CNSX Trading Weekly Market Summary January 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 17611 1.3600 1.1100 1.3000 -0.0500 5.3200 1.0000 Albert Labs International Corp. ABRT 30 0.0800 0.0400 0.0400 -0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 14144 0.3600 0.2850 0.3500 +0.0550 0.7500 0.1850 ACME Lithium Inc. ACME 5366 0.5900 0.4900 0.5800 +0.0950 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 342 0.6700 0.6200 0.6600 +0.0900 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 1.0100 0.9800 1.0100 +0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 7627 0.9800 0.9000 0.9600 +0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 4857 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 552 0.2900 0.1600 0.1750 -0.1250 0.4000 0.1100 Advantex Marketing International Inc. ADX 35 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 17551 0.2150 0.1300 0.1950 +0.0450 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 283 2.2000 2.0800 2.1000 -0.0300 8.3700 2.0800 Agra Ventures Ltd AGRA 2725 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 2706 0.0800 0.0650 0.0750 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 1301 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 435 0.3400 0.3400 0.3400 +0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 4662 0.2750 0.2300 0.2400 -0.0250 1.0900 0.1900 Alerio Gold Corp. ALE 6010 0.0700 0.0500 0.0600 -0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 2995 0.1400 0.1000 0.1050 -0.0150 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 4039 0.0900 0.0700 0.0900 +0.0100 0.4500 0.0400 Ambari Brands Inc. AMB 2592 0.3500 0.3000 0.3500 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 7181 0.3700 0.2900 0.2900 -0.0750 0.6000 0.1950 AMPD Ventures Inc. AMPD 5837 0.1200 0.1100 0.1150 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 466 0.4350 0.3600 0.3600 -0.0250 0.7500 0.3150 Advantagewon Oil Corp. AOC 1690 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 4575 0.3500 0.2900 0.3500 +0.0400 0.7600 0.2750 ApartmentLove Inc. APLV 570 0.1150 0.1000 0.1150 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 2581 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 18786 0.0350 0.0250 0.0300 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 610 0.2450 0.2000 0.2450 0.0000 0.3400 0.0650 Argo Living Soils Corp ARGO 245 0.1100 0.0900 0.1000 -0.0100 0.3000 0.0700 Armada Mercantile Ltd. ARM 0 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 577 0.1100 0.0950 0.1100 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5093 0.2300 0.1500 0.1650 -0.0400 0.5400 0.1500 Aretto Wellness Inc ARTO 288 0.0750 0.0600 0.0600 -0.0150 3.5000 0.0500 Arway Corporation ARWY 507 1.2800 1.1000 1.2600 +0.1100 2.9500 0.6700 Asante Gold Corporation ASE 6653 1.8200 1.7000 1.7100 -0.1700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 16913 0.4500 0.3550 0.4400 +0.0700 0.6500 0.1400 Ashley Gold Corp ASHL 185 0.1150 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 90 0.0200 0.0200 0.0200 -0.0150 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 9 0.0250 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 4014 0.2500 0.2100 0.2150 -0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 2014 0.0900 0.0700 0.0800 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 636 0.0750 0.0650 0.0750 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 695 0.7500 0.4000 0.4800 -0.1000 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 1834 0.2000 0.1650 0.1650 -0.0350 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 7022 0.4450 0.3700 0.4300 0.0000 1.2500 0.2850 Inflection Resources Ltd. AUCU 5626 0.1300 0.1000 0.1300 +0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 100 0.0500 0.0450 0.0450 -0.0050 1.0600 0.0350 Emperor Metals Inc. AUOZ 374 0.1400 0.1300 0.1400 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 1035 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 3296 0.3600 0.2400 0.3300 -0.0200 1.2500 0.1600 Aurwest Resources Corporation AWR 691 0.0400 0.0300 0.0400 +0.0100 0.1400 0.0250 Axcap Ventures Inc. AXCP 83 0.1100 0.1100 0.1100 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3603 1.7700 1.6400 1.7100 -0.0400 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 130 71.0000 70.0000 70.0000 0.0000 104.5000 70.0000 Ayurcann Holdings Corp AYUR 615 0.0450 0.0350 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 2584 0.0750 0.0650 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 2795 0.0900 0.0750 0.0850 -0.0050 0.3500 0.0650 Blueberries Medical Corp. BBM 1069 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 620 0.0900 0.0750 0.0800 -0.0150 0.1700 0.0400 Bird River Resources Inc. BDR 4556 0.1450 0.0950 0.1250 -0.0150 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1900 0.1600 0.1400 0.1500 -0.0050 0.2950 0.1100 BetterLife Pharma Inc. BETR 1331 0.1600 0.1500 0.1600 +0.0100 0.2350 0.0800 Bhang Inc. BHNG 2157 0.0300 0.0250 0.0250 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2835 0.3000 0.2800 0.3000 +0.0050 0.4400 0.2300 BIGG Digital Assets Inc BIGG 26293 0.3700 0.2950 0.3250 -0.0200 1.5300 0.2200 Biome Grow Inc. BIO 1257 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 5692 0.1150 0.0950 0.1100 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 138 1.9000 1.7600 1.9000 0.0000 11.2000 1.2600 Bond Resources Inc. BJB 700 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 565 0.0750 0.0700 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 267 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 3460 0.3700 0.3100 0.3300 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 1800 0.1000 0.0600 0.0600 +0.0100 0.1400 0.0500 Cannabix Technologies Inc. BLO 1486 0.4450 0.4000 0.4250 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 26661 0.0250 0.0150 0.0250 +0.0050 0.1050 0.0100 Blackhawk Growth Corp. BLR 287 0.1350 0.1050 0.1350 +0.0150 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 3138 0.1800 0.1550 0.1750 -0.0050 0.3750 0.0850 Benjamin Hill Mining Corp BNN 2068 0.1750 0.1600 0.1700 +0.0050 0.6700 0.0600 BnSellit Technology Inc BNSL 1415 0.1600 0.1500 0.1500 -0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 395 0.5300 0.4700 0.5000 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 1515 0.7500 0.6500 0.6500 -0.1000 2.2500 0.4000 Bolt Metals Corp. BOLT 35 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0350 Brascan Gold Inc BRAS 2334 0.0400 0.0200 0.0300 -0.0100 0.6800 0.0200 Braxia Scientific Corp BRAX 52980 0.1000 0.0450 0.0900 +0.0400 