CNSX Trading Weekly Market Summary February 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1976 1.5000 1.2500 1.3900 +0.0900 5.3200 1.0000 American Copper Development Corporation ACDX 10575 0.3600 0.3250 0.3250 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 16535 0.7800 0.5800 0.7000 +0.1200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 137 0.7500 0.6600 0.7100 +0.0500 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 1.2100 1.0600 1.0600 +0.0500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 5587 1.0600 0.9500 1.0600 +0.1000 1.0600 0.4800 Adamant Holdings Inc. ADMT 4624 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 969 0.2500 0.1900 0.2000 +0.0250 0.4000 0.1100 Advantex Marketing International Inc. ADX 9235 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 25706 0.2050 0.1550 0.1650 -0.0300 0.2150 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 237 2.2000 1.9700 2.1000 0.0000 7.8300 1.9700 Agra Ventures Ltd AGRA 1860 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 NetraMark Holdings Inc. AIAI 1657 0.5400 0.3000 0.4700 +0.1800 0.7700 0.1500 AI-ML Innovations Inc. AIML 2241 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 578 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 15 0.3500 0.3500 0.3500 +0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 4851 0.2400 0.2100 0.2250 -0.0150 1.0900 0.1900 Alerio Gold Corp. ALE 4065 0.0650 0.0500 0.0550 -0.0050 0.2500 0.0300 Alma Gold Inc. ALMA 12 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 5394 0.1100 0.0900 0.0900 0.0000 0.4050 0.0400 Ambari Brands Inc. AMB 3631 0.4300 0.3500 0.4300 +0.0800 0.5000 0.2000 AmmPower Corp AMMP 4067 0.3200 0.2850 0.3200 +0.0300 0.5600 0.1950 AMPD Ventures Inc. AMPD 5061 0.1200 0.1100 0.1100 -0.0050 0.3300 0.1000 American Future Fuel Corporation AMPS 2704 0.4200 0.3250 0.3600 0.0000 0.7500 0.3150 Alchemist Mining Inc. AMS 854 0.5000 0.3000 0.3300 +0.1800 0.5000 0.1250 Advantagewon Oil Corp. AOC 352 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 5567 0.3700 0.3050 0.3200 -0.0300 0.7600 0.2750 ApartmentLove Inc. APLV 708 0.1300 0.1100 0.1150 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 3467 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Aquarius AI Inc. AQUA 40959 0.0500 0.0300 0.0400 +0.0100 0.1500 0.0100 AREV Life Sciences Global Corp AREV 413 0.2200 0.1700 0.2200 -0.0250 0.3350 0.0650 Argo Living Soils Corp ARGO 79 0.1200 0.0850 0.1200 +0.0200 0.3000 0.0700 Argo Gold Inc. ARQ 1249 0.1050 0.0900 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3835 0.2100 0.1600 0.1700 +0.0050 0.4800 0.1500 Aretto Wellness Inc ARTO 685 0.0800 0.0550 0.0600 0.0000 3.5000 0.0500 Arway Corporation ARWY 207 1.2800 1.1200 1.2400 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 695 1.8100 1.7100 1.7900 +0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 6238 0.4450 0.3500 0.3700 -0.0700 0.6500 0.1400 Ashley Gold Corp ASHL 490 0.1200 0.1100 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 280 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0250 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 6116 0.2500 0.2100 0.2300 +0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 1318 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1347 0.0800 0.0600 0.0600 -0.0150 0.3250 0.0500 Atlas Global Brands Inc. ATL 1365 0.5000 0.4300 0.4750 -0.0050 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 6700 0.2000 0.1550 0.1600 -0.0050 5.1000 0.1000 Auxico Resources Canada Inc. AUAG 5511 0.4900 0.3900 0.4800 +0.0500 1.2500 0.2850 Inflection Resources Ltd. AUCU 4358 0.1350 0.1100 0.1250 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 1010 0.0450 0.0450 0.0450 0.0000 0.9200 0.0350 Emperor Metals Inc. AUOZ 980 0.1400 0.1250 0.1250 -0.0150 0.2100 0.0750 Avarone Metals Inc. AVM.X 2500 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 4756 0.3400 0.2900 0.3000 -0.0300 1.1900 0.1600 Aurwest Resources Corporation AWR 1255 0.0500 0.0350 0.0350 -0.0050 0.1400 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5016 1.8500 1.6300 1.6900 -0.0200 23.2800 1.6000 Ayurcann Holdings Corp AYUR 2080 0.0450 0.0350 0.0400 0.0000 0.1800 0.0300 BacTech Environmental Corporation BAC 4036 0.0750 0.0700 0.0700 0.0000 0.1550 0.0550 Body and Mind Inc. BAMM 1267 0.0900 0.0750 0.0750 -0.0100 0.3200 0.0650 Blueberries Medical Corp. BBM 353 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 2520 0.1150 0.0750 0.1000 +0.0200 0.1600 0.0400 Bird River Resources Inc. BDR 620 0.1300 0.1150 0.1200 -0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 3714 0.1500 0.1250 0.1250 -0.0250 0.2950 0.1100 BetterLife Pharma Inc. BETR 1911 0.1550 0.1400 0.1550 -0.0050 0.2350 0.0800 Big Gold Inc. BG 410 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 1592 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 3572 0.3000 0.2750 0.2800 -0.0200 0.4400 0.2300 BIGG Digital Assets Inc BIGG 22225 0.3700 0.3125 0.3300 +0.0050 1.5300 0.2200 Biome Grow Inc. BIO 527 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 8920 0.1150 0.0950 0.1150 +0.0050 0.2600 0.0850 Blender Bites Limited BITE 77 2.2400 2.0000 2.2100 +0.3100 10.5000 1.2600 Bond Resources Inc. BJB 1010 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 306 0.0750 0.0650 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 869 0.0450 0.0300 0.0450 +0.0150 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 6881 0.3450 0.2850 0.2900 -0.0400 0.7300 0.1850 Cannabix Technologies Inc. BLO 1348 0.4500 0.4000 0.4100 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 35858 0.0250 0.0150 0.0200 -0.0050 0.1000 0.0100 Blackhawk Growth Corp. BLR 303 0.1400 0.1300 0.1400 +0.0050 0.5500 0.0650 Bunker Hill Mining Corp. BNKR 3900 0.2000 0.1750 0.1900 +0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 275 0.1700 0.1500 0.1500 -0.0200 0.6700 0.0600 BnSellit Technology Inc BNSL 514 0.1500 0.1050 0.1500 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 682 0.5600 0.4900 0.5200 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 709 0.7500 0.6100 0.6900 +0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 636 0.0550 0.0400 0.0550 +0.0150 0.2250 0.0350 Brascan Gold Inc BRAS 10364 0.0300 0.0200 0.0250 -0.0050 0.5700 0.0200 Braxia