CNSX Trading Weekly Market Summary January 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 639 1.4300 1.3200 1.3500 -0.0700 5.3200 1.0000 Albert Labs International Corp. ABRT 4 0.0450 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 6002 0.3000 0.2600 0.2950 +0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 9207 0.5200 0.3350 0.4850 +0.1550 1.4400 0.2500 American Critical Elements Inc. ACRE 1 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 172 0.7100 0.5500 0.5700 -0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 1.4100 0.9700 0.9700 +0.1100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2171 0.9800 0.9000 0.9300 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 3858 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 108 0.3000 0.3000 0.3000 0.0000 0.4000 0.1100 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 15019 0.1550 0.1200 0.1500 0.0000 0.2000 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 70 2.2900 2.1300 2.1300 -0.1600 9.3600 2.1300 Agra Ventures Ltd AGRA 3992 0.0100 0.0050 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 5042 0.0850 0.0650 0.0700 -0.0200 0.2200 0.0300 Aion Therapeutic Inc. AION 27913 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 85 0.3400 0.3300 0.3300 -0.0300 0.5200 0.2100 Alpha Copper Corp ALCU 4923 0.2700 0.2200 0.2650 +0.0050 1.0900 0.1900 Alerio Gold Corp. ALE 3930 0.0700 0.0600 0.0650 0.0000 0.2500 0.0300 Alma Gold Inc. ALMA 347 0.1300 0.1200 0.1200 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1347 0.0850 0.0750 0.0800 +0.0100 0.4500 0.0400 Ambari Brands Inc. AMB 510 0.3000 0.2900 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 3601 0.3700 0.3350 0.3650 +0.0300 0.6400 0.1950 AMPD Ventures Inc. AMPD 12630 0.1250 0.1100 0.1200 +0.0100 0.3300 0.1000 American Future Fuel Corporation AMPS 4834 0.4700 0.3400 0.3850 -0.0550 0.7500 0.3150 Advantagewon Oil Corp. AOC 1780 0.0350 0.0300 0.0350 0.0000 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 2051 0.3400 0.2900 0.3100 -0.0100 0.7600 0.2750 ApartmentLove Inc. APLV 3435 0.1200 0.0850 0.1200 +0.0350 0.3800 0.0800 Global Compliance Applications Corp. APP 544 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 29233 0.0300 0.0150 0.0250 +0.0150 0.1500 0.0100 AREV Life Sciences Global Corp AREV 2348 0.2650 0.1650 0.2450 +0.0950 0.3700 0.0650 Argo Living Soils Corp ARGO 28 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0700 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 2246 0.1150 0.0850 0.1000 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3440 0.2400 0.2050 0.2050 -0.0250 0.5800 0.1850 Aretto Wellness Inc ARTO 568 0.0900 0.0600 0.0750 +0.0100 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 198 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 478 1.2800 1.0900 1.1500 -0.0300 2.9500 0.6700 Asante Gold Corporation ASE 23461 1.9200 1.7500 1.8800 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 4635 0.3950 0.3350 0.3700 -0.0300 0.6500 0.1400 Ashley Gold Corp ASHL 905 0.1200 0.1050 0.1100 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 326 0.0350 0.0300 0.0350 +0.0100 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 135 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 5998 0.2600 0.2250 0.2350 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 119 0.0950 0.0800 0.0950 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 458 0.0850 0.0750 0.0800 +0.0150 0.3250 0.0500 Atlas Global Brands Inc. ATL 327 1.3500 0.5100 0.5800 -0.5200 1.5000 0.5100 Atmofizer Technologies Inc. ATMO 2824 0.2000 0.1600 0.2000 +0.0250 9.0000 0.1000 Auxico Resources Canada Inc. AUAG 2415 0.4900 0.4300 0.4300 -0.0150 1.2500 0.2850 Inflection Resources Ltd. AUCU 1388 0.1150 0.1000 0.1100 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 1446 0.0700 0.0450 0.0500 -0.0200 1.2000 0.0350 Emperor Metals Inc. AUOZ 744 0.1600 0.1300 0.1300 -0.0300 0.2100 0.0750 Avarone Metals Inc. AVM.X 1010 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 7552 0.4150 0.2400 0.3500 +0.1000 1.4200 0.1600 Aurwest Resources Corporation AWR 2151 0.0400 0.0300 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 17 0.1300 0.1300 0.1300 +0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2773 1.7700 1.6100 1.7500 +0.0900 23.2800 1.6000 Ayurcann Holdings Corp AYUR 5910 0.0500 0.0300 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 4854 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 920 0.0900 0.0800 0.0900 0.0000 0.3750 0.0650 Blueberries Medical Corp. BBM 1126 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 549 0.0950 0.0800 0.0950 +0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 115 0.1400 0.1400 0.1400 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 6322 0.1600 0.1250 0.1550 +0.0300 0.3450 0.1100 BetterLife Pharma Inc. BETR 2781 0.1650 0.1400 0.1500 -0.0200 0.2450 0.0800 Bhang Inc. BHNG 170 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 8227 0.3000 0.2800 0.2950 0.0000 0.4400 0.2300 BIGG Digital Assets Inc BIGG 28065 0.3700 0.3050 0.3450 0.0000 1.5300 0.2200 Biome Grow Inc. BIO 1168 0.0150 0.0050 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 6061 0.1200 0.1050 0.1050 -0.0150 0.2600 0.0850 Blender Bites Limited BITE 106 1.9000 1.5000 1.9000 +0.4000 11.2000 1.2600 Britannia Life Sciences Inc. BLAB 270 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1720 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 2684 0.3400 0.2800 0.3300 -0.0150 0.7300 0.1850 Blanton Resources Corp. BLNT 200 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0500 Cannabix Technologies Inc. BLO 1268 0.4800 0.4050 0.4300 +0.0050 0.7600 0.2550 Cryptoblox Technologies Inc. BLOX 41467 0.0250 0.0150 0.0200 +0.0050 0.1050 0.0100 Blackhawk Growth Corp. BLR 452 0.1350 0.1200 0.1200 -0.0050 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 8100 0.2200 0.1750 0.1800 0.0000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 5493 0.2050 0.1000 0.1650 +0.0650 0.6700 0.0600 BnSellit Technology Inc BNSL 133 0.1950 0.1650 0.1650 +0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 722 0.5400 0.4600 0.4800 +0.0050 1.7000 0.3600 Beyond Oil Ltd. BOIL 1510 0.8300 0.6500 0.7500 +0.0700 2.2500 0.4000 Bolt Metals Corp. BOLT 296 0.0550 0.0350 0.0550 +0.0200 0.2250 0.0350 Brascan Gold Inc BRAS 1955 0.0400 0.0350 0.0400 0.0000 0.6800 0.0200 Braxia Scientific Corp BRAX 10863 0.0550 0.0350 0.0500 +0.0100 0.0800 0.0250 Bluesky Digital Assets Corp. BTC 21620 0.0450 0.0350 0.0400 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 3202 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 4 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 95 0.2250 0.2050 0.2050 -0.0250 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 984 1.1500 1.0000 1.1500 +0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 4.0000 3.0000 3.0000 -1.