.0650 0.0850 +0.0200 0.1900 0.0400 Bird River Resources Inc. BDR 3460 0.1300 0.1000 0.1300 +0.0400 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 2400 0.1300 0.1200 0.1250 +0.0100 0.3600 0.1100 BetterLife Pharma Inc. BETR 897 0.1700 0.1500 0.1700 +0.0200 0.3050 0.0800 Big Gold Inc. BG 403 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 88 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 4349 0.3450 0.2900 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 46269 0.4000 0.2350 0.3450 +0.1050 1.5300 0.2200 Biome Grow Inc. BIO 674 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 5273 0.1350 0.1150 0.1200 0.0000 0.2700 0.0850 Blender Bites Limited BITE 63 1.6400 1.5000 1.5000 -0.0100 11.4000 1.2600 Britannia Life Sciences Inc. BLAB 350 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 5820 0.0350 0.0250 0.0350 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 5581 0.3500 0.2450 0.3450 +0.0850 0.7300 0.1850 Blanton Resources Corp. BLNT 890 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0500 Cannabix Technologies Inc. BLO 362 0.4800 0.4150 0.4250 -0.0650 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 11396 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Blackhawk Growth Corp. BLR 303 0.1300 0.1200 0.1250 -0.0250 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 8023 0.2300 0.1750 0.1800 +0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1791 0.1000 0.0600 0.1000 +0.0300 0.6700 0.0600 BnSellit Technology Inc BNSL 431 0.1900 0.1050 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 447 0.4900 0.4500 0.4750 -0.0050 1.7000 0.3600 Beyond Oil Ltd. BOIL 1352 0.7900 0.6100 0.6800 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 109 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0350 Brascan Gold Inc BRAS 421 0.0400 0.0350 0.0400 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 9856 0.0400 0.0250 0.0400 +0.0150 0.0800 0.0250 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 31321 0.0450 0.0250 0.0450 +0.0150 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 937 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 163 0.2300 0.2100 0.2300 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1177 1.2200 1.0000 1.1000 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 4.0000 4.0000 4.0000 0.0000 5.0000 4.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 3.0000 2.0000 2.0000 -1.0000 5.0000 2.0000 Beyond Minerals Inc. BY 525 0.1850 0.1850 0.1850 +0.0050 0.3000 0.0950 Sprout AI Inc. BYFM 3384 0.0700 0.0550 0.0650 +0.0050 0.1350 0.0350 BYND Cannasoft Enterprises Inc BYND 3 5.3700 5.1800 5.1800 +0.2700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 5259 0.1600 0.1150 0.1500 +0.0300 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1430 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 13500 0.0100 0.0050 0.0050 -0.0050 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 20348 0.1100 0.0200 0.0400 +0.0150 0.2200 0.0200 Heritage Cannabis Holdings Corp. CANN 14757 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Caprock Mining Corp CAPR 678 0.0500 0.0400 0.0400 +0.0250 0.4000 0.0050 Carmanah Minerals Corp. CARM 809 0.1400 0.1300 0.1300 +0.0100 0.1700 0.1000 CAT Strategic Metals Corporation CAT 44486 0.0200 0.0100 0.0100 -0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 402 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 4313 0.2950 0.2750 0.2900 -0.0100 0.8800 0.2700 Carlyle Commodities Corp. CCC 13044 0.3450 0.2700 0.3400 +0.0650 0.5500 0.1450 Columbia Care Inc. CCHW 4418 1.0950 0.9800 1.0300 -0.0300 4.2800 0.9200 Canadian Copper Inc. CCI 7655 0.0900 0.0700 0.0750 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 2340 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.3250 0.0000 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 3557 0.1100 0.0950 0.1000 -0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 356 0.2500 0.2250 0.2250 -0.0250 0.4500 0.1200 Cerro Grande Mining Corporation CEG 626 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1965 0.6500 0.5800 0.6100 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 20 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 314 1.1000 0.9000 1.0000 +0.2000 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 2855 0.2700 0.2050 0.2600 +0.0250 0.5700 0.1500 ChitogenX Inc. CHGX 219 0.2550 0.2550 0.2550 +0.0150 0.3750 0.1700 Chemistree Technology Inc. CHM 7129 0.0150 0.0050 0.0150 +0.0100 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 175 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Cresco Labs Inc. CL 14587 2.6900 2.5100 2.6900 +0.0600 10.3600 2.2900 Christina Lake Cannabis Corp CLC 115 0.0900 0.0900 0.0900 +0.0100 0.2650 0.0600 Canadian Metals Inc. CME 3595 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 82407 0.4200 0.2500 0.3200 +0.1150 0.4200 0.1000 Clearmind Medicine Inc. CMND 224 6.6200 4.9400 6.3200 +1.9700 19.2000 3.2900 Cullinan Metals Corp CMT 1195 0.5500 0.4500 0.5400 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2099 0.0800 0.0700 0.0750 +0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 3015 0.3600 0.3200 0.3400 +0.0350 1.0400 0.2550 Cypher Metaverse Inc. CODE 5652 0.1800 0.1000 0.1650 +0.0650 1.2500 0.0950 Core One Labs Inc. COOL 3358 0.7300 0.6600 0.6700 -0.1200 2.0000 0.2850 Copper Ridge Exploration Inc. COP 412 0.4000 0.3000 0.4000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 3930 0.2500 0.1600 0.2400 +0.0700 0.5000 0.1350 Copland Road Capital Corporation CRCC 2167 0.2500 0.2350 0.2500 0.0000 0.3150 0.0850 Crest Resources Inc. CRES 0 0.0200 0.0000 0.1100 0.0200 Crestview Exploration Inc. CRS 1826 0.1050 0.0700 0.1000 +0.0250 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 33753 0.0950 0.0800 0.0900 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 22207 0.0550 0.0300 0.0450 +0.0150 0.2100 0.0200 Cascada Silver Corp. CSS 22 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1244 0.0800 0.0550 0.0550 