Scientific Corp BRAX 35875 0.0900 0.0600 0.0650 -0.0250 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 28989 0.0350 0.0250 0.0300 -0.0050 0.2700 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4500 0.4500 0.4500 0.0000 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 8729 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2500 0.1050 BioMark Diagnostics Inc. BUX 323 0.2100 0.1900 0.2000 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 737 1.1500 0.9000 1.0600 -0.0600 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 128 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2045 0.2700 0.2400 0.2650 +0.0250 0.3000 0.0950 Sprout AI Inc. BYFM 4504 0.0550 0.0400 0.0450 -0.0100 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 1 4.4200 4.4200 4.4200 -0.0800 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 2159 0.1450 0.1400 0.1400 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 470 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 135 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 10383 0.0250 0.0200 0.0250 -0.0050 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 8958 0.0350 0.0250 0.0300 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 4130 0.0500 0.0300 0.0400 -0.0050 0.2000 0.0050 Carmanah Minerals Corp. CARM 350 0.1150 0.1150 0.1150 -0.0150 0.1700 0.1000 CAT Strategic Metals Corporation CAT 22216 0.0200 0.0100 0.0150 -0.0050 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 1581 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Certive Solutions Inc. CBP 75 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0200 Core Assets Corp. CC 5714 0.2600 0.2400 0.2500 -0.0100 0.8800 0.2400 Carlyle Commodities Corp. CCC 2212 0.3300 0.2800 0.3000 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 6407 1.0000 0.7900 1.0000 +0.1500 4.2800 0.7900 Canadian Copper Inc. CCI 484 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 2197 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 3737 0.9400 0.6200 0.9100 +0.2900 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 2920 0.1350 0.1050 0.1250 +0.0150 0.3100 0.0700 CordovaCann Corp. CDVA 775 0.2500 0.2100 0.2500 +0.0200 0.4000 0.1200 Cerro Grande Mining Corporation CEG 50 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 4277 0.7800 0.6400 0.7000 +0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 310 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 CleanGo Innovations Inc. CGII 253 1.3500 0.8500 1.2000 +0.3500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 2585 0.3000 0.2300 0.3000 +0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 1971 0.5000 0.4500 0.5000 +0.0500 0.5400 0.0300 ChitogenX Inc. CHGX 133 0.2600 0.2450 0.2600 +0.0050 0.3400 0.1700 Chemistree Technology Inc. CHM 1 0.0200 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 20095 2.8500 2.2000 2.5500 +0.2100 10.3600 2.2000 Christina Lake Cannabis Corp CLC 114 0.0900 0.0900 0.0900 0.0000 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 991 0.1200 0.0650 0.0800 -0.0100 0.5600 0.0500 Canadian Metals Inc. CME 7578 0.0550 0.0400 0.0400 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 11911 0.3000 0.2150 0.2500 -0.0400 0.4200 0.1000 Clearmind Medicine Inc. CMND 2 5.0700 5.0700 5.0700 -0.1300 19.2000 3.2900 CMP Mining Inc. CMP 449 0.2100 0.1200 0.1500 -0.0500 0.2100 0.1200 Cullinan Metals Corp CMT 7917 0.7300 0.6600 0.7300 +0.0900 0.7300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 8130 0.1200 0.0650 0.0750 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 6244 0.3800 0.3600 0.3600 -0.0150 0.9200 0.2550 Cypher Metaverse Inc. CODE 877 0.2100 0.1850 0.1900 0.0000 1.2500 0.0950 Core One Labs Inc. COOL 647 0.7100 0.6400 0.7000 +0.0200 1.3000 0.2850 Cosa Resources Corp. COSA 2795 0.4500 0.3100 0.4400 +0.1200 0.5000 0.1350 Copland Road Capital Corporation CRCC 110 0.4000 0.1500 0.1500 -0.1000 0.4000 0.0850 Crest Resources Inc. CRES 130 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0200 Carson River Ventures Corp. CRIV 340 0.1000 0.1000 0.1000 +0.0450 0.1500 0.0450 Crestview Exploration Inc. CRS 868 0.1500 0.1200 0.1500 +0.0300 0.3050 0.0500 Cruz Battery Metals Corp. CRUZ 26988 0.1250 0.1000 0.1250 +0.0200 0.3100 0.0700 Cross River Ventures Corp. CRVC 5904 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0200 Cascada Silver Corp. CSS 132 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 2486 0.0700 0.0500 0.0550 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 50200 0.0600 0.0300 0.0550 +0.0200 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 22121 5.4000 4.8600 5.1100 +0.1100 11.5300 4.4200 Biocure Technology Inc. CURE 177 0.0900 0.0550 0.0600 -0.0400 0.1000 0.0050 City View Green Holdings Inc. CVGR 1165 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 140 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0750 C21 Investments Inc. CXXI 2029 0.3900 0.3150 0.3800 +0.0500 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1514 1.4400 1.2100 1.3600 -0.0700 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 3231 1.6000 1.0600 1.4500 +0.3200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 19585 0.0650 0.0350 0.0550 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 6719 0.0600 0.0500 0.0500 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 1309 0.0500 0.0400 0.0500 0.0000 0.3700 0.0250 Diagnamed Holdings Corp. DMED 4073 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 204 0.1000 0.0650 0.0700 -0.0300 0.5500 0.0500 Draganfly Inc. DPRO 13854 3.2500 2.1400 2.5500 +0.4800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 239 1.0400 0.9500 1.0400 +0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 910 0.0850 0.0700 0.0700 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 25 0.1500 0.1500 0.1500 -0.0200 0.3200 0.1000 Defence Therapeutics Inc DTC 1948 4.4000 3.4000 3.7000 -0.6800 4.9900 1.4500 Danavation Technologies Corp. DVN 5395 0.2300 0.1900 0.2000 -0.0300 0.3350 0.1550 Eat & Beyond Global Holdings Inc EATS 12443 0.0350 0.0250 0.0300 0.0000 0.5900 0.0250 Edgemont Gold Corp. EDGM 2620 0.0450 0.0400 0.0400 -0.0150 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 470 0.3150 0.2850 0.2850 -0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 34870 0.1300 