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 14180 0.0400 0.0300 0.0350 -0.0050 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 3932 0.0500 0.0400 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 2 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 375 0.2200 0.1600 0.2150 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 930 1.1800 0.9200 1.1200 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 96 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2709 0.2700 0.2000 0.2400 +0.0400 0.3000 0.0950 Sprout AI Inc. BYFM 3808 0.0550 0.0400 0.0550 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 2 4.5000 4.5000 4.5000 -0.0700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 9465 0.1450 0.1200 0.1400 +0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 750 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 23092 0.0050 0.0050 0.0050 0.0000 0.2150 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 7233 0.0350 0.0200 0.0300 -0.0050 0.1850 0.0200 Heritage Cannabis Holdings Corp. CANN 22328 0.0400 0.0250 0.0300 -0.0050 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 7 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 1230 0.0500 0.0200 0.0450 +0.0200 0.3000 0.0050 Carmanah Minerals Corp. CARM 0 0.1300 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 112379 0.0200 0.0100 0.0200 +0.0100 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 8369 0.0400 0.0200 0.0300 +0.0050 0.0450 0.0050 Core Assets Corp. CC 7363 0.2600 0.2400 0.2600 0.0000 0.8800 0.2400 Carlyle Commodities Corp. CCC 3030 0.3550 0.2800 0.3000 -0.0800 0.5500 0.1450 Columbia Care Inc. CCHW 9668 1.0000 0.8200 0.8500 -0.1400 4.2800 0.8200 Canadian Copper Inc. CCI 673 0.0900 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 2402 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1424 0.6500 0.4800 0.6200 +0.1000 0.6500 0.1200 Cerro de Pasco Resources Inc. CDPR 3581 0.1100 0.0950 0.1100 0.0000 0.3100 0.0700 CordovaCann Corp. CDVA 200 0.2300 0.2300 0.2300 +0.0300 0.4000 0.1200 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1664 0.6600 0.6000 0.6400 0.0000 0.8000 0.0750 Craftport Cannabis Corp CFT 13 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 CleanGo Innovations Inc. CGII 134 0.8500 0.8000 0.8500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 3892 0.3050 0.2450 0.2700 +0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 413 0.4500 0.4000 0.4500 0.0000 0.5400 0.0300 ChitogenX Inc. CHGX 85 0.2550 0.2550 0.2550 -0.0050 0.3600 0.1700 Chemistree Technology Inc. CHM 1510 0.0250 0.0150 0.0200 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 108 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Cresco Labs Inc. CL 14362 2.6900 2.2000 2.3400 -0.2500 10.3600 2.2000 Christina Lake Cannabis Corp CLC 156 0.1000 0.0900 0.0900 +0.0100 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 1880 0.0900 0.0700 0.0900 +0.0200 0.5600 0.0500 Canadian Metals Inc. CME 39302 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 17596 0.3350 0.2900 0.2900 -0.0200 0.4200 0.1000 Clearmind Medicine Inc. CMND 28 5.7000 4.8600 5.2000 -0.9000 19.2000 3.2900 Cullinan Metals Corp CMT 1373 0.6900 0.5500 0.6400 +0.1200 0.6900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 10833 0.1000 0.0600 0.0800 +0.0150 0.5500 0.0400 CENTR Brands Corp. CNTR 459 0.3800 0.3550 0.3750 +0.0250 0.9300 0.2550 Cypher Metaverse Inc. CODE 489 0.2050 0.1900 0.1900 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 2626 0.7200 0.6500 0.6800 -0.0200 1.3900 0.2850 Cosa Resources Corp. COSA 1476 0.3200 0.2900 0.3200 +0.0200 0.5000 0.1350 Copland Road Capital Corporation CRCC 6975 0.2550 0.2500 0.2500 0.0000 0.3000 0.0850 Crest Resources Inc. CRES 127 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Carson River Ventures Corp. CRIV 29 0.0550 0.0550 0.0550 +0.0100 0.1500 0.0450 Crestview Exploration Inc. CRS 442 0.1200 0.1000 0.1200 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 43992 0.1150 0.1000 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 5059 0.0600 0.0500 0.0500 -0.0100 0.2100 0.0200 Cascada Silver Corp. CSS 3606 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 2546 0.0700 0.0550 0.0600 0.0000 0.2550 0.0400 Cult Food Science Corp CULT 47477 0.0450 0.0300 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 17291 5.4100 4.4200 5.0000 -0.4400 11.5300 4.4200 Biocure Technology Inc. CURE 1262 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0050 City View Green Holdings Inc. CVGR 8664 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 24 0.0950 0.0950 0.0950 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 3681 0.3300 0.2800 0.3300 +0.0500 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2997 1.5300 1.3300 1.4300 -0.0700 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 1319 1.2700 1.1200 1.1300 -0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 6144 0.0550 0.0350 0.0550 +0.0200 0.0550 0.0150 Delic Holdings Corp DELC 2614 0.0550 0.0500 0.0550 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 8043 0.0500 0.0450 0.0500 0.0000 0.4000 0.0250 Diagnamed Holdings Corp. DMED 3441 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 53 0.1000 0.0800 0.1000 +0.0200 0.6000 0.0500 Draganfly Inc. DPRO 5631 2.3200 1.7400 2.0700 +0.3800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 319 1.0900 1.0000 1.0200 -0.0800 6.0700 0.9000 DeepSpatial Inc. DSAI 1228 0.0800 0.0600 0.0700 -0.0100 0.1450 0.0300 Defence Therapeutics Inc DTC 2647 4.8500 4.2000 4.3800 -0.0200 5.2400 1.4500 Danavation Technologies Corp. DVN 1763 0.2650 0.2200 0.2300 -0.0100 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 11748 0.0400 0.0300 0.0300 0.0000 0.6100 0.0250 Edgemont Gold Corp. EDGM 567 0.0550 0.0400 0.0550 +0.0100 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 533 0.3500 0.2500 0.3000 -0.0500 0.5900 0.2000 Element79 Gold Corp. ELEM 28592 0.1100 0.0950 0.1100 0.0000 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 3592 0.1300 0.1000 0.1200 0.0000 0.4250 0.0700 1111 Exploration Corp ELVN 1960 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Emergia Inc. EMER 3401 0.8000 0.5900 0.6000 -0.0400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 2217 0.1050 0.0700 0.0950 -0.0100 0.1150 0.0200 Empatho Holdings Inc. EMPH 718 0.0150 0.0150 0.0150 +0.0050 0.1550 0.0050 EMP Metals Corp. EMPS 2581 0.5000 0.4400 0.4900 +0.0300 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.2850 0.0250 Entheon Biomedical Corp. ENBI 1771 0.0350 0.0250 0.0250 0.0000 0.2550 0.0200 Enertopia Corp. ENRT 