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 9862 0.0400 0.0300 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 7463 5.7200 5.2500 5.3900 -0.2500 11.5300 4.8600 Biocure Technology Inc. CURE 1420 0.0500 0.0250 0.0500 +0.0300 0.1200 0.0050 City View Green Holdings Inc. CVGR 110 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C21 Investments Inc. CXXI 1332 0.3000 0.2700 0.2900 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1759 1.5400 1.3500 1.4800 -0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 164 1.1800 1.1000 1.1700 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 513 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 2193 0.0600 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 7488 0.0500 0.0350 0.0450 +0.0050 0.4200 0.0250 Diagnamed Holdings Corp. DMED 4480 0.0350 0.0250 0.0300 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 366 0.0800 0.0650 0.0800 +0.0100 0.7000 0.0500 Draganfly Inc. DPRO 914 1.2500 1.0900 1.2300 +0.0900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 247 1.1400 1.0100 1.0700 -0.0900 6.0700 0.9000 DeepSpatial Inc. DSAI 30 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1600 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 3014 3.0400 2.8000 3.0400 +0.2200 5.4000 1.4500 Danavation Technologies Corp. DVN 5021 0.2500 0.1900 0.2300 +0.0300 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 6856 0.0350 0.0300 0.0300 0.0000 0.7100 0.0250 EYEFI Group Technologies Inc. EGTI 20 0.3500 0.3500 0.3500 +0.0200 0.5900 0.2000 Element79 Gold Corp. ELEM 8848 0.1350 0.1200 0.1250 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 8021 0.1550 0.1150 0.1400 +0.0200 0.4500 0.0700 1111 Exploration Corp ELVN 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 918 0.4000 0.2900 0.4000 +0.0750 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1678 0.1000 0.0700 0.0850 -0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 4494 0.0150 0.0050 0.0100 0.0000 0.1600 0.0050 EMP Metals Corp. EMPS 2599 0.4700 0.3600 0.4600 +0.0800 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 80 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0250 Entheon Biomedical Corp. ENBI 4301 0.0300 0.0200 0.0250 -0.0050 0.2750 0.0200 Enertopia Corp. ENRT 5805 0.0750 0.0400 0.0550 -0.0050 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 640 0.0800 0.0700 0.0800 +0.0100 0.1850 0.0550 EonX Technologies Inc. EONX 80 0.2200 0.2200 0.2200 0.0000 1.7500 0.1000 1CM Inc EPIC 567 1.6500 1.5200 1.6500 +0.0500 1.6500 0.5100 Empower Clinics Inc EPW 43928 0.0350 0.0250 0.0300 0.0000 0.3450 0.0200 ePlay Digital Inc. EPY 3637 0.0200 0.0150 0.0150 0.0000 0.1350 0.0100 EarthRenew Inc. ERTH 11719 0.1350 0.1150 0.1350 +0.0250 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2455 0.0600 0.0500 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 35647 0.0650 0.0450 0.0600 +0.0100 0.1400 0.0300 E79 Resources Corp ESNR 2701 0.1600 0.1200 0.1600 0.0000 0.9400 0.1200 EnviroMetal Technologies Inc. ETI 1975 0.0650 0.0650 0.0650 -0.0100 0.3400 0.0650 Etruscus Resources Corp. ETR 1705 0.1700 0.1200 0.1700 +0.0700 0.2250 0.0400 Eat Well Investment Group Inc. EWG 9057 0.2500 0.2150 0.2200 -0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 6090 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 17708 0.1750 0.1500 0.1750 +0.0150 0.4350 0.1150 Fandifi Technology Corp. FDM 346 0.0600 0.0550 0.0550 +0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 5094 0.4900 0.2950 0.4700 +0.2000 1.4820 0.2000 FenixOro Gold Corp. FENX 2722 0.1450 0.1100 0.1250 +0.0150 0.3150 0.0950 55 North Mining Inc. FFF 904 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 6914 0.3900 0.3050 0.3150 -0.0300 1.1800 0.2550 First Growth Funds Limited FGFL 80 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 First Lithium Minerals Corp. FLM 4506 0.1450 0.1200 0.1350 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 64754 0.0750 0.0550 0.0550 -0.0250 0.3300 0.0450 Fineqia International Inc. FNQ 13955 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2792 0.2700 0.2050 0.2050 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 29242 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 120 0.7000 0.6300 0.6300 -0.0700 1.0700 0.5000 First Tellurium Corp. FTEL 5526 0.1800 0.1500 0.1600 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 1364 0.1150 0.0850 0.0950 +0.0150 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 37837 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0150 High Fusion Inc FUZN 45779 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 GABY Inc. GABY 9062 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 982 0.0550 0.0400 0.0550 0.0000 0.7500 0.0250 Gama Explorations Inc. GAMA 2847 0.5900 0.5000 0.5900 +0.0700 2.5050 0.0187 Gander Gold Corporation GAND 1063 0.2100 0.1700 0.2100 +0.0350 0.4000 0.1350 GreenBank Capital Inc. GBC 2062 0.1400 0.1200 0.1200 -0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 15611 0.0500 0.0250 0.0500 +0.0200 0.4500 0.0250 Gencan Capital Inc. GCA.X 13 0.1000 0.1000 0.1000 -0.0600 0.3000 0.1000 Golcap Resources Corp. GCP 4005 0.0800 0.0700 0.0700 -0.0450 0.3000 0.0650 Gold Digger Resources Inc. GDIG 220 0.2600 0.2500 0.2500 0.0000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2120 0.2950 0.2250 0.2600 -0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 7373 0.2500 0.2000 0.2250 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2107 0.0800 0.0650 0.0800 +0.0200 0.2250 0.0350 The Good Flour Corp. GFCO 3201 0.9300 0.6800 0.8200 +0.0800 0.9300 0.3300 Generic Gold Corp. GGC 462 0.1650 0.1450 0.1450 -0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 261 0.1500 0.1350 0.1500 +0.0150 0.3000 0.1000 Global Hemp Group Inc. GHG 71326 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 5001 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 10195 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Gemina Laboratories Ltd GLAB 145 