0.0950 0.1000 -0.0100 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 975 0.1400 0.1200 0.1400 +0.0200 0.4250 0.0700 1111 Exploration Corp ELVN 0 0.0400 0.0000 0.1000 0.0400 Emergia Inc. EMER 1000 0.7400 0.6000 0.7200 +0.1200 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1030 0.1000 0.0700 0.0800 -0.0150 0.1150 0.0200 Empatho Holdings Inc. EMPH 970 0.0200 0.0100 0.0200 +0.0050 0.1300 0.0050 EMP Metals Corp. EMPS 15052 0.5500 0.4600 0.5300 +0.0400 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.2850 0.0250 Entheon Biomedical Corp. ENBI 2799 0.0350 0.0300 0.0350 +0.0100 0.2550 0.0200 Enertopia Corp. ENRT 5660 0.0750 0.0550 0.0750 +0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 930 0.0800 0.0700 0.0750 -0.0200 0.1750 0.0550 EonX Technologies Inc. EONX 10 0.1900 0.1900 0.1900 -0.0500 1.7500 0.1000 1CM Inc EPIC 650 1.6600 1.5800 1.6200 -0.0400 1.6600 0.5100 E-Power Resources Inc. EPR 30 0.6500 0.6000 0.6000 -0.4000 1.1500 0.6000 Empower Clinics Inc EPW 26562 0.0300 0.0200 0.0250 0.0000 0.3100 0.0200 ePlay Digital Inc. EPY 1223 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 EarthRenew Inc. ERTH 17763 0.1350 0.1150 0.1200 -0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1000 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 16011 0.0550 0.0400 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1873 0.2350 0.1500 0.1600 -0.0450 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 4536 0.0800 0.0600 0.0750 0.0000 0.3000 0.0600 Etruscus Resources Corp. ETR 1790 0.1950 0.1450 0.1450 -0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 12606 0.2250 0.1900 0.2100 +0.0200 0.6300 0.1550 Fabled Copper Corp. FABL 24127 0.0150 0.0050 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 17629 0.2050 0.1750 0.1900 -0.0100 0.4300 0.1150 Fandifi Technology Corp. FDM 1481 0.0800 0.0450 0.0600 +0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 2954 0.3500 0.3000 0.3500 0.0000 1.2920 0.2000 FenixOro Gold Corp. FENX 605 0.1250 0.1100 0.1200 +0.0050 0.3150 0.0950 55 North Mining Inc. FFF 4934 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3599 0.3500 0.2950 0.3350 +0.0250 1.0900 0.2550 First Growth Funds Limited FGFL 10 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Koios Beverage Corp. FIT 5544 0.0450 0.0350 0.0400 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 5910 0.1450 0.1300 0.1400 +0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 50 0.6200 0.6100 0.6200 -0.1100 0.7900 0.4250 Fathom Nickel Inc. FNI 29254 0.0600 0.0450 0.0600 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 10306 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 939 0.2500 0.2200 0.2350 +0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 4018 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 1032 0.7200 0.6000 0.7200 +0.0700 1.0000 0.5000 First Tellurium Corp. FTEL 11328 0.2300 0.1750 0.2200 +0.0450 0.5900 0.0850 PlantFuel Life Inc. FUEL 2898 0.0950 0.0850 0.0850 -0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 9091 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 High Fusion Inc FUZN 16284 0.0150 0.0050 0.0100 +0.0050 0.0700 0.0050 Flow Metals Corp. FWM 112 0.1100 0.1050 0.1100 +0.0050 0.3500 0.0850 GABY Inc. GABY 17 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 129 0.0450 0.0450 0.0450 -0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 8033 0.8400 0.7100 0.8000 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 2339 0.1850 0.1500 0.1650 -0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 4659 0.1350 0.1050 0.1250 -0.0100 0.7600 0.1050 Graph Blockchain Inc GBLC 2677 0.0700 0.0600 0.0650 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 240 0.1350 0.1200 0.1300 +0.0300 0.3000 0.1000 Golcap Resources Corp. GCP 16 0.0750 0.0750 0.0750 0.0000 0.3000 0.0650 Gold Digger Resources Inc. GDIG 340 0.3400 0.2850 0.3400 +0.0200 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2113 0.2600 0.2150 0.2500 +0.0400 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 37239 0.2400 0.1650 0.2300 +0.0550 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 6417 0.0800 0.0600 0.0650 -0.0100 0.2000 0.0350 The Good Flour Corp. GFCO 7460 1.1000 0.9600 1.0600 +0.0300 1.1000 0.3300 Generic Gold Corp. GGC 190 0.1500 0.1400 0.1500 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 20 0.1400 0.1000 0.1000 -0.0100 0.3000 0.1000 Global Hemp Group Inc. GHG 22610 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 Gold Lion Resources Inc. GL 53688 0.1500 0.0450 0.0900 +0.0500 0.1500 0.0150 Gemina Laboratories Ltd GLAB 2282 0.7200 0.6500 0.6500 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 470 0.2400 0.2200 0.2200 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 1018 0.0650 0.0500 0.0500 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 4039 0.1400 0.1100 0.1200 -0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 90 0.1000 0.0850 0.1000 +0.0050 0.2200 0.0550 Gamelancer Media Corp. GMNG 19480 0.1500 0.1350 0.1400 -0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 705 0.2300 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 70861 0.0150 0.0050 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 8775 0.1650 0.1250 0.1300 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 2895 0.1100 0.0900 0.0950 -0.0150 0.2750 0.0600 Goldrea Resources Corp. GOR 252 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Gold Port Corporation GPO 680 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0400 Graycliff Exploration Limited GRAY 17802 0.1000 0.0500 0.0850 +0.0250 0.3300 0.0500 Geologica Resource Corp. GRCM 820 0.0700 0.0550 0.0550 -0.0050 0.2500 0.0550 Madison Metals Inc. GREN 9603 0.7900 0.5700 0.7900 +0.2400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1850 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 6528 0.1550 0.1250 0.1300 +0.0050 0.1650 0.0650 Goldseek Resources Inc. GSK 3981 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0550 0.0550 0.0550 0.0000 3.6600 0.0050 Gamesquare Esports Inc. GSQ 17676 0.1600 0.1050 0.1500 +0.0350 0.2300 0.0700 Golden Shield Resources Inc. GSRI 2459 0.2750 0.2500 0.2600 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 1285 0.4150 0.3900 0.3900 -0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 