5811 0.0900 0.0500 0.0700 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0950 0.0000 0.1850 0.0550 EonX Technologies Inc. EONX 75 0.2400 0.2400 0.2400 +0.0200 1.7500 0.1000 1CM Inc EPIC 420 1.6600 1.6300 1.6600 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 23 1.1500 1.0000 1.0000 0.0000 1.1500 0.8000 Empower Clinics Inc EPW 45076 0.0300 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 1186 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 EarthRenew Inc. ERTH 3258 0.1350 0.1200 0.1250 -0.0150 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2470 0.0650 0.0600 0.0600 0.0000 0.1150 0.0400 ESGold Corp. ESAU 27915 0.0600 0.0450 0.0500 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1158 0.2050 0.1600 0.2050 +0.0100 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 220 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0650 Etruscus Resources Corp. ETR 1081 0.1700 0.1450 0.1600 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 14331 0.2150 0.1900 0.1900 -0.0200 0.7300 0.1550 Fabled Copper Corp. FABL 21840 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 26337 0.2150 0.1800 0.2000 0.0000 0.4300 0.1150 Fandifi Technology Corp. FDM 2722 0.0500 0.0400 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 471 0.3800 0.3500 0.3500 -0.0100 1.2920 0.2000 FenixOro Gold Corp. FENX 1270 0.1300 0.1150 0.1150 -0.0050 0.3150 0.0950 55 North Mining Inc. FFF 202 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 4400 0.3250 0.2825 0.3100 +0.0050 1.0900 0.2550 Koios Beverage Corp. FIT 5196 0.0450 0.0350 0.0350 -0.0100 0.7500 0.0200 First Lithium Minerals Corp. FLM 895 0.1350 0.1300 0.1350 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 5 0.7300 0.7300 0.7300 +0.0400 0.7900 0.4250 Fathom Nickel Inc. FNI 16758 0.0550 0.0450 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 9286 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 820 0.2400 0.1950 0.2250 +0.0150 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 9755 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 351 0.7000 0.6300 0.6500 -0.0700 1.0000 0.5000 First Tellurium Corp. FTEL 6235 0.1800 0.1500 0.1750 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 2640 0.1100 0.0900 0.0900 -0.0150 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 6660 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 48117 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 GABY Inc. GABY 190 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1735 0.0600 0.0450 0.0500 -0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 11224 0.8900 0.8100 0.8400 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 3557 0.2250 0.1600 0.1850 -0.0250 0.4000 0.1350 GreenBank Capital Inc. GBC 1448 0.1350 0.1100 0.1350 +0.0050 0.8300 0.1050 Graph Blockchain Inc GBLC 6039 0.0700 0.0550 0.0650 +0.0100 0.3500 0.0250 Golcap Resources Corp. GCP 183 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0650 Gold Digger Resources Inc. GDIG 365 0.3400 0.3200 0.3200 -0.0300 0.3500 0.2500 Golden Age Exploration Ltd. GDN 20 0.0850 0.0850 0.0850 +0.0850 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 2754 0.2550 0.2000 0.2100 -0.0400 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 15174 0.1950 0.1600 0.1750 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 381 0.0800 0.0700 0.0750 +0.0050 0.2000 0.0350 The Good Flour Corp. GFCO 4372 1.0700 0.9500 1.0300 0.0000 1.0700 0.3300 Generic Gold Corp. GGC 205 0.1600 0.1500 0.1500 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 1811 0.1100 0.1000 0.1100 -0.0350 0.3000 0.1000 Global Hemp Group Inc. GHG 40194 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 606 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 5174 0.0400 0.0300 0.0400 +0.0150 0.0850 0.0150 Gemina Laboratories Ltd GLAB 600 0.6500 0.5000 0.6500 +0.1500 0.7600 0.3000 Golden Spike Resources Corp GLDS 920 0.2700 0.2400 0.2500 +0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 761 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 23781 0.1550 0.1200 0.1350 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 545 0.1000 0.0950 0.0950 -0.0050 0.2300 0.0550 Gamelancer Media Corp. GMNG 30629 0.1600 0.1300 0.1500 +0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1499 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 400 0.2300 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 19076 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 13837 0.1850 0.0950 0.1250 -0.0350 1.2300 0.0750 GoldHaven Resources Corp. GOH 3710 0.1150 0.0950 0.1100 -0.0100 0.2750 0.0600 Goldrea Resources Corp. GOR 2750 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 Grand Peak Capital Corp. GPK 50 0.0750 0.0750 0.0750 -0.0100 0.3950 0.0750 Gold Port Corporation GPO 2299 0.0650 0.0500 0.0550 -0.0050 0.1200 0.0400 Graycliff Exploration Limited GRAY 698 0.0650 0.0550 0.0600 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 90 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0600 Madison Metals Inc. GREN 17297 0.5800 0.3800 0.5500 +0.1200 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 7515 0.1300 0.0200 0.0200 -0.0500 0.9000 0.0100 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 2516 0.1450 0.1200 0.1250 -0.0100 0.1650 0.0650 Goldseek Resources Inc. GSK 150 0.0350 0.0300 0.0350 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 270 0.0600 0.0200 0.0550 +0.0400 4.0000 0.0050 Gamesquare Esports Inc. GSQ 3774 0.1200 0.1050 0.1150 0.0000 0.2600 0.0700 Golden Shield Resources Inc. GSRI 2970 0.3000 0.2650 0.2650 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 811 0.4250 0.4150 0.4150 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 9117 10.8200 9.8700 9.9800 -0.6800 28.4700 9.8700 G2 Energy Corp. GTOO 1137 0.0500 0.0400 0.0450 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 20 0.0700 0.0700 0.0700 +0.0050 0.6800 0.0300 The Gummy Project Inc. GUMY 520 0.0250 0.0250 0.0250 0.0000 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 745 0.3200 0.2900 0.2950 -0.0150 1.5300 0.2900 Global Wellness Strategies Inc. GWS 1940 0.0900 0.0700 0.0900 0.0000 0.4000 0.0600 Silver Hammer Mining Corp HAMR 1723 0.2600 0.2400 0.2500 +0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 1586 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0400 Happy Belly Food Group Inc. HBFG 2220 0.1100 0.1000 0.1050 +0.0050 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4256 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0800 Global Helium Corp. HECO 520 0.4400 0.3800 0.3800 -0.0300 1.4600 0.2900 Herbal