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 185 0.2400 0.1600 0.2400 +0.0400 0.4000 0.1000 Gallagher Security Corp. GLL 112 0.0750 0.0600 0.0750 -0.0150 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6808 0.1200 0.1050 0.1200 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 490 0.1000 0.0900 0.1000 +0.0100 0.2900 0.0550 Gamelancer Media Corp. GMNG 34925 0.1400 0.1250 0.1300 +0.0050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 2610 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 113 0.2400 0.2000 0.2200 -0.0250 0.3300 0.1500 GOAT Industries Ltd GOAT 35658 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 Go Metals Corp GOCO 13790 0.2100 0.1100 0.2000 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 4508 0.1200 0.1000 0.1200 +0.0200 0.4000 0.0600 Goldrea Resources Corp. GOR 125 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0150 Gold Port Corporation GPO 4 0.0550 0.0000 0.1250 0.0400 Graycliff Exploration Limited GRAY 2243 0.0650 0.0600 0.0650 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 122 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0600 Madison Metals Inc. GREN 6754 0.4400 0.3500 0.4400 +0.0500 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 805 0.0500 0.0400 0.0500 +0.0100 0.9000 0.0100 Greenhawk Resources Inc. GRHK 390 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 4820 0.1650 0.1300 0.1350 -0.0300 0.1650 0.0650 Goldseek Resources Inc. GSK 3768 0.0400 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 2689 0.0150 0.0100 0.0150 +0.0050 4.3500 0.0050 Gamesquare Esports Inc. GSQ 5421 0.1400 0.1150 0.1300 +0.0050 0.2850 0.0700 Golden Shield Resources Inc. GSRI 2295 0.3000 0.2000 0.2350 +0.0350 0.8400 0.1500 Getchell Gold Corp. GTCH 1685 0.4500 0.4200 0.4350 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 6791 11.5000 10.7100 11.0800 -0.3200 28.4700 10.0900 G2 Energy Corp. GTOO 8750 0.0650 0.0100 0.0600 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 105 0.0650 0.0650 0.0650 -0.0350 0.6800 0.0300 Gold Tree Resources Ltd GTX 1 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 1842 0.0350 0.0250 0.0250 -0.0100 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 227 0.3650 0.3400 0.3450 -0.0150 1.5300 0.3000 Global Wellness Strategies Inc. GWS 4031 0.0950 0.0600 0.0600 -0.0250 0.4000 0.0600 Silver Hammer Mining Corp HAMR 5382 0.2950 0.2550 0.2700 -0.0200 0.7400 0.2250 Harrys Manufacturing Inc. HARY 36 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 4278 0.1100 0.0950 0.1000 0.0000 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 21082 0.1000 0.0800 0.0950 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 1510 0.4500 0.3150 0.4000 +0.0400 1.7500 0.2900 Hydrograph Clean Power Inc HG 10554 0.1500 0.1300 0.1450 +0.0050 0.3450 0.1000 Global Care Capital Inc. HLTH 29781 0.0050 0.0050 0.0050 0.0000 0.0600 0.0025 Hawkmoon Resources Corp. HM 4875 0.1250 0.0800 0.0800 -0.0300 1.1500 0.0800 Humble & Fume Inc HMBL 1901 0.1800 0.1450 0.1450 -0.0050 0.4400 0.0100 Heartfield Mining Corp HMC 480 0.0850 0.0850 0.0850 0.0000 0.1500 0.0700 Heritage Mining Ltd. HML 2244 0.0850 0.0750 0.0800 +0.0150 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0250 0.0000 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 28784 0.0900 0.0700 0.0800 0.0000 0.1700 0.0650 HS GovTech Solutions Inc. HS 1002 0.4900 0.3700 0.4900 +0.1300 0.7600 0.2700 Highlander Silver Corp. HSLV 590 0.1150 0.0800 0.1100 +0.0450 0.3000 0.0500 High Tide Resources Corp. HTRC 903 0.1200 0.1050 0.1200 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2983 1.3200 1.1100 1.2900 +0.1700 1.4100 0.9200 Gold Hunter Resources Inc HUNT 602 0.2000 0.2000 0.2000 -0.0500 0.5000 0.1400 Hi-View Resources Inc HVW 160 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 3335 0.4400 0.3500 0.3950 +0.0450 0.4400 0.1100 HYTN Innovations Inc HYTN 276 0.2000 0.0200 0.0500 +0.0200 0.4700 0.0050 infinitii ai inc. IAI 12623 0.0700 0.0450 0.0650 +0.0200 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1802 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 650 2.4700 2.1400 2.2800 -0.1300 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 27 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 210 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 1257 0.3500 0.3100 0.3300 +0.0100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 11172 0.0100 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 360 0.5000 0.3400 0.5000 +0.1550 1.8750 0.2700 IGEN Networks Corp. IGN 219 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 139 1.9800 1.7000 1.7600 0.0000 36.6000 1.1000 Interra Copper Corp IMCX 123 0.7500 0.6100 0.7200 +0.0900 1.0800 0.2800 Imagin Medical Inc. IME 12 0.2600 0.2600 0.2600 +0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 3789 0.3450 0.2500 0.3250 +0.0800 0.8500 0.1950 ImagineAR Inc. IP 20374 0.0500 0.0300 0.0400 0.0000 0.1050 0.0250 Isracann Biosciences Inc. IPOT 6786 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 1047 0.8500 0.7800 0.8200 -0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 20 0.0450 0.0450 0.0450 +0.0150 0.0650 0.0300 ISM Resources Corp. ISM 668 0.1650 0.1150 0.1500 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5277 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 76 3.7000 3.5900 3.6500 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 2419 0.8000 0.6800 0.7300 -0.0100 0.9500 0.2850 Lotus Ventures Inc. J 85 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 JKS Resources Inc. JKS 1 0.2500 0.0000 0.2500 0.1050 79North Inc. JQ 7721 0.0250 0.0150 0.0200 +0.0100 0.1400 0.0100 Jones Soda Co JSDA 10 0.4200 0.4200 0.4200 +0.1000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 13329 0.2900 0.2400 0.2850 +0.0350 1.1000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 13393 1.1000 0.9800 1.0100 +0.0300 6.0500 0.9300 Juva Life Inc. JUVA 1078 0.1400 0.1200 0.1250 +0.0200 0.4400 0.0900 American Potash Corp. KCL 6605 0.0850 0.0650 