21813 11.8000 9.9600 11.5000 +1.5200 28.4700 9.8700 G2 Energy Corp. GTOO 804 0.0400 0.0300 0.0350 -0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 100 0.0850 0.0850 0.0850 +0.0150 0.6800 0.0300 The Gummy Project Inc. GUMY 1641 0.0350 0.0250 0.0350 +0.0100 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 948 0.3100 0.2600 0.2600 -0.0350 1.5300 0.2600 Global Wellness Strategies Inc. GWS 1818 0.1150 0.0800 0.1150 +0.0250 0.4000 0.0600 Silver Hammer Mining Corp HAMR 3663 0.2650 0.2400 0.2450 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 106 0.0700 0.0600 0.0600 +0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 7964 0.0800 0.0400 0.0750 +0.0150 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 11745 0.1350 0.1050 0.1350 +0.0300 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 10196 0.1050 0.0850 0.0950 +0.0050 0.1850 0.0800 Global Helium Corp. HECO 3065 0.4500 0.3600 0.4050 +0.0250 1.2000 0.2900 Herbal Dispatch Inc. HERB 49139 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 57 0.1050 0.0900 0.0900 -0.0150 0.1050 0.0900 Hydrograph Clean Power Inc HG 19882 0.1400 0.1150 0.1250 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 20433 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 2012 0.0900 0.0700 0.0800 -0.0050 0.8000 0.0700 Humble & Fume Inc HMBL 2544 0.1200 0.0900 0.0900 -0.0500 0.4400 0.0100 Heartfield Mining Corp HMC 71 0.1050 0.0900 0.0900 +0.0200 0.1500 0.0500 Heritage Mining Ltd. HML 707 0.0850 0.0700 0.0850 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 10450 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0650 Hero Innovation Group Inc. HRO 715 0.1700 0.1000 0.1000 -0.0300 0.3500 0.0500 HS GovTech Solutions Inc. HS 1073 0.4900 0.4300 0.4300 -0.0600 0.7400 0.2700 Highlander Silver Corp. HSLV 875 0.1550 0.1200 0.1200 +0.0150 0.2800 0.0500 High Tide Resources Corp. HTRC 25593 0.1950 0.0950 0.1500 +0.0550 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 7151 1.5800 1.2600 1.5700 +0.2800 1.5800 0.9200 Gold Hunter Resources Inc HUNT 1165 0.3700 0.3000 0.3700 +0.0700 0.4500 0.1400 Hi-View Resources Inc HVW 450 0.1000 0.0900 0.0900 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 4848 0.4100 0.3450 0.3650 -0.0450 0.4400 0.1100 HYTN Innovations Inc HYTN 259 0.1150 0.1100 0.1100 -0.0500 0.4700 0.0050 infinitii ai inc. IAI 19696 0.0800 0.0600 0.0750 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 2261 0.0400 0.0200 0.0350 +0.0100 0.2350 0.0200 International Battery Metals Ltd. IBAT 596 2.2900 1.9200 2.0200 -0.2300 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 482 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 IC Capitalight Corp. IC 16220 0.0300 0.0200 0.0250 -0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 1278 0.4550 0.4000 0.4250 +0.0050 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 33173 0.0250 0.0150 0.0200 +0.0100 0.4100 0.0050 Golden Independence Mining Corp. IGLD 53 0.4800 0.4800 0.4800 -0.0800 1.8750 0.2700 IGEN Networks Corp. IGN 2882 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 286 1.9500 1.6200 1.8500 +0.1000 34.5000 1.1000 Interra Copper Corp IMCX 130 0.8300 0.7400 0.7600 -0.0800 1.0800 0.2800 Imagin Medical Inc. IME 186 0.2350 0.1550 0.2350 +0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 1213 0.3100 0.2950 0.3000 +0.0100 0.8000 0.1950 ImagineAR Inc. IP 3923 0.0400 0.0300 0.0350 0.0000 0.0950 0.0250 Isracann Biosciences Inc. IPOT 9449 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 1110 1.0800 0.8800 0.9700 -0.0500 1.8400 0.6300 ISM Resources Corp. ISM 2709 0.2500 0.1900 0.1900 -0.0400 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 12629 0.1050 0.0850 0.1000 +0.0050 0.1050 0.0300 Irwin Naturals Inc IWIN 162 4.3500 3.9300 4.3000 +0.3500 4.4700 1.5000 Izotropic Corporation IZO 1151 0.7300 0.6100 0.6300 -0.1000 0.8600 0.2850 Lotus Ventures Inc. J 532 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 0 0.1000 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 2231 0.3700 0.3000 0.3700 +0.0700 0.3700 0.1050 79North Inc. JQ 4465 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 625 0.3100 0.2600 0.2900 -0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2268 0.2650 0.2400 0.2650 +0.0250 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 18321 0.8700 0.7700 0.7800 -0.0700 6.0500 0.7700 Juva Life Inc. JUVA 551 0.1300 0.1000 0.1100 -0.0100 0.4400 0.0850 American Potash Corp. KCL 1538 0.0900 0.0750 0.0900 +0.0100 0.0900 0.0200 TripSitter Clinic Ltd. KETA 1299 0.0300 0.0300 0.0300 +0.0050 0.5000 0.0150 Kuya Silver Corporation KUYA 2613 0.3300 0.2750 0.2900 -0.0300 1.3500 0.2750 Kingsview Minerals Ltd. KVM 3875 0.1150 0.0300 0.0600 -0.0400 0.3000 0.0300 KWG Resources Inc. KWG 104977 0.0350 0.0300 0.0325 +0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1224 2.8500 2.7900 2.8500 +0.1500 9.4500 2.1000 La Imperial Resources Inc. LAI 880 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 2510 0.0700 0.0050 0.0400 -0.0550 0.5000 0.0050 Leocor Gold Inc. LECR 1316 0.1350 0.1200 0.1350 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 2233 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 2290 10.4500 9.2500 10.3500 +0.8200 16.5000 2.3500 Li-Metal Corp. LIM 12118 0.4050 0.3250 0.3700 +0.0400 2.4500 0.2500 Global Li-Ion Graphite Corp. LION 70 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5103 0.1050 0.0900 0.0950 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 7867 0.0450 0.0350 0.0400 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 2489 0.1100 0.0900 0.0950 +0.0100 0.6400 0.0800 Leopard Lake Gold Corp. LP 430 0.1100 0.1100 0.1100 +0.0500 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 10285 0.0350 0.0250 0.0350 0.0000 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0600 0.0550 0.0600 0.0000 0.1750 0.0300 Labrador Uranium Inc LUR 1997 0.4900 0.3950 0.4300 +0.0200 1.5500 0.2300 Love Pharma Inc. LUV 588 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 891 0.1650 0.1550 0.1650 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 11320 0.0200 0.0100 0.0150 -0.0050 0.4500 0.0050 Levitee Labs Inc. LVT 102 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 Myriad Uranium Corp. M 4761 0.3200 0.2700 0.3200 +0.0100 0.3400 