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 32 2.0000 1.0000 1.0000 -1.0000 5.0000 1.0000 Beyond Minerals Inc. BY 746 0.2000 0.1950 0.2000 +0.0150 0.3000 0.0950 Sprout AI Inc. BYFM 2107 0.0650 0.0500 0.0600 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 28 4.5700 4.4000 4.5700 -0.6100 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 698 0.1450 0.1300 0.1350 -0.0150 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 400 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 160 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 11075 0.0450 0.0250 0.0350 -0.0050 0.1900 0.0200 Heritage Cannabis Holdings Corp. CANN 20902 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 876 0.0400 0.0250 0.0250 -0.0150 0.4000 0.0050 Carmanah Minerals Corp. CARM 700 0.1300 0.1300 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 61328 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 16908 0.0300 0.0050 0.0250 +0.0200 0.0450 0.0050 Certive Solutions Inc. CBP 750 0.0250 0.0200 0.0250 -0.0250 0.1000 0.0200 Core Assets Corp. CC 9152 0.3000 0.2500 0.2600 -0.0300 0.8800 0.2500 Carlyle Commodities Corp. CCC 3796 0.4000 0.3300 0.3800 +0.0400 0.5500 0.1450 Columbia Care Inc. CCHW 4743 1.0800 0.9000 0.9900 -0.0400 4.2800 0.9000 Canadian Copper Inc. CCI 653 0.0850 0.0750 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 5067 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 564 0.5200 0.3950 0.5200 +0.1950 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 5961 0.1200 0.0900 0.1100 +0.0100 0.3100 0.0700 CordovaCann Corp. CDVA 15 0.2000 0.2000 0.2000 -0.0250 0.4500 0.1200 Cartier Silver Corporation CFE 1488 0.6800 0.5900 0.6400 +0.0300 0.8000 0.0750 Craftport Cannabis Corp CFT 40 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 CleanGo Innovations Inc. CGII 247 0.9500 0.8000 0.8500 -0.1500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 435 0.2600 0.2250 0.2400 -0.0200 0.5700 0.1500 Norris Lithium Inc. CHCK 1494 0.4800 0.3600 0.4500 +0.0500 0.5400 0.0300 ChitogenX Inc. CHGX 90 0.2600 0.2550 0.2600 +0.0050 0.3600 0.1700 Chemistree Technology Inc. CHM 2716 0.0250 0.0150 0.0250 +0.0100 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 243 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Cresco Labs Inc. CL 8070 2.7700 2.5100 2.5900 -0.1000 10.3600 2.2900 Christina Lake Cannabis Corp CLC 750 0.0900 0.0800 0.0800 -0.0100 0.2450 0.0600 CLS Holdings USA, Inc. CLSH 1199 0.0700 0.0550 0.0700 -0.0100 0.5600 0.0500 Canadian Metals Inc. CME 26010 0.0350 0.0300 0.0350 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 26811 0.3650 0.2950 0.3100 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 76 6.2000 5.1200 6.1000 -0.2200 19.2000 3.2900 Cullinan Metals Corp CMT 75 0.5200 0.5100 0.5200 -0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 6674 0.0750 0.0650 0.0650 -0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 1507 0.3800 0.3300 0.3500 +0.0100 0.9800 0.2550 Cypher Metaverse Inc. CODE 3362 0.2400 0.1650 0.2000 +0.0350 1.2500 0.0950 Core One Labs Inc. COOL 8513 0.7900 0.7000 0.7000 +0.0300 1.8500 0.2850 Cosa Resources Corp. COSA 1426 0.3000 0.2300 0.3000 +0.0600 0.5000 0.1350 Copland Road Capital Corporation CRCC 230 0.2500 0.2500 0.2500 0.0000 0.3000 0.0850 Crest Resources Inc. CRES 780 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Crestview Exploration Inc. CRS 623 0.1150 0.0900 0.1100 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 48485 0.1100 0.0900 0.1100 +0.0200 0.3100 0.0700 Cross River Ventures Corp. CRVC 24167 0.0650 0.0450 0.0600 +0.0150 0.2100 0.0200 Cascada Silver Corp. CSS 9875 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 2275 0.0650 0.0500 0.0600 +0.0050 0.2550 0.0400 Forte Minerals Corp CUAU 650 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 19366 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 8635 5.7500 5.2500 5.4400 +0.0500 11.5300 4.8600 Biocure Technology Inc. CURE 2929 0.1000 0.0500 0.0900 +0.0400 0.1100 0.0050 City View Green Holdings Inc. CVGR 119 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 CMX Gold & Silver Corp. CXC 391 0.1000 0.0800 0.0950 -0.0150 0.1200 0.0750 C21 Investments Inc. CXXI 762 0.2900 0.2700 0.2800 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1980 1.5000 1.2500 1.5000 +0.0200 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 246 1.1900 1.1000 1.1400 -0.0300 1.7200 0.3000 Delic Holdings Corp DELC 2886 0.0600 0.0500 0.0550 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 2408 0.0500 0.0450 0.0500 +0.0050 0.4100 0.0250 Diagnamed Holdings Corp. DMED 6065 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 41 0.0900 0.0800 0.0800 0.0000 0.6000 0.0500 Draganfly Inc. DPRO 5813 1.8600 1.2300 1.6900 +0.4600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 413 1.1600 1.0500 1.1000 +0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 945 0.1000 0.0550 0.0800 +0.0200 0.1500 0.0300 Dundee Sustainable Technologies Inc. DST 15 0.1700 0.1500 0.1700 +0.0100 0.3200 0.1000 Defence Therapeutics Inc DTC 8089 4.4000 3.0700 4.4000 +1.3600 5.2500 1.4500 Danavation Technologies Corp. DVN 3236 0.2700 0.2300 0.2400 +0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 14598 0.0400 0.0250 0.0300 0.0000 0.6500 0.0250 Edgemont Gold Corp. EDGM 1170 0.0450 0.0400 0.0450 -0.0150 0.3000 0.0300 Element79 Gold Corp. ELEM 15535 0.1300 0.1000 0.1100 -0.0150 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1292 0.1450 0.1100 0.1200 -0.0200 0.4500 0.0700 1111 Exploration Corp ELVN 1041 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 Emergia Inc. EMER 2260 0.6500 0.4400 0.6400 +0.2400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1458 0.1050 0.0750 0.1050 +0.0200 0.1150 0.0200 Empatho Holdings Inc. EMPH 3680 0.0150 0.0100 0.0100 0.0000 0.1600 0.0050 EMP Metals Corp. EMPS 2397 0.5000 0.4400 0.4600 0.0000 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 17874 0.0350 0.0200 0.0250 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 1986 0.0650 0.0500 0.0650 +0.0100 0.0750 0.0400 ECO ORO MINERALS CORP. J EOM 142 0.0950 