0.0700 +0.0100 0.0850 0.0200 TripSitter Clinic Ltd. KETA 58 0.0300 0.0300 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 2943 0.4100 0.3800 0.4100 +0.0200 1.3500 0.3450 KWG Resources Inc. KWG 88722 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 280 2.4000 2.4000 2.4000 +0.1500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 13 0.2850 0.2850 0.2850 -0.1650 0.5000 0.2850 Leocor Gold Inc. LECR 660 0.1450 0.1150 0.1450 +0.0300 0.4700 0.0950 Leef Brands Inc. LEEF 4551 0.1000 0.0650 0.0850 +0.0150 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 2516 0.0700 0.0500 0.0700 +0.0200 0.7500 0.0400 Li-FT Power Ltd. LIFT 1559 10.8500 9.0200 9.9800 -0.0200 16.5000 2.3500 Li-Metal Corp. LIM 6710 0.5000 0.3100 0.3450 +0.0050 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 168 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6445 0.1000 0.0900 0.0950 -0.0050 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 5 0.1600 0.1600 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 5320 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 2 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 947 0.1500 0.1050 0.1300 +0.0200 0.6400 0.1000 Leopard Lake Gold Corp. LP 60 0.0900 0.0900 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 53782 0.0500 0.0300 0.0400 -0.0100 0.1950 0.0150 Luff Enterprises Ltd. LUFF 2353 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 2414 0.4050 0.3400 0.3800 +0.0350 1.5500 0.2300 Love Pharma Inc. LUV 2351 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 3351 0.1700 0.1500 0.1600 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 31403 0.0100 0.0050 0.0100 +0.0050 0.4750 0.0050 Levitee Labs Inc. LVT 116 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Myriad Uranium Corp. M 5017 0.3200 0.2500 0.2700 +0.0200 0.3200 0.1000 Madi Minerals Ltd. MADI 4542 0.0950 0.0700 0.0950 +0.0250 0.2000 0.0450 Makara Mining Corp. MAKA 2161 0.0300 0.0150 0.0250 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 2041 0.0550 0.0450 0.0500 -0.0100 0.1300 0.0300 Mary Agrotechnologies Inc MARY 60 0.1300 0.1000 0.1300 +0.0300 0.5000 0.1000 Max Power Mining Corp MAXX 1671 0.7300 0.6600 0.6800 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 6788 0.0400 0.0200 0.0350 +0.0150 0.2350 0.0150 McLaren Resources Inc. MCL 3412 0.0800 0.0650 0.0800 +0.0100 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 7682 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Nabati Foods Global Inc. MEAL 5389 0.0100 0.0050 0.0100 +0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 15576 0.1450 0.0850 0.1350 +0.0500 1.0500 0.0850 Medaro Mining Corp. MEDA 1071 0.2850 0.2450 0.2700 0.0000 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 13224 0.0450 0.0350 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 2456 0.2200 0.1900 0.2100 +0.0350 0.7700 0.1500 Maple Leaf Green World Inc. MGW 3022 0.0750 0.0500 0.0550 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 550 0.1900 0.0950 0.1900 +0.1000 0.3000 0.0900 Mich Resources Ltd MICH.X 851 0.1150 0.0900 0.1150 +0.0150 0.3300 0.0700 Plant Veda Foods Ltd MILK 617 0.1650 0.1300 0.1600 +0.0200 1.4300 0.1300 Minera IRL Limited MIRL 290 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 5093 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 446 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 12 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.0900 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 1737 0.0400 0.0350 0.0400 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 679 0.0450 0.0250 0.0300 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 80 0.0600 0.0600 0.0600 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 2737 0.0350 0.0250 0.0300 +0.0050 0.1550 0.0150 Metamaterial Exchangeco Inc MMAX 44 1.3200 1.2500 1.2900 +0.0400 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 44906 0.0350 0.0200 0.0350 +0.0100 0.2350 0.0150 Metalo Manufacturing Inc. MMI 248 0.0500 0.0500 0.0500 0.0000 0.2800 0.0400 Moonbound Mining Ltd. MML 60 0.0000 0.0000 Mongoose Mining Ltd. MNG 21 0.1600 0.1600 0.1600 -0.0500 0.3500 0.0550 Mosaic Minerals Corp. MOC 4893 0.1200 0.0800 0.0900 -0.0400 0.1500 0.0450 Mojave Brands Inc. MOJO 166 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 1065 0.1850 0.1500 0.1700 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 1089 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0200 Bettermood Food Corporation MOOO 652 0.5200 0.4100 0.5200 +0.0500 1.6700 0.3300 MPX International Corporation MPXI 1048 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 694 0.0800 0.0600 0.0800 +0.0100 0.1500 0.0500 Micromem Technologies Inc. MRM 1969 0.0700 0.0500 0.0500 -0.0100 0.0950 0.0350 MariMed Inc. MRMD 5 0.3450 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 1065 0.3300 0.2950 0.3000 0.0000 0.9100 0.2750 Musk Metals Corp MUSK 2965 0.0300 0.0200 0.0250 0.0000 0.0750 0.0200 Muzhu Mining Ltd. MUZU 1880 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 47666 0.1100 0.0550 0.0800 -0.0150 0.2850 0.0250 MetaWorks Platforms, Inc. MWRK 229 0.0550 0.0500 0.0500 0.0000 0.3750 0.0050 Montego Resources Inc. MY.X 36 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0500 MYND Life Sciences Inc. MYND 1485 0.0600 0.0400 0.0600 +0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 226076 0.3600 0.1700 0.3200 -0.0250 0.3600 0.1550 Nation Gold Corp NATN 910 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0550 New Break Resources Ltd. NBRK 7152 0.0950 0.0500 0.0950 -0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 1919 0.1300 0.1000 0.1050 -0.0150 1.0000 0.0900 nDatalyze Corp. NDAT 1030 0.2300 0.2000 0.2100 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 485 0.0750 0.0650 0.0650 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3358 0.0650 0.0500 0.0650 +0.0050 0.4100 0.0350 Exploits Discovery Corp. NFLD 4649 0.3100 0.2500 0.2500 -0.0550 0.5000 0.1300 Class 1 Nickel and Technologies Limited