0.1000 Makara Mining Corp. MAKA 372 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0100 Manning Ventures Inc. MANN 7379 0.0600 0.0450 0.0500 -0.0100 0.1000 0.0300 Mary Agrotechnologies Inc MARY 362 0.1400 0.0900 0.1200 -0.0200 0.5000 0.0900 Max Power Mining Corp MAXX 7707 0.7700 0.6600 0.6600 -0.0900 0.8500 0.2750 Mobilum Technologies Inc. MBLM 2780 0.0400 0.0300 0.0350 0.0000 0.1900 0.0150 McLaren Resources Inc. MCL 410 0.0950 0.0900 0.0950 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 110485 0.0750 0.0400 0.0750 +0.0300 0.0850 0.0200 Nabati Foods Global Inc. MEAL 4761 0.0100 0.0050 0.0050 -0.0050 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 26773 0.5800 0.3600 0.4550 +0.1150 1.0500 0.0850 Medaro Mining Corp. MEDA 7014 0.3000 0.2400 0.3000 +0.0650 0.8000 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 22649 0.0500 0.0400 0.0400 -0.0100 0.2250 0.0350 Maple Leaf Green World Inc. MGW 3202 0.0800 0.0650 0.0700 +0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0900 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Mich Resources Ltd MICH.X 2 0.1000 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 229 0.1500 0.1450 0.1500 -0.0050 1.1700 0.1200 Minera IRL Limited MIRL 4133 0.0600 0.0500 0.0600 +0.0150 0.1050 0.0400 Mistango River Resources Inc. MIS 391 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 379 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0150 Mijem Newcomm Tech Inc. MJEM 20 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 7870 0.0250 0.0200 0.0250 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 573 0.0400 0.0300 0.0300 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 71 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 21 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Metamaterial Exchangeco Inc MMAX 541 1.3000 1.1500 1.1800 -0.0900 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22541 0.0450 0.0300 0.0400 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 1 0.1400 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 2176 0.0850 0.0700 0.0700 -0.0150 0.1050 0.0650 Mongoose Mining Ltd. MNG 238 0.1800 0.0700 0.1800 +0.0200 0.3500 0.0550 Mosaic Minerals Corp. MOC 27544 0.1700 0.0850 0.1500 +0.0600 0.1700 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 495 0.1800 0.1600 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 533 0.0400 0.0300 0.0400 +0.0050 0.1600 0.0200 Bettermood Food Corporation MOOO 1195 0.4900 0.4300 0.4300 0.0000 1.6700 0.3300 MPX International Corporation MPXI 618 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Marble Financial Inc. MRBL 575 0.0800 0.0650 0.0800 +0.0050 0.1300 0.0500 Micromem Technologies Inc. MRM 5409 0.0550 0.0350 0.0500 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 346 0.5600 0.5400 0.5600 +0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 741 0.2950 0.2700 0.2750 -0.0050 0.8400 0.2700 Musk Metals Corp MUSK 22876 0.0450 0.0300 0.0400 +0.0050 0.0700 0.0200 Muzhu Mining Ltd. MUZU 3162 0.1050 0.0750 0.1050 +0.0200 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 8265 0.0850 0.0700 0.0750 0.0000 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 845 0.0750 0.0700 0.0750 +0.0100 0.3200 0.0050 MYND Life Sciences Inc. MYND 280 0.0600 0.0450 0.0500 -0.0050 0.2900 0.0250 MyndTec Inc. MYTC 7 0.7000 0.7000 0.7000 -0.2000 0.9500 0.7000 PanGenomic Health Inc. NARA 34747 0.1600 0.1400 0.1450 0.0000 0.3650 0.1350 Nation Gold Corp NATN 900 0.0850 0.0750 0.0750 -0.0050 0.1850 0.0550 New Break Resources Ltd. NBRK 1432 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 2444 0.1500 0.1200 0.1300 +0.0100 0.8300 0.0900 nDatalyze Corp. NDAT 120 0.2000 0.2000 0.2000 -0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 1238 0.1000 0.0850 0.1000 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 6319 0.1500 0.1000 0.1250 +0.0150 0.3500 0.0350 Exploits Discovery Corp. NFLD 4245 0.2850 0.2550 0.2600 -0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 582 0.1550 0.1400 0.1500 0.0000 0.3250 0.1000 Nine Mile Metals Ltd. NINE 7496 0.2700 0.2400 0.2500 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 337 0.1300 0.0900 0.0900 -0.0450 0.9500 0.0900 Northern Lights Resources Corp. NLR 5560 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 233 0.1350 0.1200 0.1200 -0.0250 0.9500 0.0950 Nova Net Lease REIT NNL.U 200 0.1000 0.0900 0.0900 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 2482 0.4150 0.3450 0.3600 -0.0300 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 4731 0.0750 0.0550 0.0600 -0.0150 0.1200 0.0200 Nepra Foods Inc. NPRA 2406 0.1000 0.0650 0.0850 -0.0200 0.6000 0.0450 Plaintree Systems Inc. NPT 77 0.1100 0.0800 0.0800 0.0000 0.1500 0.0800 Northstar Gold Corp. NSG 2000 0.1050 0.0800 0.1000 +0.0050 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 8 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 575 0.0750 0.0600 0.0750 +0.0250 0.1800 0.0200 NexTech AR Solutions Corp NTAR 5864 0.7900 0.7500 0.7700 -0.0300 1.4600 0.3100 Nuran Wireless Inc. NUR 3310 0.5100 0.4600 0.4700 -0.0200 1.4400 0.4500 Nass Valley Gateway Ltd. NVG 50 0.0700 0.0600 0.0650 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 10320 0.1750 0.1450 0.1650 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 40 0.2500 0.0500 0.2400 -0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 195 0.1900 0.1850 0.1900 0.0000 0.6000 0.1750 Nuinsco Resources Limited NWI 3497 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 8339 0.4000 0.3500 0.3650 -0.0150 1.0400 0.2500 Permex Petroleum Corporation OIL 505 8.0000 4.9100 7.9100 +2.4100 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 16006 0.0550 0.0400 0.0450 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0350 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 549 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 968 0.2500 0.2150 0.2400 0.0000 0.4900 0.2000 Origen Resources Inc. ORGN 16938 0.3000 0.2150 0.2950 +0.0650 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 31 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 One World Lithium Inc. OWLI 6700 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 17382 0.0600 0.0400 0.0500 -0.0150 0.2500 0.0250 XTM Inc. PAID 10916 0.1750 0.1300 0.1700 +0.0350 