0.0850 0.0950 +0.0150 0.1850 0.0550 1CM Inc EPIC 782 1.6500 1.6000 1.6500 0.0000 1.6500 0.5100 E-Power Resources Inc. EPR 50 1.1000 0.8000 1.0000 +0.2000 1.1000 0.8000 Empower Clinics Inc EPW 68793 0.0300 0.0200 0.0250 -0.0050 0.3100 0.0200 ePlay Digital Inc. EPY 18330 0.0250 0.0150 0.0250 +0.0100 0.0950 0.0100 EarthRenew Inc. ERTH 9090 0.1450 0.1300 0.1400 +0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3231 0.0650 0.0600 0.0600 0.0000 0.1150 0.0400 ESGold Corp. ESAU 23918 0.0800 0.0550 0.0550 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1877 0.1950 0.1600 0.1950 +0.0350 0.8000 0.1200 EnviroMetal Technologies Inc. ETI 2751 0.0800 0.0650 0.0800 +0.0150 0.3000 0.0650 Etruscus Resources Corp. ETR 588 0.1700 0.1600 0.1700 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 7705 0.2350 0.2000 0.2100 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 41021 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 40125 0.2050 0.1600 0.2000 +0.0250 0.4300 0.1150 Fandifi Technology Corp. FDM 2855 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0450 FE Battery Metals Corp. FE 1480 0.4800 0.3600 0.3600 -0.1100 1.2920 0.2000 FenixOro Gold Corp. FENX 1258 0.1250 0.1200 0.1200 -0.0050 0.3150 0.0950 55 North Mining Inc. FFF 2 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2500 0.3400 0.3050 0.3050 -0.0100 1.0900 0.2550 First Growth Funds Limited FGFL 2820 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Koios Beverage Corp. FIT 13148 0.0550 0.0200 0.0450 +0.0200 0.7500 0.0200 First Lithium Minerals Corp. FLM 3802 0.1450 0.1250 0.1350 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 90 0.6900 0.6800 0.6900 +0.0800 0.7900 0.4250 Fathom Nickel Inc. FNI 26752 0.0550 0.0450 0.0500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 38468 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 126 0.2200 0.2100 0.2100 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 4684 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 95 0.7200 0.6800 0.7200 +0.0900 1.0100 0.5000 First Tellurium Corp. FTEL 2050 0.1650 0.1450 0.1600 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 8622 0.1150 0.0900 0.1050 +0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 24598 0.0400 0.0300 0.0400 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 17076 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 GABY Inc. GABY 23799 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 413 0.0600 0.0550 0.0550 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 11485 0.8300 0.6500 0.8000 +0.2100 2.5050 0.0187 Gander Gold Corporation GAND 1776 0.2500 0.1800 0.2100 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 1936 0.1900 0.1200 0.1300 +0.0100 0.8300 0.1050 Graph Blockchain Inc GBLC 13127 0.0650 0.0450 0.0550 +0.0050 0.4000 0.0250 Golcap Resources Corp. GCP 250 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 Gold Digger Resources Inc. GDIG 190 0.3500 0.3000 0.3500 +0.1000 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2191 0.2700 0.2300 0.2500 -0.0100 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 12879 0.2150 0.1850 0.1950 -0.0300 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 464 0.0800 0.0650 0.0700 -0.0100 0.2000 0.0350 The Good Flour Corp. GFCO 9770 1.0700 0.8500 1.0300 +0.2100 1.0700 0.3300 Generic Gold Corp. GGC 1039 0.1750 0.1400 0.1450 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 15 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1000 Global Hemp Group Inc. GHG 52622 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 20823 0.0300 0.0200 0.0250 +0.0100 0.1000 0.0150 Gemina Laboratories Ltd GLAB 452 0.5200 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 80 0.2400 0.2100 0.2400 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 2712 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 4468 0.1300 0.1100 0.1300 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 800 0.1050 0.0900 0.1000 0.0000 0.2600 0.0550 Gamelancer Media Corp. GMNG 20239 0.1600 0.1300 0.1400 +0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1310 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Gelum Resources Ltd. GMR 1105 0.2250 0.2200 0.2250 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 21726 0.0100 0.0050 0.0100 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 4845 0.2150 0.1550 0.1600 -0.0400 1.2300 0.0750 GoldHaven Resources Corp. GOH 4240 0.1200 0.1000 0.1200 0.0000 0.3450 0.0600 Gold Port Corporation GPO 140 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0400 Graycliff Exploration Limited GRAY 1641 0.0650 0.0550 0.0550 -0.0100 0.3750 0.0550 Geologica Resource Corp. GRCM 250 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0600 Madison Metals Inc. GREN 13997 0.5200 0.4000 0.4300 -0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 1795 0.1800 0.0700 0.0700 +0.0200 0.9000 0.0100 Greenhawk Resources Inc. GRHK 500 0.0500 0.0500 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 1712 0.1400 0.1250 0.1350 0.0000 0.1650 0.0650 Goldseek Resources Inc. GSK 6615 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0150 0.0000 4.0300 0.0050 Gamesquare Esports Inc. GSQ 2854 0.1300 0.1100 0.1150 -0.0150 0.2600 0.0700 Golden Shield Resources Inc. GSRI 5279 0.3000 0.2400 0.2700 +0.0350 0.8400 0.1500 Getchell Gold Corp. GTCH 774 0.4450 0.4200 0.4250 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 5968 11.6000 10.5800 10.6600 -0.4200 28.4700 10.0900 G2 Energy Corp. GTOO 2262 0.0600 0.0450 0.0500 -0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 40 0.0650 0.0650 0.0650 0.0000 0.6800 0.0300 Gold Tree Resources Ltd GTX 10 0.5000 0.5000 0.5000 +0.0200 0.5400 0.2000 The Gummy Project Inc. GUMY 4567 0.0300 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 441 0.3550 0.3050 0.3100 -0.0350 1.5300 0.3000 Global Wellness Strategies Inc. GWS 115 0.1100 0.0900 0.0900 +0.0300 0.4000 0.0600 Silver Hammer Mining Corp HAMR 4862 0.2700 0.2300 0.2450 -0.0250 0.7400 0.2250 Harrys Manufacturing Inc. HARY 440 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 2609 0.1100 0.0900 0.1000 0.0000 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5127 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 873 0.4300 0.3750 0.4100 +0.0100 1.5500 0.2900 Hydrograph Clean Power Inc HG 10060 0.1550 0.1350 0.1400 -0.0050 0.3350 0.1000 Global Care Capital Inc. HLTH 148202 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 2049 0.1050 0.0800 0.0800 0.0000 1.1500 0.0800 Humble & Fume Inc HMBL 4 0.1450 0.0000 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Heartfield Mining Corp HMC 750 0.0650 0.0500 0.0550 -0.0300 0.1500 0.0500 Heritage Mining Ltd. HML 1955 0.0850 0.0700 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 56 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 4509 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 170 0.1250 0.1100 0.1250 +0.0150 0.3500 0.0500 HS GovTech Solutions Inc. HS 868 0.6000 0.4800 0.4800 -0.0100 0.7400 0.2700 Highlander Silver Corp. HSLV 58 0.1200 0.1000 0.1000 -0.0100 0.3000 0.0500 High Tide Resources Corp. HTRC 101 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2766 1.3800 1.2400 1.2600 -0.0300 1.4100 0.9200 Hi-View Resources Inc HVW 40 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 1840 0.4100 0.3850 0.3850 -0.0100 0.4400 0.1100 HYTN Innovations Inc HYTN 195 0.1000 0.0500 0.0600 +0.0100 0.4700 0.0050 infinitii ai inc. IAI 5619 0.0650 0.0450 0.0500 -0.0150 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 663 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0250 International Battery Metals Ltd. IBAT 636 2.4200 2.1600 2.3500 +0.0700 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 322 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 ThreeD Capital Inc. IDK 1131 0.3750 0.3000 0.3700 +0.0400 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 4728 0.0150 0.0100 0.0100 +0.0050 0.4100 0.0050 Golden Independence Mining Corp. IGLD 107 0.6200 0.4500 0.6200 +0.1200 1.8750 0.2700 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 94 1.9600 1.6800 1.6800 -0.0800 34.5000 1.1000 Interra Copper Corp IMCX 328 0.8900 0.7000 0.7800 +0.0600 1.0800 0.2800 InnoCan Pharma Corporation INNO 792 0.3200 0.3100 0.3150 -0.0100 0.8500 0.1950 ImagineAR Inc. IP 8513 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0250 Isracann Biosciences Inc. IPOT 1170 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 634 0.8600 0.8200 0.8500 +0.0300 1.8400 0.6300 ISM Resources Corp. ISM 1420 0.1700 0.1150 0.1300 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5700 0.0700 0.0550 0.0650 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 74 3.8000 3.6400 3.7700 +0.1200 4.4700 1.5000 Izotropic Corporation IZO 885 0.7500 0.7000 0.7400 +0.0100 0.9000 0.2850 Lotus Ventures Inc. J 1180 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 1637 0.1500 0.0400 0.1000 +0.0600 0.2000 0.0350 37 Capital Inc. JJJ.X 3 0.0150 0.0000 0.1500 0.0150 JKS Resources Inc. JKS 190 0.3500 0.2900 0.3500 +0.1000 0.3500 0.1050 79North Inc. JQ 3380 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 725 0.4700 0.3050 0.4500 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 5010 0.2950 0.2700 0.2800 -0.0050 1.0500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7035 1.0400 0.9500 0.9500 -0.0600 6.0500 0.9300 Juva Life Inc. JUVA 2017 0.1450 0.0850 0.1100 -0.0150 0.4400 0.0850 American Potash Corp. KCL 65 0.0750 0.0750 0.0750 +0.0050 0.0850 0.0200 TripSitter Clinic Ltd. KETA 3 0.0300 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 2068 0.4200 0.3750 0.3900 -0.0200 1.3500 0.3450 Kingsview Minerals Ltd. KVM 10 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0650 KWG Resources Inc. KWG 178393 0.0450 0.0300 0.0350 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1673 2.7500 2.4000 2.7500 +0.3500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 1407 0.2050 0.0600 0.0900 -0.1950 0.5000 0.0600 Leocor Gold Inc. LECR 1443 0.1400 0.1200 0.1400 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 2877 0.0900 0.0650 0.0750 -0.0100 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 6204 0.0800 0.0650 0.0800 +0.0100 0.6000 0.0400 Li-FT Power Ltd. LIFT 2033 10.4000 9.1000 10.3600 +0.3800 16.5000 2.3500 Li-Metal Corp. LIM 572 0.3550 0.3000 0.3450 0.0000 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 774 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3493 0.1100 0.0900 0.1000 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 19522 0.0450 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 355 0.1500 0.1500 0.1500 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 3246 0.1200 0.0900 0.1000 -0.0300 0.6400 0.0900 Leopard Lake Gold Corp. LP 25 0.0600 0.0600 0.0600 -0.0300 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 9618 0.0400 0.0300 0.0350 -0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 13 0.0600 0.0600 0.0600 +0.0300 0.3000 0.0300 Luff Enterprises Ltd. LUFF 2726 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 3800 0.4700 0.3650 0.4250 +0.0450 1.5500 0.2300 Love Pharma Inc. LUV 5972 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 5439 0.2000 0.1500 0.1650 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 165866 0.0450 0.0150 0.0200 +0.0100 0.4500 0.0050 Levitee Labs Inc. LVT 200 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 Myriad Uranium Corp. M 4618 0.3000 0.2400 0.3000 +0.0300 0.3200 0.1000 Madi Minerals Ltd. MADI 3673 0.0900 0.0750 0.0800 -0.0150 0.2000 0.0450 Makara Mining Corp. MAKA 1875 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 4473 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0300 Mary Agrotechnologies Inc MARY 44 0.1550 0.1200 0.1550 +0.0250 0.5000 0.1000 Max Power Mining Corp MAXX 9193 0.8100 0.7000 0.8000 +0.1200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5042 0.0900 0.0400 0.0500 +0.0150 0.1900 0.0150 McLaren Resources Inc. MCL 460 0.0900 0.0850 0.0900 +0.0100 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 84811 0.0600 0.0300 0.0400 +0.0100 0.0850 0.0200 Nabati Foods Global Inc. MEAL 777 0.0100 0.0050 0.0050 -0.0050 0.4000 0.0050 Modern Plant Based Foods Inc. MEAT 32979 0.3700 0.1600 0.2600 +0.1250 1.0500 0.0850 Medaro Mining Corp. MEDA 608 0.2900 0.2550 0.2700 0.0000 0.9600 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3870 0.0400 0.0400 0.0400 0.0000 0.2250 0.0350 Nurosene Health Inc. MEND 2330 0.2500 0.2200 0.2200 +0.0100 0.7700 0.1500 Maple Leaf Green World Inc. MGW 563 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0400 Mich Resources Ltd MICH.X 2390 0.1050 0.0950 0.0950 -0.0200 0.3300 0.0700 Plant Veda Foods Ltd MILK 1053 0.1650 0.1200 0.1400 -0.0200 1.2300 0.1200 Minera IRL Limited MIRL 628 0.0450 0.0400 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 4793 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 445 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 11 0.0100 0.0100 0.0100 0.0000 0.2400 0.0050 Global