NICO 236 0.1600 0.1300 0.1400 -0.0200 0.3250 0.1000 Nine Mile Metals Ltd. NINE 11165 0.3000 0.2400 0.2800 +0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 806 0.1350 0.1000 0.1350 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 56305 0.0300 0.0250 0.0250 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 43 0.1700 0.1450 0.1450 -0.0050 0.9500 0.0950 Nova Net Lease REIT NNL.U 296 0.0900 0.0900 0.0900 +0.0350 1.0000 0.0500 Norsemont Mining Inc. NOM 590 0.4400 0.3500 0.4200 +0.0500 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 8514 0.1000 0.0800 0.0800 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 9365 0.1000 0.0600 0.1000 +0.0400 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 560 0.0250 0.0150 0.0200 -0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 27 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0800 Northstar Gold Corp. NSG 393 0.1100 0.0950 0.1050 +0.0050 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 45 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 NexTech AR Solutions Corp NTAR 2807 0.9000 0.7200 0.8900 +0.1400 1.9000 0.3100 Nuran Wireless Inc. NUR 2074 0.5400 0.4800 0.5000 0.0000 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 178 0.0450 0.0400 0.0450 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 3577 0.1400 0.1200 0.1350 +0.0150 0.4200 0.1000 Nova Lithium Corp. NVLI 210 0.2700 0.2500 0.2500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 497 0.1900 0.1800 0.1800 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 316 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 16340 0.7900 0.3200 0.3850 -0.4050 1.0400 0.3200 Permex Petroleum Corporation OIL 150 3.3000 2.5000 3.2000 +0.7500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 2921 0.0700 0.0550 0.0600 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 60 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1063 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 2001 0.2450 0.2200 0.2400 +0.0100 0.5000 0.2000 Origen Resources Inc. ORGN 3611 0.2600 0.1650 0.2350 +0.0650 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 80 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 One World Lithium Inc. OWLI 2596 0.0700 0.0600 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 4052 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 4980 0.1400 0.1200 0.1300 +0.0150 0.4600 0.1000 Newpath Resources Inc. PATH 3 0.1650 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 2982 0.1200 0.1000 0.1100 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1791 0.1200 0.0800 0.1100 +0.0200 0.3850 0.0800 Plant-Based Investment Corp. PBIC 431 0.0550 0.0400 0.0550 +0.0100 0.2850 0.0400 POSaBIT Systems Corporation PBIT 3630 0.9500 0.8400 0.9400 -0.0100 1.5500 0.5000 Prophecy DeFi Inc. PDFI 3140 0.0400 0.0250 0.0250 -0.0150 0.3300 0.0150 PUDO Inc. PDO 15 0.8000 0.8000 0.8000 +0.0300 1.3500 0.4000 Perk Labs Inc. PERK 984 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 PharmaTher Holdings Ltd. PHRM 5440 0.1250 0.0700 0.1250 +0.0550 0.3550 0.0550 Pharmadrug Inc. PHRX 2852 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 482 0.0200 0.0150 0.0200 0.0000 0.7900 0.0100 ParcelPal Logistics Inc PKG 800 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Tenet Fintech Group Inc PKK 3588 0.9300 0.8000 0.9100 -0.0100 6.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 82 0.0300 0.0300 0.0300 -0.0150 2.4500 0.0150 Playground Ventures Inc. PLAY 1382 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 375 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0250 Planet 13 Holdings Inc. PLTH 2156 1.3600 1.1500 1.3400 +0.1100 4.4000 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8 0.0050 0.0000 0.3300 0.0050 Pampa Metals Corporation PM 1641 0.2450 0.2150 0.2350 +0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 612 0.1300 0.1100 0.1300 +0.0200 0.1300 0.0300 Predictmedix Inc. PMED 1487 0.0500 0.0400 0.0400 0.0000 0.2100 0.0250 Prisma Exploration Inc PMS 1 0.1750 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 1755 0.1650 0.1000 0.1450 +0.0150 0.4500 0.0800 PNG Copper Inc PNGC 23317 0.0150 0.0050 0.0050 -0.0050 0.0850 0.0050 Pan American Energy Corp. PNRG 3198 0.8100 0.7400 0.7800 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1016 0.4800 0.3650 0.4800 +0.0500 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 213 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1001 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 PreveCeutical Medical Inc. PREV 61061 0.0400 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 7713 0.4800 0.3900 0.4300 -0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 7180 0.1700 0.1300 0.1650 +0.0250 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 4685 0.1400 0.1000 0.1100 0.0000 0.5600 0.1000 PR Technology Inc. PRTI 5 0.0600 0.0000 2.8800 0.0600 Prudent Minerals Corp. PRUD 1801 0.1000 0.0850 0.1000 +0.0200 0.9300 0.0550 Psyched Wellness Ltd PSYC 1800 0.0800 0.0700 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 15223 0.1300 0.1050 0.1300 +0.0150 0.1850 0.0100 Platinex Inc. PTX 34152 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 5832 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 World Class Extractions Inc. PUMP 1776 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 583 0.1600 0.1000 0.1000 -0.0400 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 23800 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 8615 0.4150 0.2900 0.3650 +0.0350 1.0500 0.2800 Quinsam Capital Corporation QCA 1306 0.0800 0.0750 0.0750 0.0000 0.1450 0.0700 Quimbaya Gold Inc. QIM 3 0.5200 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 16395 0.1050 0.0700 0.0950 +0.0200 0.1400 0.0300 Quebec Nickel Corp QNI 19527 0.1800 0.1500 0.1650 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 530 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Radial Research Corp RAD 5 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 