Dispatch Inc. HERB 7345 0.0200 0.0050 0.0100 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 17683 0.1450 0.1300 0.1300 -0.0100 0.2800 0.1000 Global Care Capital Inc. HLTH 21018 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 1145 0.0850 0.0700 0.0850 +0.0050 0.8500 0.0700 Humble & Fume Inc HMBL 251 0.1450 0.1400 0.1400 -0.0050 0.4400 0.0100 Heartfield Mining Corp HMC 573 0.1200 0.0700 0.0700 +0.0150 0.1500 0.0500 Heritage Mining Ltd. HML 940 0.0850 0.0750 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 273 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0200 Cypherpunk Holdings Inc. HODL 6290 0.0900 0.0750 0.0800 -0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 740 0.1300 0.0600 0.1300 +0.0050 0.3500 0.0500 HS GovTech Solutions Inc. HS 1619 0.5100 0.4700 0.4900 +0.0100 0.7400 0.2700 Highlander Silver Corp. HSLV 510 0.1100 0.0900 0.1050 +0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 1023 0.1100 0.0950 0.0950 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1250 1.3100 1.2500 1.2900 +0.0300 1.4100 0.9200 Gold Hunter Resources Inc HUNT 1064 0.3500 0.2100 0.3000 +0.1000 0.5000 0.1400 Hi-View Resources Inc HVW 50 0.0950 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 1739 0.4100 0.3750 0.4100 +0.0250 0.4400 0.1100 HYTN Innovations Inc HYTN 101 0.1600 0.1100 0.1600 +0.1000 0.4700 0.0050 infinitii ai inc. IAI 13416 0.0800 0.0500 0.0800 +0.0300 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 726 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 International Battery Metals Ltd. IBAT 491 2.3600 2.0200 2.2500 -0.1000 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 7 0.0250 0.0000 0.1500 0.0100 IC Capitalight Corp. IC 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 2503 0.4200 0.3450 0.4200 +0.0500 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 2527 0.0150 0.0100 0.0100 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 609 0.8200 0.5600 0.5600 -0.0600 1.8750 0.2700 IGEN Networks Corp. IGN 8 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 48 1.8600 1.7200 1.7500 +0.0700 34.5000 1.1000 Interra Copper Corp IMCX 664 0.8900 0.7600 0.8400 +0.0600 1.0800 0.2800 Imagin Medical Inc. IME 302 0.2000 0.1550 0.2000 -0.0600 0.5600 0.1200 InnoCan Pharma Corporation INNO 4624 0.3200 0.2800 0.2900 -0.0250 0.8500 0.1950 ImagineAR Inc. IP 11860 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 Isracann Biosciences Inc. IPOT 2496 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 1274 1.0200 0.8400 1.0200 +0.1700 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 11 0.0300 0.0300 0.0300 -0.0150 0.0650 0.0300 ISM Resources Corp. ISM 1672 0.1500 0.1050 0.1150 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 21194 0.0950 0.0700 0.0950 +0.0300 0.0950 0.0300 Irwin Naturals Inc IWIN 85 3.9800 3.7400 3.9500 +0.1800 4.4700 1.5000 Izotropic Corporation IZO 605 0.7500 0.7100 0.7300 -0.0100 0.8600 0.2850 Lotus Ventures Inc. J 1690 0.0650 0.0450 0.0500 +0.0050 0.1200 0.0350 JKS Resources Inc. JKS 390 0.3300 0.3000 0.3000 -0.0500 0.3500 0.1050 79North Inc. JQ 7610 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 1185 0.4300 0.3200 0.3200 -0.1300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 6076 0.2850 0.2400 0.2400 -0.0400 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 14226 0.9800 0.8500 0.8500 -0.1000 6.0500 0.8500 Juva Life Inc. JUVA 1404 0.1300 0.1000 0.1200 +0.0100 0.4400 0.0850 American Potash Corp. KCL 2079 0.0800 0.0600 0.0800 +0.0050 0.0850 0.0200 TripSitter Clinic Ltd. KETA 39 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0150 Kuya Silver Corporation KUYA 7173 0.3950 0.3050 0.3200 -0.0700 1.3500 0.3050 KWG Resources Inc. KWG 74131 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 409 2.9000 2.7000 2.7000 -0.0500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 10 0.0950 0.0950 0.0950 +0.0050 0.5000 0.0600 Leocor Gold Inc. LECR 2099 0.1400 0.1200 0.1250 -0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 3301 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 614 10.4500 9.5100 9.5300 -0.8300 16.5000 2.3500 Li-Metal Corp. LIM 1063 0.3500 0.2900 0.3300 -0.0150 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 451 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6398 0.1100 0.0900 0.1050 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 14380 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 56 0.4000 0.3000 0.3800 +0.2300 0.4000 0.0450 Lowell Farms Inc. LOWL 1593 0.1050 0.0800 0.0850 -0.0150 0.6400 0.0800 Leopard Lake Gold Corp. LP 1 0.0600 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 19888 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0600 0.0000 0.2500 0.0300 Labrador Uranium Inc LUR 2656 0.4900 0.3800 0.4100 -0.0150 1.5500 0.2300 Love Pharma Inc. LUV 12464 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 5711 0.1750 0.1450 0.1600 -0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 32066 0.0200 0.0150 0.0200 0.0000 0.4500 0.0050 Levitee Labs Inc. LVT 2389 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Myriad Uranium Corp. M 3609 0.3400 0.2900 0.3100 +0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 1795 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 8306 0.0600 0.0400 0.0600 +0.0200 0.1000 0.0300 Mary Agrotechnologies Inc MARY 10 0.1400 0.1400 0.1400 -0.0150 0.5000 0.1000 Max Power Mining Corp MAXX 14307 0.8500 0.7100 0.7500 -0.0500 0.8500 0.2750 Mobilum Technologies Inc. MBLM 6871 0.0500 0.0300 0.0350 -0.0150 0.1900 0.0150 McLaren Resources Inc. MCL 6030 0.1100 0.0800 0.0850 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 43920 0.0500 0.0350 0.0450 +0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 24891 0.0100 0.0050 0.0100 +0.0050 0.3500 0.0050 Modern Plant Based Foods Inc. MEAT 12008 0.3500 0.2700 0.3400 +0.0800 1.0500 0.0850 Medaro Mining Corp. MEDA 1865 0.2800 0.2350 0.2350 -0.0350 0.8500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 63057 0.0550 0.0350 0.0500 +0.0100 0.2250 0.0350 Nurosene Health Inc. MEND 2599 0.3000 0.1950 0.2900 +0.0700 0.7700 0.1500 Maple Leaf Green World Inc. MGW 1146 0.0700 0.0550 0.0600 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 772 0.0950 0.0900 0.0900 -0.1000 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Mich Resources Ltd MICH.X 580 0.1000 0.0950 0.1000 +0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 487 0.1600 0.1450 0.1550 +0.0150 1.2000 0.1200 Minera IRL Limited MIRL 8 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 12381 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 