Health Clinics Ltd. MJRX 565 0.1000 0.1000 0.1000 +0.0100 1.3000 0.0800 Molecule Holdings Inc. MLCL 1242 0.0350 0.0250 0.0300 -0.0100 0.1150 0.0150 MLK Gold Ltd MLK 225 0.0450 0.0300 0.0300 0.0000 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 156 0.0300 0.0300 0.0300 0.0000 0.1450 0.0150 Metamaterial Exchangeco Inc MMAX 245 1.3200 1.2000 1.2200 -0.0700 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47355 0.0500 0.0350 0.0400 +0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 15 0.1400 0.1400 0.1400 +0.0900 0.2500 0.0400 Moonbound Mining Ltd. MML 1957 0.1050 0.0650 0.0750 0.0000 0.1050 0.0650 Mongoose Mining Ltd. MNG 0 0.1600 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 722 0.0900 0.0800 0.0900 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 63 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 365 0.1800 0.1400 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1891 0.0400 0.0300 0.0400 0.0000 0.1900 0.0200 Bettermood Food Corporation MOOO 338 0.5000 0.4300 0.4300 -0.0900 1.6700 0.3300 Moss Genomics Inc. MOSS 2 0.0000 0.0000 MPX International Corporation MPXI 73 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 10 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 Micromem Technologies Inc. MRM 8161 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 55 0.5900 0.3500 0.5200 +0.1750 1.0000 0.3450 Mindset Pharma Inc. MSET 856 0.3250 0.3000 0.3200 +0.0200 0.8800 0.2750 Musk Metals Corp MUSK 2948 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 3330 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6076 0.0900 0.0700 0.0750 -0.0050 0.2600 0.0250 MetaWorks Platforms, Inc. MWRK 251 0.0600 0.0550 0.0600 +0.0100 0.3300 0.0050 Montego Resources Inc. MY.X 55 0.1000 0.0500 0.0500 -0.0400 0.3000 0.0500 MYND Life Sciences Inc. MYND 841 0.0600 0.0550 0.0600 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 0 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 405661 0.3650 0.1350 0.1500 -0.1700 0.3650 0.1350 Nation Gold Corp NATN 200 0.0800 0.0800 0.0800 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 762 0.0800 0.0600 0.0600 -0.0350 0.2500 0.0500 Basin Uranium Corp NCLR 1039 0.1050 0.0900 0.1000 -0.0050 0.8300 0.0900 nDatalyze Corp. NDAT 550 0.2200 0.2000 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 2378 0.0900 0.0750 0.0900 +0.0250 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 11914 0.0850 0.0650 0.0800 +0.0150 0.4100 0.0350 Exploits Discovery Corp. NFLD 7764 0.2950 0.2400 0.2850 +0.0350 0.4900 0.1300 Class 1 Nickel and Technologies Limited NICO 1449 0.1450 0.1100 0.1400 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 7613 0.2850 0.2550 0.2650 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 285 0.1400 0.1100 0.1350 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 45666 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 86 0.1450 0.1300 0.1300 -0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 935 0.4200 0.4000 0.4000 -0.0200 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 3160 0.0900 0.0750 0.0900 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 1471 0.1050 0.0850 0.0900 -0.0100 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 20 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 745 0.1000 0.0850 0.1000 -0.0050 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 16 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 NSJ Gold Corp. NSJ 300 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 5420 1.1200 0.8900 1.0400 +0.1500 1.5000 0.3100 Nuran Wireless Inc. NUR 6171 0.5800 0.4800 0.5200 +0.0200 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 265 0.0650 0.0500 0.0650 +0.0200 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 7234 0.1800 0.1300 0.1550 +0.0200 0.3850 0.1000 Nova Lithium Corp. NVLI 56 0.2600 0.2500 0.2600 +0.0100 0.6000 0.0850 North Valley Resources Ltd. NVR 0 0.0500 0.0000 0.0950 0.0450 EnviroGold Global Limited NVRO 2061 0.2100 0.1800 0.2100 +0.0300 0.6000 0.1750 Nuinsco Resources Limited NWI 760 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 6421 0.4500 0.2500 0.2600 -0.1250 1.0400 0.2500 Permex Petroleum Corporation OIL 268 4.1000 3.2000 3.9700 +0.7700 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 6448 0.0600 0.0450 0.0550 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1910 0.0400 0.0300 0.0350 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 2000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 4167 0.2700 0.2200 0.2200 -0.0200 0.4900 0.2000 Origen Resources Inc. ORGN 1469 0.2700 0.2400 0.2700 +0.0350 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 32607 0.0350 0.0250 0.0250 +0.0050 0.1550 0.0150 Ovation Science Inc OVAT 860 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 15502 0.0700 0.0550 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1580 0.0350 0.0300 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1961 0.1400 0.1300 0.1350 +0.0050 0.4300 0.1000 Newpath Resources Inc. PATH 178 0.1650 0.1600 0.1600 -0.0050 0.8750 0.0600 Provenance Gold Corp. PAU 775 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 3550 0.1300 0.1000 0.1050 -0.0050 0.3800 0.0800 Plant-Based Investment Corp. PBIC 226 0.0550 0.0450 0.0450 -0.0100 0.2850 0.0400 POSaBIT Systems Corporation PBIT 637 0.9500 0.8600 0.8600 -0.0800 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1701 0.0300 0.0250 0.0250 0.0000 0.3200 0.0150 PUDO Inc. PDO 25 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 271 0.1500 0.0950 0.1500 +0.0650 0.1700 0.0850 Perk Labs Inc. PERK 5358 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 3634 0.1350 0.0750 0.1300 +0.0050 0.3550 0.0550 Pharmadrug Inc. PHRX 14367 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 1370 0.0200 0.0150 0.0150 -0.0050 0.7900 0.0100 PeakBirch Commerce Inc. PKB 5 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 5921 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 7453 1.1700 0.8500 0.9600 +0.0500 5.6200 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 328 0.0600 0.0300 0.0600 +0.0300 2.1000 0.0150 Playground Ventures Inc. PLAY 5049 0.0450 0.0200 0.0400 +0.0200 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 0 0.0350 0.0000 0.2800 0.0250 Planet 13 Holdings Inc. PLTH 1183 1.3800 1.2000 1.2200 -0.1200 4.2900 0.8300 Pampa Metals Corporation PM 1840 0.2300 0.2000 0.2100 -0.0250 0.3800 0.1050 Peloton Minerals Corporation PMC 1773 0.1500 0.1100 0.1200 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 