0.4300 0.1000 Newpath Resources Inc. PATH 38 0.2000 0.2000 0.2000 -0.0350 0.8750 0.0600 Provenance Gold Corp. PAU 437 0.1100 0.1000 0.1050 +0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 2298 0.1750 0.1350 0.1350 -0.0350 0.3800 0.0800 Plant-Based Investment Corp. PBIC 178 0.0550 0.0450 0.0450 -0.0050 0.2850 0.0400 POSaBIT Systems Corporation PBIT 2657 1.1300 1.0500 1.0700 -0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 3684 0.0250 0.0200 0.0250 -0.0050 0.3200 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.7100 Perk Labs Inc. PERK 424 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3966 0.0950 0.0700 0.0850 -0.0050 0.2000 0.0450 Patriot Gold Corp. PGOL 0 0.0600 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 10161 0.1950 0.1200 0.1950 +0.0650 0.3550 0.0550 Pharmadrug Inc. PHRX 8238 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 525 0.0150 0.0150 0.0150 0.0000 0.7900 0.0100 PeakBirch Commerce Inc. PKB 116 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 1972 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Tenet Fintech Group Inc PKK 3723 0.9300 0.8500 0.9000 -0.0400 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 300 0.0700 0.0300 0.0300 0.0000 1.9500 0.0150 Playground Ventures Inc. PLAY 16 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 9447 0.0500 0.0300 0.0400 +0.0050 0.2300 0.0250 Planet 13 Holdings Inc. PLTH 2791 1.2700 1.0900 1.2100 +0.0500 4.2900 0.8300 Pampa Metals Corporation PM 3322 0.1900 0.1600 0.1700 -0.0200 0.3800 0.1050 Peloton Minerals Corporation PMC 727 0.1500 0.1300 0.1350 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 9432 0.1300 0.0600 0.1050 +0.0300 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 116 0.1500 0.1250 0.1500 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 2542 0.0150 0.0100 0.0100 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 11626 0.9800 0.9100 0.9800 +0.0600 1.6000 0.1300 POWR Lithium Corp. POWR 2243 0.6100 0.3500 0.6000 +0.1800 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 20 0.0550 0.0550 0.0550 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 260 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 PreveCeutical Medical Inc. PREV 4880 0.0350 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3857 0.4700 0.4000 0.4150 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 3726 0.1750 0.1600 0.1750 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 3249 0.1500 0.1250 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1605 0.0850 0.0450 0.0750 +0.0200 0.3150 0.0350 Prudent Minerals Corp. PRUD 62 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 845 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 182 0.1500 0.1400 0.1500 -0.0200 0.1700 0.0100 Platinex Inc. PTX 10830 0.0550 0.0450 0.0500 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 9 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1500 Pure Extracts Technologies Corp PULL 1244 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 5 0.0050 0.0000 0.0300 0.0050 World Class Extractions Inc. PUMP 16109 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 881 0.1050 0.1050 0.1050 +0.0050 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 2324 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0150 Quantum Battery Metals Corp QBAT 3164 0.7000 0.4750 0.6200 +0.1350 1.0500 0.2800 Quinsam Capital Corporation QCA 314 0.0800 0.0800 0.0800 +0.0050 0.1350 0.0700 Quebec Innovative Materials Corp. QIMC 16159 0.0750 0.0500 0.0750 +0.0050 0.1400 0.0300 Quebec Nickel Corp QNI 7245 0.1650 0.1500 0.1550 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 94 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Railtown AI Technologies Inc RAIL 55 0.1200 0.1200 0.1200 0.0000 0.2600 0.0850 Rain City Resources Inc. RAIN 163 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Ramm Pharma Corp. RAMM 268 0.1000 0.1000 0.1000 -0.0600 0.3400 0.0100 Tactical Resources Corp. RARE 24 0.5000 0.4800 0.5000 +0.0300 1.1500 0.2600 Archer Exploration Corp. RCHR 2615 0.4350 0.3000 0.4000 +0.1000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2734 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 RDARS Inc. RDRS 8845 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Legible Inc. READ 7450 0.1050 0.0900 0.0950 0.0000 0.5700 0.0800 Big Red Mining Corp. RED 595 0.0900 0.0800 0.0900 +0.0300 0.1900 0.0200 Rock Edge Resources Ltd. REDG 7313 0.1100 0.0950 0.0950 -0.0050 0.1650 0.0600 The Hash Corporation REZN 827 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 6368 0.8400 0.7700 0.8400 +0.0700 0.8400 0.1350 Renforth Resources Inc. RFR 1742 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 1525 0.2000 0.2000 0.2000 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 830 0.0650 0.0500 0.0650 +0.0150 0.3000 0.0300 Rise Gold Corp. RISE 571 0.8000 0.7300 0.7300 -0.0700 0.9600 0.3300 RIV Capital Inc. RIV 1914 0.2050 0.1750 0.1800 0.0000 1.8700 0.1750 Rockland Resources Ltd RKL 3093 0.0650 0.0550 0.0600 -0.0100 0.2600 0.0500 Refined Metals Corp. RMC 6177 0.3700 0.2600 0.3700 +0.1200 0.4900 0.0700 Red Metal Resources Ltd. RMES 380 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0400 RooGold Inc. ROO 140 0.0400 0.0350 0.0400 -0.0100 0.2100 0.0250 Recharge Resources Ltd. RR 28111 0.5000 0.3750 0.4950 +0.1000 0.8000 0.1200 Rush Uranium Corp. RSH 2128 0.1200 0.0800 0.1050 +0.0050 0.1200 0.0800 Revive Therapeutics Ltd. RVV 11862 0.1400 0.1250 0.1300 -0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 6850 0.1400 0.1250 0.1250 -0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 18818 0.0450 0.0300 0.0400 +0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 4895 0.2900 0.2600 0.2600 -0.0050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 230 0.1100 0.0800 0.0800 -0.0400 0.2000 0.0650 Sassy Gold Corp. SASY 4639 0.1650 0.1450 0.1450 -0.0150 0.5000 0.1350 SBD Capital Corp. SBD 66 0.1450 0.1250 0.1450 +0.0450 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 656 0.2850 0.2500 0.2500 -0.0200 0.3900 0.0800 Scope Carbon Corp. SCPE 1271 1.6100 1.5500 1.6000 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 6208 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 3452 0.2850 0.2400 0.2700 +0.0200 0.9000 0.1800 