4 0.1200 0.0000 0.3100 0.0850 Rain City Resources Inc. RAIN 0 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 6586 0.1500 0.0900 0.1200 -0.0150 0.3500 0.0100 Tactical Resources Corp. RARE 194 0.4000 0.3000 0.3350 +0.0350 1.1500 0.2800 Archer Exploration Corp. RCHR 1022 0.3800 0.2900 0.3400 +0.0200 0.7800 0.2900 Rockcliff Metals Corporation RCLF 4906 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0100 RDARS Inc. RDRS 7501 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1425 0.1100 0.0900 0.1000 0.0000 0.5700 0.0800 Big Red Mining Corp. RED 260 0.0550 0.0550 0.0550 -0.0150 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1836 0.0900 0.0800 0.0800 -0.0150 0.1650 0.0600 The Hash Corporation REZN 57 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 5616 0.7000 0.5600 0.7000 +0.1300 0.7000 0.1350 Renforth Resources Inc. RFR 3040 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 422 0.2000 0.1900 0.1900 +0.0100 0.4600 0.1800 Red Lake Gold Inc. RGLD 3005 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Rise Gold Corp. RISE 741 0.6400 0.5000 0.5700 -0.1300 0.9900 0.3300 RIV Capital Inc. RIV 1112 0.2600 0.2150 0.2500 +0.0200 1.8700 0.1850 Rockland Resources Ltd RKL 6020 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0500 Refined Metals Corp. RMC 2402 0.2300 0.1800 0.1900 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 770 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0400 RooGold Inc. ROO 1560 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0250 Recharge Resources Ltd. RR 4903 0.2900 0.2600 0.2700 -0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 66012 0.1750 0.1300 0.1450 +0.0150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 29236 0.1850 0.1100 0.1550 +0.0400 0.6800 0.0600 Rockex Mining Corporation RXM 171 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 2584 0.0400 0.0300 0.0400 +0.0150 0.1500 0.0200 Sanu Gold Corp. SANU 2148 0.3500 0.3000 0.3300 +0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 110 0.0900 0.0650 0.0900 +0.0200 0.2000 0.0650 Sassy Gold Corp. SASY 11583 0.2050 0.1650 0.1800 0.0000 0.6000 0.1350 SBD Capital Corp. SBD 2107 0.1150 0.0600 0.1100 -0.0300 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 475 0.2700 0.2300 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 75 1.8000 1.4700 1.4700 -0.3300 1.8500 0.1600 ScreenPro Security Inc. SCRN 5376 0.0300 0.0200 0.0250 -0.0050 0.3000 0.0150 Scotch Creek Ventures Inc. SCV 1250 0.2200 0.1800 0.1950 -0.0100 0.9000 0.1800 Scryb Inc. SCYB 6139 0.1650 0.1350 0.1550 +0.0150 0.2050 0.0850 Sweet Earth Holdings Corporation SE 254 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0100 Seahawk Gold Corp. SEAG 170 0.3250 0.2250 0.3100 +0.0100 0.4600 0.2200 Sensor Technologies Corp SENS 3746 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Snowline Gold Corp. SGD 6511 2.8500 2.6200 2.7000 -0.0900 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 10 0.0800 0.0800 0.0800 -0.0200 0.3950 0.0800 ShiftCarbon Inc. SHFT 4412 0.0900 0.0650 0.0700 0.0000 0.6300 0.0550 Grounded People Apparel Inc. SHOE 30 0.6000 0.6000 0.6000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 6703 0.0400 0.0250 0.0400 +0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 1594 0.3000 0.2800 0.2850 -0.0150 0.3750 0.2750 Sitka Gold Corp. SIG 18405 0.1600 0.1250 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1354 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 4630 0.0250 0.0150 0.0250 +0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2640 0.0400 0.0300 0.0300 -0.0050 0.2300 0.0250 Sekur Private Data Ltd. SKUR 8318 0.0650 0.0450 0.0550 0.0000 0.4900 0.0400 SLANG Worldwide Inc. SLNG 2209 0.0500 0.0450 0.0500 +0.0050 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1158 0.3500 0.3150 0.3200 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1620 0.1050 0.0750 0.0750 -0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 11600 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 4121 0.0300 0.0200 0.0200 -0.0200 0.0900 0.0200 SOL Global Investments Corp. SOL 8653 0.1700 0.1150 0.1700 +0.0200 2.4500 0.1150 SoLVBL Solutions Inc SOLV 5343 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1660 0.0950 0.0750 0.0850 0.0000 0.4500 0.0200 Spey Resources Corp. SPEY 13394 0.1100 0.0700 0.0900 +0.0050 0.4000 0.0700 Spacefy Inc. SPFY 300 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2023 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 20109 0.0500 0.0450 0.0450 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 3737 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2041 0.1850 0.1450 0.1850 +0.0400 0.4000 0.0800 New Wave Holdings Corp. SPOR 1403 0.0300 0.0200 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 13776 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Straightup Resources Inc. ST 1737 0.0550 0.0450 0.0500 -0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 212 0.2500 0.1500 0.1700 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 665 0.0350 0.0300 0.0300 0.0000 0.1650 0.0150 StrategX Elements Corp. STGX 517 0.3000 0.2500 0.3000 +0.0500 0.5500 0.1900 StateHouse Holdings Inc STHZ 1934 0.1400 0.1200 0.1250 -0.0100 0.8100 0.0800 Steep Hill Inc. STPH 7 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 1534 0.1300 0.0850 0.1100 -0.0200 0.2800 0.0850 Supernova Metals Corp. SUPR 5 0.1350 0.0000 0.3300 0.1050 SureNano Science Ltd SURE 600 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0900 SWMBRD Sports Inc. SWIM 153 0.0600 0.0450 0.0500 -0.0100 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 9417 0.1000 0.0450 0.1000 +0.0500 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 5881 0.2150 0.1950 0.2100 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 328 0.0900 0.0850 0.0900 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 5400 0.6800 0.5000 0.5200 -0.0600 2.5100 0.3000 Tana Resources Corp. TANA 50 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 