709 0.0550 0.0450 0.0550 +0.0150 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 592 0.1700 0.1300 0.1600 +0.0150 0.4500 0.0800 PNG Copper Inc PNGC 1073 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Pan American Energy Corp. PNRG 4747 0.8600 0.7900 0.8600 +0.0800 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1717 0.4600 0.3650 0.4600 -0.0200 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 187 0.0150 0.0150 0.0150 -0.0450 0.4600 0.0150 Prospect Park Capital Corp. PPK 1179 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 7501 0.0350 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2315 0.4450 0.3950 0.4300 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 7385 0.1700 0.1550 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2931 0.1300 0.1100 0.1300 +0.0200 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 9257 0.0700 0.0350 0.0550 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 96 0.1350 0.1000 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 70 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 1392 0.0750 0.0650 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 6607 0.1450 0.1000 0.1100 -0.0200 0.1600 0.0100 Platinex Inc. PTX 8330 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 40 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 1425 0.0150 0.0050 0.0150 +0.0050 0.1050 0.0050 World Class Extractions Inc. PUMP 1348 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 363 0.1300 0.1000 0.1100 +0.0100 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 640 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Quantum Battery Metals Corp QBAT 5275 0.4500 0.3400 0.3650 0.0000 1.0500 0.2800 Quinsam Capital Corporation QCA 244 0.0800 0.0750 0.0750 0.0000 0.1450 0.0700 Quimbaya Gold Inc. QIM 500 0.5600 0.5300 0.5600 +0.0400 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 7469 0.1000 0.0700 0.0700 -0.0250 0.1400 0.0300 Quebec Nickel Corp QNI 11905 0.1800 0.1500 0.1550 -0.0100 0.3200 0.0900 Quizam Media Corporation QQ 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 115 0.1300 0.1200 0.1200 0.0000 0.2950 0.0850 Rain City Resources Inc. RAIN 1089 0.0400 0.0250 0.0250 +0.0050 0.1650 0.0100 Ramm Pharma Corp. RAMM 1 0.1200 0.0000 0.3500 0.0100 Tactical Resources Corp. RARE 146 0.3200 0.2800 0.2800 -0.0550 1.1500 0.2800 Archer Exploration Corp. RCHR 1417 0.3500 0.3000 0.3000 -0.0400 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2110 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 21604 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 1135 0.1100 0.0950 0.1100 +0.0100 0.5700 0.0800 Big Red Mining Corp. RED 800 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0200 Rock Edge Resources Ltd. REDG 32 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 The Hash Corporation REZN 34 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 11576 0.7700 0.7100 0.7600 +0.0600 0.7700 0.1350 Renforth Resources Inc. RFR 4690 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 655 0.2000 0.1800 0.1800 -0.0100 0.4600 0.1800 Red Lake Gold Inc. RGLD 60 0.0500 0.0400 0.0500 +0.0200 0.3000 0.0300 Rise Gold Corp. RISE 280 0.6700 0.5700 0.6700 +0.1000 0.9900 0.3300 RIV Capital Inc. RIV 319 0.2650 0.2200 0.2400 -0.0100 1.8700 0.1850 Rockland Resources Ltd RKL 3169 0.0800 0.0600 0.0700 +0.0050 0.2600 0.0500 Refined Metals Corp. RMC 2015 0.2500 0.1900 0.2000 +0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 654 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0400 RooGold Inc. ROO 999 0.0450 0.0450 0.0450 0.0000 0.2400 0.0250 Recharge Resources Ltd. RR 48621 0.3800 0.2700 0.3800 +0.1100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 26072 0.1450 0.1200 0.1350 -0.0100 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 27277 0.1600 0.1250 0.1400 -0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 2440 0.0400 0.0300 0.0400 0.0000 0.1500 0.0200 Sanu Gold Corp. SANU 1911 0.3300 0.2700 0.3000 -0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 15 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0650 Sassy Gold Corp. SASY 7215 0.2000 0.1700 0.1800 0.0000 0.6000 0.1350 SBD Capital Corp. SBD 38 0.1050 0.1050 0.1050 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 505 0.2750 0.2050 0.2750 +0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 73 1.5700 1.3800 1.4500 -0.0200 1.8500 0.1600 ScreenPro Security Inc. SCRN 13000 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 1275 0.2150 0.1950 0.2100 +0.0150 0.9000 0.1800 Scryb Inc. SCYB 1574 0.1600 0.1400 0.1450 -0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 2352 0.0350 0.0200 0.0350 0.0000 0.2250 0.0100 Seahawk Gold Corp. SEAG 235 0.3300 0.2700 0.3100 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 70918 0.0200 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 530 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1700 Snowline Gold Corp. SGD 7048 2.7000 2.3500 2.5700 -0.1300 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 15 0.1200 0.1200 0.1200 +0.0400 0.3950 0.0800 ShiftCarbon Inc. SHFT 2818 0.0800 0.0600 0.0650 -0.0050 0.5500 0.0550 Grounded People Apparel Inc. SHOE 576 0.6000 0.4700 0.6000 0.0000 1.0000 0.1500 Showcase Minerals Inc. SHOW 2 0.0000 0.0000 Shoal Point Energy Ltd. SHP 315 0.0400 0.0350 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 642 0.3200 0.2750 0.2750 -0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 11561 0.1500 0.1350 0.1500 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 5838 0.0150 0.0050 0.0150 +0.0050 2.0000 0.0050 Sixty Six Capital Inc. SIX 1596 0.0500 0.0250 0.0400 +0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 3003 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0250 Sekur Private Data Ltd. SKUR 7475 0.0550 0.0400 0.0500 -0.0050 0.4600 0.0400 SLANG Worldwide Inc. SLNG 428 0.0500 0.0400 0.0400 -0.0100 0.5100 0.0300 Silver Dollar Resources Inc. SLV 984 0.3750 0.3000 0.3500 +0.0300 0.9600 0.2500 Slave Lake Zinc Corp SLZ 659 0.0850 0.0750 0.0850 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 16568 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 79 Resources Ltd. SNR 3094 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 SOL Global Investments Corp. SOL 1454 0.1800 0.1400 0.1500 -0.0200 2.1100 0.1150 SoLVBL Solutions Inc SOLV 830 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 882 0.1000 0.0850 0.0950 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 