Scryb Inc. SCYB 3598 0.1500 0.1250 0.1250 -0.0150 0.2050 0.0850 Sweet Earth Holdings Corporation SE 416 0.0350 0.0300 0.0300 0.0000 0.2000 0.0100 Seahawk Gold Corp. SEAG 2 0.3000 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 4912 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 640 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 5282 2.6400 2.3200 2.4000 -0.2400 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 40 0.1200 0.0900 0.0900 -0.0300 0.3950 0.0800 ShiftCarbon Inc. SHFT 9001 0.0750 0.0550 0.0650 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 1592 1.6200 0.8500 1.4100 +0.6400 1.6200 0.1500 Showcase Minerals Inc. SHOW 1 0.0000 0.0000 Shoal Point Energy Ltd. SHP 82 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1352 0.2800 0.2700 0.2750 0.0000 0.3750 0.2700 Sitka Gold Corp. SIG 2435 0.1350 0.1250 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 8682 0.0150 0.0100 0.0100 -0.0050 1.6000 0.0050 Sixty Six Capital Inc. SIX 240 0.0550 0.0350 0.0550 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 2198 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0250 Sekur Private Data Ltd. SKUR 7819 0.0600 0.0450 0.0600 +0.0100 0.4100 0.0400 SLANG Worldwide Inc. SLNG 2415 0.0500 0.0350 0.0350 -0.0150 0.4800 0.0300 Silver Dollar Resources Inc. SLV 2549 0.3450 0.3050 0.3050 -0.0350 0.9600 0.2500 Slave Lake Zinc Corp SLZ 370 0.0800 0.0700 0.0750 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 26810 0.0450 0.0350 0.0350 -0.0050 0.0450 0.0150 SOL Global Investments Corp. SOL 778 0.1600 0.1300 0.1600 +0.0100 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1325 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 1810 0.1300 0.1000 0.1150 +0.0150 0.4500 0.0200 Spey Resources Corp. SPEY 8031 0.0950 0.0800 0.0800 -0.0100 0.4000 0.0600 Spacefy Inc. SPFY 513 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 5853 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 11565 0.0550 0.0450 0.0450 0.0000 0.1600 0.0400 SponsorsOne Inc. SPO 1245 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 17464 0.2900 0.1800 0.1900 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 1087 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 20536 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 2003 0.0650 0.0250 0.0250 0.0000 0.0650 0.0050 Straightup Resources Inc. ST 6595 0.0950 0.0650 0.0650 -0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 80 0.1800 0.1750 0.1800 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 12386 0.0550 0.0250 0.0350 +0.0100 0.1600 0.0150 StrategX Elements Corp. STGX 20 0.2700 0.2700 0.2700 -0.0300 0.5500 0.2000 StateHouse Holdings Inc STHZ 609 0.1050 0.0900 0.0900 -0.0100 0.8100 0.0800 Stearman Resources Inc. STMN 881 0.1500 0.0850 0.1150 +0.0400 0.1500 0.0750 Steep Hill Inc. STPH 2346 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.1300 0.0000 0.2800 0.0850 Supernova Metals Corp. SUPR 389 0.1500 0.1200 0.1200 -0.0500 0.3300 0.1050 SureNano Science Ltd SURE 0 0.1000 0.0000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 614 0.0450 0.0450 0.0450 +0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 2045 0.1000 0.0700 0.0950 +0.0150 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 5078 0.2100 0.1950 0.2000 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 356 0.1800 0.1050 0.1800 +0.0800 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3782 0.5500 0.4300 0.5200 +0.0800 2.0900 0.3000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0300 0.0100 Tana Resources Corp. TANA 20 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 35 0.1400 0.1400 0.1400 0.0000 0.2000 0.1050 Transcanna Holdings Inc. TCAN 48672 0.0150 0.0100 0.0100 0.0000 0.4000 0.0100 Trenchant Capital Corp. TCC 240 0.0400 0.0350 0.0400 -0.0600 0.2500 0.0300 Trillion Energy International Inc. TCF 70972 0.4000 0.3500 0.3850 -0.0050 0.5500 0.1650 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4410 0.1900 0.1600 0.1900 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 970 0.0400 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2500 0.0000 0.7000 0.2200 Terranueva Corporation TEQ 260 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0250 TerrAscend Corp. TER 3441 2.1200 1.6500 2.0300 +0.3700 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 13263 0.1300 0.0950 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 53 0.0800 0.0800 0.0800 +0.0250 0.5000 0.0100 Targa Exploration Corp. TEX 7 0.3900 0.3900 0.3900 -0.2600 2.1100 0.0600 1933 Industries Inc. TGIF 4147 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 30 0.0650 0.0500 0.0500 -0.0250 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2405 0.3950 0.3750 0.3800 0.0000 1.4500 0.2900 THC Biomed Intl Ltd THC 1144 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 110 0.0850 0.0800 0.0800 0.0000 0.2400 0.0700 QNB Metals Inc. TIM.X 1423 0.3100 0.0500 0.1700 +0.1450 0.3100 0.0050 Cansortium Inc. TIUM.U 3528 0.1300 0.1050 0.1150 -0.0100 0.6700 0.1050 Tier One Capital Limited Partnership TLP.UN 13 3.3800 2.9500 3.3800 +0.3800 4.4900 2.0100 Temas Resources Corp. TMAS 22736 0.0400 0.0350 0.0400 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 1987 1.1000 0.8400 1.1000 +0.2900 1.1500 0.0800 Tartisan Nickel Corp. TN 1338 0.2250 0.2000 0.2150 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4258 0.0700 0.0600 0.0650 -0.0050 0.1700 0.0600 Tower One Wireless Corp. TO 270 0.0700 0.0600 0.0700 +0.0150 0.0900 0.0500 Tocvan Ventures Corp. TOC 1601 0.6100 0.5500 0.6000 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 13743 0.5800 0.4700 0.5800 +0.0700 1.0100 0.2700 Tarachi Gold Corp. TRG 4773 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 31856 0.1250 0.1050 0.1250 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 3647 0.0350 0.0200 0.0300 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 153 0.2000 0.1600 0.1700 -0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 1826 0.0800 0.0500 0.0500 -0.0500 0.6500 0.0400 Trulieve Cannabis Corp. TRUL 11886 9.2900 8.5100 8.8200 +0.2800 34.5500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 95.0000 95.0000 95.0000 -2.0000 102.5000 92.0000 Tryp Therapeutics Inc TRYP 2874 0.1000 0.0900 0.1000 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 