1055 0.1650 0.1500 0.1650 +0.0450 0.2000 0.1050 Transcanna Holdings Inc. TCAN 29684 0.0200 0.0150 0.0150 0.0000 0.5200 0.0100 Trenchant Capital Corp. TCC 20 0.0500 0.0500 0.0500 +0.0150 0.2600 0.0300 Trillion Energy International Inc. TCF 71237 0.4200 0.3700 0.4100 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4037 0.2050 0.1700 0.2050 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1214 0.0400 0.0300 0.0300 -0.0100 0.1450 0.0250 Telescope Innovations Corp. TELI 138 0.3000 0.2500 0.3000 +0.0500 0.8300 0.2200 Tempus Capital Inc. TEMP 27 0.2000 0.0500 0.2000 0.0000 0.3600 0.0500 Terranueva Corporation TEQ 0 0.0400 0.0000 0.0900 0.0250 TerrAscend Corp. TER 2443 2.0800 1.7900 2.0500 +0.1200 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 10056 0.1100 0.0850 0.1050 +0.0250 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 388 0.0500 0.0400 0.0400 -0.0050 0.5075 0.0100 Targa Exploration Corp. TEX 328 0.9500 0.5700 0.6500 -0.1100 2.1100 0.0600 1933 Industries Inc. TGIF 4643 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 8 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2567 0.4100 0.3700 0.3900 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 1985 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 310 0.1000 0.0800 0.1000 +0.0100 0.2900 0.0700 QNB Metals Inc. TIM.X 11 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 Cansortium Inc. TIUM.U 2519 0.1400 0.1250 0.1250 -0.0150 0.6900 0.1100 Tier One Capital Limited Partnership TLP.UN 14 3.7000 3.3000 3.3000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 4324 0.0450 0.0350 0.0400 0.0000 0.1650 0.0250 EGF Theramed Health Corp. TMED 287 0.7000 0.6200 0.7000 +0.0800 1.1500 0.0800 Tartisan Nickel Corp. TN 1636 0.2450 0.2000 0.2350 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3222 0.0950 0.0750 0.0950 +0.0150 0.1850 0.0650 Tower One Wireless Corp. TO 297 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 1995 0.6000 0.5200 0.5700 +0.0200 1.1000 0.3300 Traction Uranium Corp. TRAC 16584 0.4600 0.3500 0.4500 +0.1100 1.0400 0.2700 Tarachi Gold Corp. TRG 2312 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 6042 0.0950 0.0850 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2258 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 807 0.1900 0.1250 0.1400 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 880 0.0550 0.0550 0.0550 +0.0150 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 8588 10.1200 9.4500 9.6900 -0.2100 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 9390 97.0000 93.0000 96.0000 +0.2000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 780 88.0000 86.0000 86.0000 -2.5000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 1000 0.1450 0.1150 0.1150 -0.0300 0.2600 0.0550 TruTrace Technologies Inc. TTT 995 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 5173 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 530 0.0950 0.0550 0.0550 -0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 2073 0.0800 0.0500 0.0600 +0.0150 0.3000 0.0400 Two Hands Corporation TWOH 1626 0.0100 0.0100 0.0100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 302 0.4900 0.4000 0.4000 -0.0150 2.4000 0.3050 Global UAV Technologies Ltd. UAV 27 0.1800 0.1800 0.1800 +0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 255 0.1800 0.1600 0.1700 -0.0100 0.2200 0.0650 Umdoni Exploration Inc. UDI 104 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 0 0.7500 0.0000 1.4300 0.7500 Uriel Gas Holdings Corp. UGH 9592 0.1550 0.1000 0.1250 +0.0050 0.1550 0.1000 Ultra Brands Ltd. ULTA 191 0.0600 0.0500 0.0600 +0.0100 0.8000 0.0250 United Lithium Corp. ULTH 2123 0.2100 0.1550 0.1800 -0.0100 0.6500 0.1350 UpSnap Inc. UP 381 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 4862 0.1850 0.1700 0.1800 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 29 0.2000 0.1800 0.2000 0.0000 0.2000 0.0350 American Pacific Mining Corp. USGD 6855 0.4250 0.3600 0.3900 +0.0200 1.4000 0.2700 Kraken Energy Corp. UUSA 5683 0.5000 0.3950 0.4100 -0.0350 1.9000 0.3550 Puranium Energy Ltd. UX 673 0.2100 0.1550 0.2000 +0.0450 1.0500 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2320 0.0650 0.0650 0.0650 +0.0300 0.1000 0.0350 Vegano Foods Inc. VAGN 88 0.0250 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 26 0.4450 0.4000 0.4450 +0.0450 2.1000 0.2000 Vital Battery Metals Inc. VBAM 630 0.4100 0.3500 0.4000 -0.0300 0.4500 0.2150 Pedro Resources Ltd. VBN 650 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Volatus Capital Corp. VC 910 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 2969 0.1550 0.1300 0.1400 -0.0100 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 6518 0.0300 0.0250 0.0300 +0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 271 0.0100 0.0050 0.0100 0.0000 0.7600 0.0050 Vext Science, Inc. VEXT 1196 0.3200 0.2700 0.2800 +0.0050 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 305 0.0250 0.0250 0.0250 +0.0100 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 200 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Vibe Growth Corporation VIBE 1059 0.1650 0.1050 0.1300 -0.0300 0.4400 0.1000 Avila Energy Corporation VIK 5176 0.2550 0.2300 0.2300 0.0000 0.7600 0.2300 Vinergy Capital Inc VIN 6826 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 1058 0.0400 0.0300 0.0300 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 1160 0.3400 0.3000 0.3100 -0.0300 0.5000 0.2800 VPN Technologies Inc. VPN 92 0.0600 0.0300 0.0400 0.0000 0.0950 0.0200 Victory Battery Metals Corp. VR 4958 0.0700 0.0600 0.0650 0.0000 0.3150 0.0450 XR Immersive Tech Inc. VRAR 1238 0.0400 0.0300 0.0400 +0.0100 0.2500 0.0300 Verano Holdings Corp. VRNO 5159 4.2500 3.9000 4.0000 -0.0600 16.6500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 8737 0.2000 0.1750 0.1850 -0.0050 1.0300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 30 0.0500 0.0500 0.0500 0.0000 0.8400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1585 