22747 0.0900 0.0600 0.0750 -0.0150 0.4000 0.0600 Spacefy Inc. SPFY 1050 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 6555 0.0250 0.0150 0.0200 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 13107 0.0450 0.0400 0.0450 0.0000 0.1750 0.0400 SponsorsOne Inc. SPO 815 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 5084 0.2600 0.1550 0.2400 +0.0550 0.4000 0.0800 New Wave Holdings Corp. SPOR 3280 0.0300 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 17400 0.0350 0.0250 0.0300 +0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0050 Straightup Resources Inc. ST 8515 0.0500 0.0450 0.0500 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 94 0.2500 0.2450 0.2500 +0.0800 0.3000 0.1000 Stem Holdings Inc. STEM 457 0.0400 0.0300 0.0300 0.0000 0.1600 0.0150 StrategX Elements Corp. STGX 357 0.3200 0.3150 0.3200 +0.0200 0.5500 0.2000 StateHouse Holdings Inc STHZ 2161 0.1200 0.0900 0.1100 -0.0150 0.8100 0.0800 Silverstock Metals Inc. STK 1 0.1200 0.0000 0.2400 0.0900 Steep Hill Inc. STPH 9 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 1007 0.1500 0.1200 0.1300 +0.0200 0.2800 0.0850 Supernova Metals Corp. SUPR 150 0.1700 0.1350 0.1700 +0.0350 0.3300 0.1050 SWMBRD Sports Inc. SWIM 314 0.0500 0.0450 0.0500 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 6287 0.1000 0.0650 0.0850 -0.0150 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 7540 0.2150 0.2000 0.2050 -0.0050 0.5000 0.1500 Sixty North Gold Mining Inc. SXTY 1288 0.0950 0.0800 0.0900 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3371 0.5200 0.4450 0.4550 -0.0650 2.2100 0.3000 Talmora Diamond Inc. TAI 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 250 0.0500 0.0400 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 285 0.1650 0.1300 0.1300 -0.0350 0.2000 0.1050 Transcanna Holdings Inc. TCAN 7825 0.0150 0.0100 0.0150 0.0000 0.5200 0.0100 Trenchant Capital Corp. TCC 60 0.1000 0.0800 0.1000 +0.0500 0.2600 0.0300 Trillion Energy International Inc. TCF 75260 0.4150 0.3750 0.3750 -0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1726 0.2050 0.1600 0.1900 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1675 0.0400 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.3000 0.0000 0.8300 0.2200 Terranueva Corporation TEQ 30 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 TerrAscend Corp. TER 1848 2.0200 1.8000 1.8300 -0.2200 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 4684 0.1050 0.0900 0.0900 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 111 0.0400 0.0300 0.0300 -0.0100 0.5075 0.0100 1933 Industries Inc. TGIF 3073 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 2420 0.4050 0.3700 0.3850 -0.0050 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1991 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 170 0.0800 0.0800 0.0800 -0.0200 0.2800 0.0700 QNB Metals Inc. TIM.X 10 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 6905 0.1500 0.1300 0.1500 +0.0250 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 12 3.4100 3.2500 3.2500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 6413 0.0600 0.0400 0.0500 +0.0100 0.1600 0.0250 EGF Theramed Health Corp. TMED 1187 1.0000 0.8200 0.8800 +0.1800 1.1500 0.0800 Tartisan Nickel Corp. TN 2331 0.2300 0.2100 0.2250 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 3248 0.0950 0.0800 0.0900 -0.0050 0.1850 0.0650 Tower One Wireless Corp. TO 780 0.0650 0.0500 0.0500 -0.0150 0.0900 0.0450 Tocvan Ventures Corp. TOC 2253 0.6400 0.5700 0.6000 +0.0300 1.0100 0.3300 Traction Uranium Corp. TRAC 12492 0.4750 0.4000 0.4350 -0.0150 1.0400 0.2700 Tarachi Gold Corp. TRG 2910 0.0700 0.0550 0.0700 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 27520 0.1100 0.0850 0.1100 +0.0250 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 751 0.0450 0.0250 0.0400 +0.0200 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 550 0.0200 0.0200 0.0200 +0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 717 0.1700 0.1200 0.1450 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 940 0.0600 0.0600 0.0600 +0.0050 0.8000 0.0400 Trulieve Cannabis Corp. TRUL 9917 9.9900 9.0500 9.1000 -0.5900 34.5500 8.7200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 88.0000 88.0000 88.0000 +2.0000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 364 0.1200 0.1100 0.1200 +0.0050 0.2500 0.0550 TruTrace Technologies Inc. TTT 2940 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 5071 0.1000 0.0850 0.0950 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 3020 0.1000 0.0500 0.1000 +0.0450 1.0700 0.0450 Black Tusk Resources Inc. TUSK 323 0.0650 0.0550 0.0600 0.0000 0.3000 0.0400 Two Hands Corporation TWOH 24307 0.0100 0.0050 0.0050 -0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 249 0.5200 0.4000 0.5000 +0.1000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 36 0.1900 0.1850 0.1850 +0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 322 0.1700 0.1600 0.1700 0.0000 0.2200 0.0650 Umdoni Exploration Inc. UDI 181 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 30 0.7500 0.7500 0.7500 0.0000 1.4300 0.7500 Uriel Gas Holdings Corp. UGH 13736 0.1850 0.1300 0.1500 +0.0250 0.1850 0.1000 Ultra Brands Ltd. ULTA 133 0.0650 0.0550 0.0650 +0.0050 0.5500 0.0250 United Lithium Corp. ULTH 4264 0.2300 0.1550 0.1750 -0.0050 0.6100 0.1350 UpSnap Inc. UP 1163 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 1 4.1700 4.1700 4.1700 0.0000 4.3000 4.0300 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 4849 0.2100 0.1800 0.1850 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 4227 0.3050 0.1050 0.1050 -0.0950 0.3050 0.0350 American Pacific Mining Corp. USGD 9061 0.4700 0.3850 0.4700 +0.0800 1.2000 0.2700 Kraken Energy Corp. UUSA 6166 0.4650 0.3900 0.4200 +0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 854 0.2300 0.1700 0.1700 -0.0300 0.9000 0.1150 Vegano Foods Inc. VAGN 1615 0.0300 0.0200 0.0250 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 70 0.4450 0.3000 0.3850 -0.0600 2.1000 0.2000 Vital Battery Metals Inc. VBAM 2463 0.4400 0.3600 0.4300 +0.0300 0.4500 0.2150 Volatus Capital Corp. VC 8 0.0250 0.0000 0.2800 0.0250 PlantX Life Inc VEGA 2275 0.1750 0.1300 0.1700 +0.0300 5.5000 0.1300 Boosh Plant-Based Brands Inc. VEGI 9228 0.0350 0.0250 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 7 0.0100 0.0000 0.7200 0.0050 Vext Science, Inc. VEXT 2679 0.2700 0.2350 0.2450 -0.0350 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 