480 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Mijem Newcomm Tech Inc. MJEM 1 0.0100 0.0000 0.2000 0.0050 Global Health Clinics Ltd. MJRX 42 0.1600 0.1600 0.1600 +0.0600 1.3000 0.0800 Molecule Holdings Inc. MLCL 4119 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 1448 0.0450 0.0250 0.0300 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 7 0.0600 0.0000 1.0000 0.0400 Metallica Metals Corp MM 9 0.0300 0.0000 0.1200 0.0150 Metamaterial Exchangeco Inc MMAX 186 1.3200 1.2200 1.2700 +0.0500 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13041 0.0400 0.0300 0.0400 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 9 0.1400 0.1400 0.1400 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 1917 0.0900 0.0650 0.0850 +0.0100 0.1050 0.0650 Mosaic Minerals Corp. MOC 6720 0.0950 0.0700 0.0900 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 124 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 2665 0.2000 0.1750 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 4375 0.0350 0.0250 0.0350 -0.0050 0.1700 0.0200 Bettermood Food Corporation MOOO 1042 0.4600 0.4000 0.4300 0.0000 1.6700 0.3300 Moss Genomics Inc. MOSS 2 0.0000 0.0000 MPX International Corporation MPXI 273 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Marble Financial Inc. MRBL 1534 0.0750 0.0550 0.0750 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 1120 0.0500 0.0450 0.0450 0.0000 0.0950 0.0350 MariMed Inc. MRMD 7 0.5300 0.5300 0.5300 +0.0100 1.0000 0.3450 Mindset Pharma Inc. MSET 623 0.3250 0.2800 0.2800 -0.0400 0.8800 0.2750 Musk Metals Corp MUSK 41895 0.0400 0.0250 0.0350 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 5145 0.0850 0.0650 0.0850 +0.0200 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6177 0.0800 0.0700 0.0750 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 547 0.0750 0.0650 0.0650 +0.0050 0.3200 0.0050 Montego Resources Inc. MY.X 0 0.0500 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 21 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0250 Meryllion Resources Corporation MYR 30 0.0600 0.0600 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 49508 0.1550 0.1350 0.1450 -0.0050 0.3650 0.1350 Nation Gold Corp NATN 165 0.0850 0.0800 0.0800 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 845 0.0900 0.0750 0.0750 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 1294 0.1250 0.1050 0.1200 +0.0200 0.8300 0.0900 nDatalyze Corp. NDAT 20 0.2100 0.2100 0.2100 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 3677 0.1000 0.0750 0.0950 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 9586 0.1250 0.0800 0.1100 +0.0300 0.3700 0.0350 Exploits Discovery Corp. NFLD 5154 0.3000 0.2350 0.2700 -0.0150 0.4500 0.1300 Class 1 Nickel and Technologies Limited NICO 1098 0.1500 0.1300 0.1500 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 3998 0.2700 0.2500 0.2500 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 353 0.1350 0.1000 0.1350 0.0000 0.9500 0.1000 Northern Lights Resources Corp. NLR 14669 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 33 0.1450 0.1450 0.1450 +0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 0 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 467 0.4100 0.3800 0.3900 -0.0100 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 3033 0.0850 0.0750 0.0750 -0.0150 0.1200 0.0200 Nepra Foods Inc. NPRA 2267 0.1050 0.0750 0.1050 +0.0150 0.6200 0.0450 Plaintree Systems Inc. NPT 100 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 350 0.1000 0.0850 0.0950 -0.0050 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 45 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0200 NSJ Gold Corp. NSJ 30 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0200 NexTech AR Solutions Corp NTAR 14552 1.0300 0.7500 0.8000 -0.2400 1.5000 0.3100 Nuran Wireless Inc. NUR 2271 0.5200 0.4800 0.4900 -0.0300 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 35 0.0650 0.0650 0.0650 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 14200 0.1900 0.1400 0.1750 +0.0200 0.3800 0.1000 Nova Lithium Corp. NVLI 997 0.2600 0.2500 0.2500 -0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 140 0.2000 0.1900 0.1900 -0.0200 0.6000 0.1750 Nuinsco Resources Limited NWI 2354 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 6625 0.4000 0.2500 0.3800 +0.1200 1.0400 0.2500 Permex Petroleum Corporation OIL 396 6.2000 3.8700 5.5000 +1.5300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 13616 0.0550 0.0400 0.0450 -0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 2937 0.0150 0.0050 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 979 0.2450 0.2200 0.2400 +0.0200 0.4900 0.2000 Optimi Health Corp.Warrants OPTI.WT 66 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Origen Resources Inc. ORGN 1091 0.2400 0.2150 0.2300 -0.0400 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 696 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Ovation Science Inc OVAT 138 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 12798 0.0750 0.0550 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 59865 0.0700 0.0300 0.0650 +0.0300 0.2500 0.0250 XTM Inc. PAID 7906 0.1400 0.1250 0.1350 0.0000 0.4300 0.1000 Newpath Resources Inc. PATH 399 0.2350 0.1600 0.2350 +0.0750 0.8750 0.0600 Provenance Gold Corp. PAU 1098 0.1050 0.0900 0.0900 -0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 7082 0.1700 0.1100 0.1700 +0.0650 0.3800 0.0800 Plant-Based Investment Corp. PBIC 370 0.0500 0.0450 0.0500 +0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 2761 1.1000 0.8300 1.1000 +0.2400 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1913 0.0300 0.0200 0.0300 +0.0050 0.3200 0.0150 Peak Minerals Ltd. PEK 487 0.1050 0.0950 0.0950 -0.0550 0.1700 0.0850 Perk Labs Inc. PERK 5686 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1186 0.0950 0.0800 0.0900 +0.0100 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 2869 0.1350 0.1150 0.1300 0.0000 0.3550 0.0550 Pharmadrug Inc. PHRX 10224 0.0200 0.0100 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 843 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 894 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 12998 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 5481 0.9900 0.8800 0.9400 -0.0200 5.