0.0350 0.0100 0.0250 -0.0100 0.6800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0900 0.0900 0.0900 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 5472 0.1350 0.1100 0.1300 +0.0200 0.3150 0.1000 Waraba Gold Limited WBGD 1533 0.1800 0.1500 0.1800 +0.0100 0.3300 0.0050 Wedgemount Resources Corp WDGY 75 0.2100 0.1800 0.2000 +0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 818 0.0450 0.0350 0.0350 0.0000 1.5500 0.0300 West Mining Corp. WEST 6368 0.0500 0.0400 0.0500 0.0000 0.1350 0.0300 Westward Gold Inc. WG 1975 0.0850 0.0750 0.0850 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 1756 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 342 0.1800 0.1400 0.1800 +0.0300 0.5900 0.0900 Westmount Minerals Corp WMC 10 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 226 0.0950 0.0700 0.0700 -0.0150 0.6700 0.0650 First Responder Technologies Inc. WPN 209 0.1300 0.1100 0.1100 -0.0150 1.0000 0.1100 The Alkaline Water Company Inc. WTER 1616 0.3650 0.2550 0.3500 +0.0950 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 2670 1.2300 1.1300 1.1500 +0.0700 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 6347 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 706 0.0350 0.0250 0.0300 -0.0050 0.2800 0.0250 Greenrise Global Brands Inc. XCX 65 0.1000 0.0950 0.0950 -0.0150 0.3450 0.0950 Xigem Technologies Corporation XIGM 40 0.0900 0.0900 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 816 0.0500 0.0400 0.0400 -0.0100 0.4800 0.0400 Canadian Overseas Petroleum Limited XOP 694 0.2800 0.2500 0.2750 0.0000 0.7300 0.1800 XS Financial Inc. XSF 445 0.0700 0.0550 0.0700 +0.0150 0.2000 0.0400 Adastra Holdings Ltd. XTRX 1019 0.3250 0.2000 0.2800 +0.0300 0.9900 0.1050 Yooma Wellness Inc. YOOM 3657 0.0100 0.0100 0.0100 -0.0050 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 520 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 352 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4940 0.2150 0.1900 0.2100 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 353 0.0750 0.0500 0.0600 0.0000 0.4400 0.0250 Zoglo's Incredible Food Corp. ZOG 3086 0.0300 0.0200 0.0250 +0.0050 0.2300 0.0150 BIOSENTA Inc. ZRO 45 0.3500 0.3500 0.3500 -0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 857 0.0800 0.0350 0.0800 +0.0500 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.050 0.6000 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armada Mercantile Ltd. ARM 0.230 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.050 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1600 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4300 0.0800 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.650 2.2000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.320 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.010 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.040 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.280 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.065 0.090 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.180 0.6400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.7500 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.150 0.185 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0700 Rapid Dose Therapeutics Corp. DOSE 0.180 0.4000 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.1750 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 E-Power Resources Inc. EPR 0.225 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Koios Beverage Corp. FIT 0.015 0.045 0.7500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.610 0.750 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1500 0.0350 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 HAVN Life Sciences Inc. HAVN 0.060 0.070 5.2500 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.100 0.3650 0.0700 Hero Innovation Group Inc. HRO 0.080 0.110 0.3500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.050 0.1000 0.0050 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.045 0.145 0.2900 0.0350 37 Capital Inc. JJJ.X 0.015 0.050 0.1500 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.480 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.105 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 LeanLife Health Inc. LLP 0.010 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.6000 0.0300 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2500 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2200 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Meryllion Resources Corporation MYR 0.060 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 NSJ Gold Corp. NSJ 0.030 0.040 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0500 0.0050 Orchid Ventures Inc. ORCD 0.1150 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.025 0.030 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.145 0.1700 0.0850 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.050 0.050 0.3000 0.1300 Poko Innovations Inc. POKO 0.1000 0.0150 Plymouth Rock Technologies Inc. PRT 0.020 0.3150 0.0550 Pasinex Resources Limited PSE 0.035 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.060 0.0800 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.175 0.250 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 75.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Torrent Gold Inc. TGLD 0.500 0.550 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Urbana Corporation URB 4.170 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.2300 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 New Frontier Ventures Inc. VFI.X 0.070 0.080 0.5000 0.0550 Vortex Energy Corp. VRTX 0.100 0.950 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 72,290 Total Volume: 355,312,701 Total Value: $85,354,968 Avg Volume per Day: 71,062,540 Avg Value per Day: $17,070,994 Avg Trades per Day*: 17.77 Avg Price per Share: $0.2402 Avg Value per Trade: $1,181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.