465 0.0150 0.0150 0.0150 -0.0100 0.3100 0.0100 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1744 0.1300 0.1250 0.1250 -0.0050 0.4400 0.1000 Avila Energy Corporation VIK 4359 0.2750 0.2300 0.2500 +0.0200 0.7600 0.2300 Vinergy Capital Inc VIN 420 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 1528 0.0300 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 1060 0.3350 0.3250 0.3300 +0.0200 0.5000 0.2800 VPN Technologies Inc. VPN 18 0.0600 0.0600 0.0600 +0.0200 0.0950 0.0200 Victory Battery Metals Corp. VR 6888 0.1000 0.0650 0.0900 +0.0250 0.3000 0.0450 XR Immersive Tech Inc. VRAR 1620 0.0550 0.0350 0.0450 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 3597 4.1400 3.9300 4.1000 +0.1000 16.6500 3.5300 Vortex Energy Corp. VRTX 100 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13140 0.2250 0.1850 0.2000 +0.0150 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1252 0.0600 0.0450 0.0450 -0.0050 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1718 0.0350 0.0200 0.0300 +0.0050 0.5800 0.0100 Victory Square Technologies Inc. VST 751 0.1400 0.1200 0.1250 -0.0050 0.3150 0.1000 Waraba Gold Limited WBGD 63 0.1450 0.1400 0.1400 -0.0400 0.3300 0.0050 Wesana Health Holdings Inc. WESA 1279 0.0400 0.0350 0.0400 +0.0050 1.4000 0.0300 West Mining Corp. WEST 12461 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0300 Westward Gold Inc. WG 4860 0.0900 0.0700 0.0900 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 1925 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 West Island Brands Inc WIB 13 0.1800 0.0000 0.5900 0.0900 Westmount Minerals Corp WMC 500 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 141 0.0900 0.0700 0.0800 +0.0100 0.6700 0.0650 First Responder Technologies Inc. WPN 29 0.1100 0.1100 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 147 0.3300 0.3100 0.3200 -0.0300 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 5949 1.1700 1.0600 1.1200 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 195 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2696 0.0350 0.0250 0.0250 -0.0050 0.2800 0.0250 Greenrise Global Brands Inc. XCX 95 0.0950 0.0500 0.0600 -0.0350 0.3450 0.0500 Xigem Technologies Corporation XIGM 887 0.0900 0.0750 0.0900 0.0000 2.2000 0.0100 X1 Entertainment Group Inc. XONE 1162 0.0450 0.0350 0.0350 -0.0050 0.4800 0.0350 Canadian Overseas Petroleum Limited XOP 602 0.2700 0.2400 0.2500 -0.0250 0.6800 0.1800 XS Financial Inc. XSF 11 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 26 0.3000 0.3000 0.3000 +0.0200 0.9800 0.1050 Yooma Wellness Inc. YOOM 27 0.0150 0.0150 0.0150 +0.0050 0.2350 0.0100 Komo Plant Based Foods Inc. YUM 3658 0.0400 0.0300 0.0350 0.0000 0.1500 0.0250 Yellow Stem Tech Inc. YY 30 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3961 0.2200 0.2050 0.2150 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 3 0.0600 0.0000 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 5713 0.0250 0.0150 0.0250 0.0000 0.2300 0.0150 BIOSENTA Inc. ZRO 20 0.3000 0.3000 0.3000 -0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 310 0.0900 0.0850 0.0850 +0.0050 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1450 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70.000 80.000 105.5000 70.0000 Baden Resources Inc. BDN 0.150 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.025 0.1500 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Bond Resources Inc. BJB 0.005 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.650 2.2000 0.4500 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.050 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0150 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.230 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1950 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.9000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.100 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3500 0.0700 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 EonX Technologies Inc. EONX 0.190 0.300 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0700 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.100 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0850 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 HAVN Life Sciences Inc. HAVN 0.055 0.065 5.1000 0.0600 Hello Pal International Inc. HP 0.090 0.100 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.1400 IC Capitalight Corp. IC 0.030 0.035 0.0850 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1200 0.0250 Imagin Medical Inc. IME 0.200 0.240 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.060 0.0650 0.0300 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.400 0.480 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.1500 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.1000 0.0100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.3400 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Cannibble Food-Tech Ltd PLCN 0.300 0.500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2800 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.3300 0.0050 Prisma Exploration Inc PMS 0.090 0.155 0.2750 0.1250 Poko Innovations Inc. POKO 0.0800 0.0150 PR Technology Inc. PRTI 0.065 1.990 2.4300 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0700 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0200 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Starrex International Ltd. STX 1.500 1.750 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 96.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3000 0.0400 Tempus Capital Inc. TEMP 0.120 0.300 0.3600 0.0500 Targa Exploration Corp. TEX 0.370 0.900 2.1100 0.0600 Trojan Gold Inc. TGII 0.050 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6600 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.4000 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 103.5000 92.0000 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.030 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0400 Wedgemount Resources Corp WDGY 0.170 0.200 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0550 0.0450 XRApplied Technologies Inc XRA 0.030 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Trades: 71,033 Total Volume: 389,090,243 Total Value: $88,716,869 Avg Volume per Day: 77,818,049 Avg Value per Day: $17,743,374 Avg Trades per Day*: 17.41 Avg Price per Share: $0.2280 Avg Value per Trade: $1,249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.