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 187 0.0300 0.0300 0.0300 -0.0300 2.1000 0.0150 Playground Ventures Inc. PLAY 0 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 752 0.0350 0.0250 0.0350 0.0000 0.2300 0.0250 Plank Ventures Ltd. PLNK 20 0.1000 0.1000 0.1000 +0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 2371 1.2800 1.1400 1.1600 -0.0600 4.2900 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8 0.0050 0.0000 0.3200 0.0050 Pampa Metals Corporation PM 1642 0.2100 0.1750 0.1900 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 678 0.1350 0.1100 0.1350 +0.0150 0.1500 0.0300 Predictmedix Inc. PMED 5897 0.0750 0.0600 0.0750 +0.0200 0.2100 0.0250 Prisma Exploration Inc PMS 25 0.1000 0.1000 0.1000 -0.0750 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 374 0.1600 0.1300 0.1400 -0.0200 0.4500 0.0800 PNG Copper Inc PNGC 21 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 10441 0.9300 0.7900 0.9200 +0.0600 1.6000 0.1300 Clear Sky Lithium Corp. POWR 930 0.4250 0.3650 0.4200 -0.0400 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 29 0.0550 0.0550 0.0550 +0.0400 0.4600 0.0150 Prospect Park Capital Corp. PPK 1374 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 7962 0.0350 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 6430 0.4500 0.3650 0.4300 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 4657 0.1750 0.1600 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 6118 0.1350 0.1150 0.1300 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 6992 0.0700 0.0350 0.0550 0.0000 0.3150 0.0350 Prudent Minerals Corp. PRUD 299 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 1325 0.0800 0.0700 0.0750 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 7217 0.1700 0.1100 0.1700 +0.0600 0.1700 0.0100 Platinex Inc. PTX 9591 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 2675 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 World Class Extractions Inc. PUMP 23686 0.0150 0.0050 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 1522 0.1100 0.1000 0.1000 -0.0100 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 7673 0.0400 0.0300 0.0350 +0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 2991 0.5500 0.4050 0.4850 +0.1200 1.0500 0.2800 Quinsam Capital Corporation QCA 550 0.0800 0.0750 0.0750 0.0000 0.1400 0.0700 Quimbaya Gold Inc. QIM 535 0.5200 0.4600 0.4800 -0.0800 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 23495 0.0800 0.0550 0.0700 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 6635 0.1650 0.1500 0.1500 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 475 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Radial Research Corp RAD 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 86 0.1300 0.1200 0.1200 0.0000 0.2600 0.0850 Ramm Pharma Corp. RAMM 1010 0.1600 0.0900 0.1600 +0.0400 0.3500 0.0100 Tactical Resources Corp. RARE 547 0.4700 0.2600 0.4700 +0.1900 1.1500 0.2600 Archer Exploration Corp. RCHR 2433 0.3500 0.3000 0.3000 0.0000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 3280 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 21587 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Legible Inc. READ 6762 0.1150 0.0950 0.0950 -0.0150 0.5700 0.0800 Big Red Mining Corp. RED 160 0.0700 0.0600 0.0600 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 6572 0.1000 0.0700 0.1000 +0.0200 0.1650 0.0600 The Hash Corporation REZN 109 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 4930 0.7800 0.7400 0.7700 +0.0100 0.7800 0.1350 Renforth Resources Inc. RFR 4750 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 75 0.2000 0.1900 0.2000 +0.0200 0.4600 0.1800 Red Lake Gold Inc. RGLD 1 0.0500 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 568 0.8300 0.6700 0.8000 +0.1300 0.9900 0.3300 RIV Capital Inc. RIV 2890 0.2500 0.1800 0.1800 -0.0600 1.8700 0.1800 Rockland Resources Ltd RKL 1671 0.0750 0.0650 0.0700 0.0000 0.2600 0.0500 Refined Metals Corp. RMC 460 0.2500 0.2000 0.2500 +0.0500 0.4900 0.0700 Red Metal Resources Ltd. RMES 1180 0.0700 0.0550 0.0600 -0.0050 0.2500 0.0400 RooGold Inc. ROO 800 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0250 Recharge Resources Ltd. RR 28374 0.4000 0.3300 0.3950 +0.0150 0.8000 0.1200 Rush Uranium Corp. RSH 1000 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Revive Therapeutics Ltd. RVV 6753 0.1400 0.1250 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 16608 0.1500 0.1200 0.1400 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 25 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 1571 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 1400 0.3000 0.2600 0.2650 -0.0350 0.4600 0.1700 Sasquatch Resources Corp. SASQ 870 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0650 Sassy Gold Corp. SASY 4160 0.1700 0.1500 0.1600 -0.0200 0.5600 0.1350 SBD Capital Corp. SBD 48 0.1100 0.1000 0.1000 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 258 0.2750 0.2350 0.2700 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 61 1.8000 1.4200 1.6000 +0.1500 1.8500 0.1600 ScreenPro Security Inc. SCRN 6053 0.0250 0.0200 0.0200 0.0000 0.2500 0.0150 Scotch Creek Ventures Inc. SCV 2588 0.2700 0.2000 0.2500 +0.0400 0.9000 0.1800 Scryb Inc. SCYB 1342 0.1500 0.1350 0.1400 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 400 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0100 Seahawk Gold Corp. SEAG 114 0.3200 0.3000 0.3000 -0.0100 0.4600 0.2200 Sensor Technologies Corp SENS 30788 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 650 0.2200 0.1900 0.1900 +0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 7495 2.6400 2.3400 2.6400 +0.0700 4.1000 0.6400 ShiftCarbon Inc. SHFT 4654 0.0800 0.0550 0.0600 -0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 3113 0.8500 0.6000 0.7700 +0.1700 1.0000 0.1500 Showcase Minerals Inc. SHOW 17 0.0000 0.0000 Shoal Point Energy Ltd. SHP 152 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 1120 0.2800 0.2750 0.2750 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 4360 0.1500 0.1300 0.1400 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 7105 0.0150 0.0100 0.0150 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 560 0.0550 0.0400 0.0550 +0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1179 0.0400 0.0350 0.0350 0.0000 0.2150 0.0250 Sekur Private Data Ltd. SKUR 5839 0.0500 0.0400 0.0500 0.0000 0.4200 0.0400 SLANG Worldwide Inc. SLNG 1532 0.0500 0.0400 0.0500 +0.0100 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1328 0.3600 0.3250 0.3400 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2865 0.1000 0.0750 0.0750 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 38222 0.0450 0.0300 0.0400 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 157 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 SOL Global Investments Corp. SOL 4498 0.1600 0.1400 0.1500 0.0000 2.0500 0.1150 SoLVBL Solutions Inc SOLV 3885 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 6384 0.1400 0.0850 0.1000 +0.0050 0.4500 0.0200 Spey Resources Corp. SPEY 29829 0.1000 0.0700 0.0900 +0.0150 0.4000 0.0600 Spacefy Inc. SPFY 270 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1630 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 10539 0.0500 0.0450 0.0450 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 1052 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 7958 0.2350 0.1700 0.1850 -0.0550 0.4000 0.0800 New Wave Holdings Corp. SPOR 1322 0.0300 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 24765 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Straightup Resources Inc. ST 10210 0.0850 0.0450 0.0850 +0.0350 0.1700 0.0200 Starmet Ventures Inc. STAR 65 0.2500 0.1800 0.1800 -0.0700 0.3000 0.1000 Stem Holdings Inc. STEM 4761 0.0400 0.0250 0.0250 -0.0050 0.1600 0.0150 StrategX Elements Corp. STGX 305 0.3200 0.3000 0.3000 -0.0200 0.5500 0.2000 StateHouse Holdings Inc STHZ 255 0.1200 0.0900 0.1000 -0.0100 0.8100 0.0800 Silverstock Metals Inc. STK 1000 0.1000 0.1000 0.1000 -0.0200 0.2400 0.0900 Stearman Resources Inc. STMN 260 0.1000 0.0750 0.0750 0.0000 0.1000 0.0750 Steep Hill Inc. STPH 7530 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 4 0.1300 0.0000 0.2800 0.0850 Starrex International Ltd. STX 11 1.5000 1.5000 1.5000 -0.7000 2.2600 0.6500 SWMBRD Sports Inc. SWIM 3103 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 3557 0.1000 0.0800 0.0800 -0.0050 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 7131 0.2100 0.1850 0.2000 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 180 0.1000 0.0800 0.1000 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1580 0.4700 0.4300 0.4400 -0.0150 2.2100 0.3000 Talmora Diamond Inc. TAI 2040 0.0200 0.0150 0.0200 +0.0100 0.0350 0.0100 Tana Resources Corp. TANA 400 0.0600 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 82 0.1650 0.1400 0.1400 +0.0100 0.2000 0.1050 Transcanna Holdings Inc. TCAN 1724 0.0150 0.0100 0.0100 -0.0050 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 490 96.0000 80.0000 96.0000 +30.0000 96.0000 60.0000 Trillion Energy International Inc. TCF 111013 0.4100 0.3450 0.3900 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3540 0.2100 0.1650 0.1900 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 909 0.0400 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 70 0.2900 0.2500 0.2500 -0.0500 0.8300 0.2200 Terranueva Corporation TEQ 170 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0250 TerrAscend Corp. TER 2752 1.8900 1.5300 1.6600 -0.1700 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 11776 0.1050 0.0850 0.1050 +0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 664 0.0550 0.0250 0.0550 +0.0250 0.5075 0.0100 Targa Exploration Corp. TEX 0 0.6500 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 2444 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 5083 0.4050 0.3650 0.3800 -0.0050 1.4500 0.2900 THC Biomed Intl Ltd THC 3320 0.0350 0.0250 0.0300 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 200 0.0800 0.0800 0.0800 0.0000 0.2700 0.0700 QNB Metals Inc. TIM.X 705 0.0250 0.0250 0.0250 +0.0200 0.1800 0.0050 Cansortium Inc. TIUM.U 2615 0.1550 0.1250 0.1250 -0.0250 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 17 3.0100 3.0000 3.0000 -0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 7494 0.0500 0.0400 0.0400 -0.0100 0.1600 0.0250 EGF Theramed Health Corp. TMED 598 1.0000 0.8000 0.8100 -0.0700 1.1500 0.0800 Tartisan Nickel Corp. TN 2796 0.2300 0.2000 0.2100 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 11879 0.1000 0.0600 0.0700 -0.0200 0.1850 0.0600 Tower One Wireless Corp. TO 2184 0.0650 0.0500 0.0550 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 3401 0.6500 0.5700 0.6000 0.0000 1.0100 0.3300 Traction Uranium Corp. TRAC 45037 0.5500 0.4600 0.5100 +0.0750 1.0100 0.2700 Tarachi Gold Corp. TRG 17055 0.0700 0.0450 0.0500 -0.0200 0.2100 0.0400 Red Light Holland Corp. TRIP 21884 0.1200 0.1000 0.1150 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1588 0.0250 0.0150 0.0250 -0.0150 0.0600 0.0100 Troy Minerals Inc. TROY 1037 0.2000 0.1500 0.1750 +0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 1027 0.1200 0.0600 0.1000 +0.0400 0.7300 0.0400 Trulieve Cannabis Corp. TRUL 17334 9.2600 8.0800 8.5400 -0.5600 34.5500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 97.0000 97.0000 97.0000 +1.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 391 0.1100 0.1000 0.1000 -0.0200 0.2200 0.0550 TruTrace Technologies Inc. TTT 28650 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 5754 0.1150 0.0950 0.1100 +0.0150 0.1550 0.0650 Tuga Innovations, Inc. TUGA 175 0.1000 0.0700 0.0800 -0.0200 1.0400 0.0450 Black Tusk Resources Inc. TUSK 1038 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0400 Two Hands Corporation TWOH 27128 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 407 0.7000 0.4800 0.4900 -0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 34 0.2100 0.1950 0.2000 +0.0150 0.8000 0.1600 Ubique Minerals Limited UBQ 125 0.1900 0.1600 0.1900 +0.0200 0.2200 0.0700 Umdoni Exploration Inc. UDI 14 0.0950 0.0000 0.0950 0.0600 UniDoc Health Corp. UDOC 115 0.7500 0.7000 0.7500 0.0000 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 13046 0.1600 0.1350 0.1450 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 766 0.0750 0.0650 0.0650 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 4402 0.2050 0.1750 0.2050 +0.0300 0.5800 0.1350 UpSnap Inc. UP 85 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 3 4.0900 4.0900 4.0900 -0.0800 4.3000 4.0300 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.4600 NameSilo Technologies Corp. URL 3264 0.2000 0.1850 0.2000 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 217 0.1400 0.1300 0.1400 +0.0350 0.3050 0.0350 American Pacific Mining Corp. USGD 4430 0.4700 0.3950 0.4000 -0.0700 1.1000 0.2700 Kraken Energy Corp. UUSA 3853 0.4600 0.4150 0.4350 +0.0150 1.9000 0.3700 Puranium Energy Ltd. UX 1093 0.1850 0.1600 0.1850 +0.0150 0.9000 0.1150 Vegano Foods Inc. VAGN 1020 0.0250 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 55 0.3900 0.3700 0.3750 -0.0100 2.1000 0.2000 Vital Battery Metals Inc. VBAM 544 0.4400 0.3800 0.4300 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 383 0.0300 0.0250 0.0250 0.0000 0.1600 0.0250 PlantX Life Inc VEGA 3607 0.1650 0.1200 0.1350 -0.0350 5.5000 0.1200 Boosh Plant-Based Brands Inc. VEGI 673 0.0300 0.0250 0.0300 0.0000 1.0500 0.0250 Veji Holdings Ltd. VEJI 94 0.0100 0.0050 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 2972 0.2500 0.2350 0.2400 -0.0050 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 48 0.1300 0.1250 0.1300 +0.0050 0.4400 0.1000 Avila Energy Corporation VIK 25725 0.3600 0.2450 0.3000 +0.0500 0.7600 0.2300 Vinergy Capital Inc VIN 276 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 704 0.0300 0.0250 0.0300 +0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 195 0.4500 0.3800 0.4000 +0.0700 0.4900 0.2800 VPN Technologies Inc. VPN 834 0.1000 0.0300 0.0400 -0.0200 0.1000 0.0200 Victory Battery Metals Corp. VR 7371 0.1050 0.0850 0.1050 +0.0150 0.2550 0.0450 XR Immersive Tech Inc. VRAR 648 0.0550 0.0450 0.0500 +0.0050 0.2500 0.0300 Verano Holdings Corp. VRNO 8093 4.1400 3.5400 3.7700 -0.3300 16.6500 3.5300 Vortex Energy Corp. VRTX 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 6735 0.2000 0.1850 0.1850 -0.0150 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 980 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 785 0.0300 0.0250 0.0250 -0.0050 0.5500 0.0100 Victory Square Technologies Inc. VST 3467 0.1400 0.1200 0.1250 0.0000 0.3150 0.1000 Waraba Gold Limited WBGD 800 0.1900 0.1800 0.1900 +0.0500 0.3300 0.0050 Wedgemount Resources Corp WDGY 401 0.1900 0.1900 0.1900 -0.0100 0.3100 0.0700 Wesana Health Holdings Inc. WESA 643 0.0400 0.0350 0.0350 -0.0050 1.3000 0.0300 West Mining Corp. WEST 3787 0.0500 0.0400 0.0450 +0.0050 0.1350 0.0300 Westward Gold Inc. WG 2954 0.1000 0.0750 0.0850 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 453 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 1448 0.2000 0.1700 0.1800 0.0000 0.5000 0.0900 Westmount Minerals Corp WMC 370 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 927 0.0850 0.0700 0.0750 -0.0050 0.6700 0.0650 First Responder Technologies Inc. WPN 0 0.1100 0.0000 1.0000 0.1100 The Alkaline Water Company Inc. WTER 146 0.3600 0.3300 0.3550 +0.0350 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 7202 1.1900 1.0150 1.1000 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 619 0.0400 0.0250 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 14761 0.0300 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 225 0.0600 0.0400 0.0500 -0.0100 0.3450 0.0400 Xigem Technologies Corporation XIGM 642 0.0900 0.0550 0.0700 -0.0200 1.6000 0.0100 X1 Entertainment Group Inc. XONE 5045 0.0400 0.0250 0.0300 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 763 0.2750 0.2450 0.2700 +0.0200 0.6800 0.1800 XS Financial Inc. XSF 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0400 Adastra Holdings Ltd. XTRX 216 0.3450 0.2900 0.3450 +0.0450 0.9400 0.1050 Yooma Wellness Inc. YOOM 81 0.0100 0.0100 0.0100 -0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 12321 0.0400 0.0250 0.0250 -0.0100 0.1500 0.0250 Yellow Stem Tech Inc. YY 150 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 65001 0.2600 0.1950 0.2100 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 625 0.0550 0.0350 0.0450 -0.0150 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 2115 0.0300 0.0200 0.0300 +0.0050 0.2100 0.0150 BIOSENTA Inc. ZRO 80 0.3500 0.2950 0.2950 -0.0050 0.6300 0.0650 ZTEST Electronics Inc. ZTE 525 0.1000 0.0600 0.1000 +0.0150 0.3300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.3000 0.1550 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.035 0.200 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 5.000 2.2000 0.4500 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 1.1400 0.2500 CannAmerica Brands Corp. CANA 0.010 0.0350 0.0100 CBD Global Sciences Inc. CBDN 0.040 0.270 0.3000 0.0300 Certive Solutions Inc. CBP 0.035 0.060 0.1000 0.0200 Chalice Brands Ltd. CHAL 0.190 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CMP Mining Inc. CMP 0.070 0.200 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.110 0.340 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.9000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.180 0.3200 0.1000 Eden Empire Inc EDEN 0.010 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.105 0.150 0.3500 0.0850 Green Block Mining Corp GBMC 0.1400 0.0350 Gencan Capital Inc. GCA.X 0.120 0.170 0.3000 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 HAVN Life Sciences Inc. HAVN 0.055 0.080 5.1000 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.500 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0750 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.050 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1450 0.0150 Kings Entertainment Group Inc. JKPT 0.180 0.360 0.4650 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.5000 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2350 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.1950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mongoose Mining Ltd. MNG 0.100 0.170 0.3500 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.040 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.830 1.3500 0.4000 Patriot Gold Corp. PGOL 0.050 0.105 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1550 Poko Innovations Inc. POKO 0.0700 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.7550 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Pursuit Gold Corp PUGS 0.160 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0300 0.0050 Rain City Resources Inc. RAIN 0.030 0.040 0.1650 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.050 0.0700 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3950 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Supernova Metals Corp. SUPR 0.125 0.150 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Trenchant Capital Corp. TCC 0.040 0.150 0.2500 0.0300 Telecure Technologies Inc. TELE 0.2650 0.0400 Tempus Capital Inc. TEMP 0.120 0.280 0.3600 0.0500 Trojan Gold Inc. TGII 0.065 0.130 1.2000 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.500 88.000 102.0000 86.0000 First Uranium Resources Ltd URNM 0.080 0.125 0.7500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Volatus Capital Corp. VC 0.025 0.035 0.2800 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.0900 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.060 0.1900 0.0850 Trades: 78,826 Total Volume: 347,700,912 Total Value: $98,578,534 Avg Volume per Day: 69,540,182 Avg Value per Day: $19,715,707 Avg Trades per Day*: 19.27 Avg Price per Share: $0.2835 Avg Value per Trade: $1,251 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.