599 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 6533 0.1200 0.1000 0.1150 +0.0050 0.1500 0.0650 Tuga Innovations, Inc. TUGA 216 0.1000 0.0750 0.0900 +0.0100 0.9800 0.0450 Black Tusk Resources Inc. TUSK 658 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0400 Two Hands Corporation TWOH 3757 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 806 0.6500 0.4150 0.6500 +0.1600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 318 0.3300 0.1950 0.1950 -0.0050 0.8000 0.1600 Ubique Minerals Limited UBQ 111 0.1900 0.1650 0.1900 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 174 0.1050 0.1050 0.1050 +0.0100 0.1050 0.0600 UniDoc Health Corp. UDOC 50 0.7500 0.7000 0.7000 -0.0500 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 19903 0.1450 0.1150 0.1400 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 1567 0.0700 0.0500 0.0700 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 4164 0.2300 0.1750 0.2000 -0.0050 0.5500 0.1350 UpSnap Inc. UP 213 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 50 4.0400 4.0400 4.0400 -0.0500 4.3000 4.0300 Urbana Corporation A NV URB.A 58 3.8500 3.8500 3.8500 -0.1200 4.1100 3.4600 NameSilo Technologies Corp. URL 3837 0.2150 0.1950 0.2100 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 86 0.1750 0.1750 0.1750 +0.0350 0.3050 0.0350 American Pacific Mining Corp. USGD 2830 0.4150 0.3600 0.3900 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 4023 0.4900 0.4050 0.4400 +0.0050 1.9000 0.3700 Puranium Energy Ltd. UX 1492 0.1900 0.1700 0.1900 +0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 351 0.0250 0.0250 0.0250 +0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 225 0.5300 0.3700 0.5000 +0.1250 2.1000 0.2000 Vital Battery Metals Inc. VBAM 415 0.4400 0.4000 0.4100 -0.0200 0.4500 0.2150 Volatus Capital Corp. VC 2155 0.0350 0.0350 0.0350 +0.0100 0.2800 0.0250 PlantX Life Inc VEGA 6553 0.1350 0.1050 0.1200 -0.0150 4.6000 0.1050 Boosh Plant-Based Brands Inc. VEGI 5097 0.0300 0.0250 0.0250 -0.0050 1.0500 0.0250 Veji Holdings Ltd. VEJI 4507 0.0200 0.0100 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 3761 0.3100 0.2350 0.2950 +0.0550 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.0200 0.0200 0.0200 +0.0050 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 620 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 5 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 292 0.1550 0.1300 0.1400 +0.0100 0.4400 0.1000 Avila Energy Corporation VIK 20268 0.3000 0.2550 0.2850 -0.0150 0.7600 0.2300 Vinergy Capital Inc VIN 272 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Voltage Metals Corp. VOLT 3 0.0300 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 668 0.4000 0.4000 0.4000 0.0000 0.4700 0.2800 VPN Technologies Inc. VPN 60 0.0950 0.0600 0.0900 +0.0500 0.1000 0.0200 Victory Battery Metals Corp. VR 25483 0.1500 0.1000 0.1050 0.0000 0.2550 0.0450 XR Immersive Tech Inc. VRAR 1683 0.0550 0.0400 0.0500 0.0000 0.2500 0.0300 Verano Holdings Corp. VRNO 7337 4.2700 3.7600 4.2700 +0.5000 16.6500 3.5300 Vortex Energy Corp. VRTX 0 0.1000 0.0000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 16320 0.1950 0.1700 0.1750 -0.0100 0.8900 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 260 0.0400 0.0350 0.0400 -0.0100 0.7000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0450 0.0450 0.0450 +0.0200 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 6 0.0900 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 1008 0.1350 0.1250 0.1250 0.0000 0.3000 0.1000 Wedgemount Resources Corp WDGY 1030 0.2000 0.1900 0.2000 +0.0100 0.3100 0.0700 Wesana Health Holdings Inc. WESA 104 0.0400 0.0350 0.0400 +0.0050 1.3000 0.0300 West Mining Corp. WEST 7035 0.0500 0.0350 0.0400 -0.0050 0.1350 0.0300 Westward Gold Inc. WG 4058 0.0800 0.0700 0.0750 -0.0100 0.1600 0.0500 Winston Gold Corp. WGC 33137 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 528 0.1900 0.1600 0.1900 +0.0100 0.5000 0.0900 Waskahigan Oil & Gas Corp. WOGC 170 0.0850 0.0800 0.0850 +0.0100 0.6700 0.0650 First Responder Technologies Inc. WPN 5 0.1100 0.1100 0.1100 0.0000 1.0000 0.1100 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 The Alkaline Water Company Inc. WTER 126 0.3500 0.3000 0.3000 -0.0550 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 24009 1.1700 0.9800 1.0400 -0.0600 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 1526 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 3583 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 182 0.0600 0.0500 0.0500 0.0000 0.3100 0.0400 Xigem Technologies Corporation XIGM 111 0.0700 0.0650 0.0650 -0.0050 1.3000 0.0100 X1 Entertainment Group Inc. XONE 10048 0.0450 0.0250 0.0400 +0.0100 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 18993 0.2650 0.1050 0.1150 -0.1550 0.6700 0.1050 XS Financial Inc. XSF 50 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0400 Adastra Holdings Ltd. XTRX 469 0.3600 0.3200 0.3600 +0.0150 0.9400 0.1050 Yooma Wellness Inc. YOOM 65 0.0150 0.0100 0.0150 +0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 591 0.3000 0.1600 0.2500 0.0000 1.5000 0.1600 Zinc8 Energy Solutions Inc. ZAIR 22835 0.2400 0.1800 0.2050 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 170 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 5861 0.0350 0.0200 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 138 0.4950 0.2900 0.4950 +0.2000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 134 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.050 0.120 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.065 0.200 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.025 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.115 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 60.000 65.000 104.0000 70.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.025 0.1350 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2100 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.025 0.4000 0.0800 Blanton Resources Corp. BLNT 0.065 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3.000 5.000 5.0000 3.0000 BYT Holdings Ltd. BYT Canadian GoldCamps Corp. CAMP 0.300 0.9500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.040 0.3000 0.0300 Chalice Brands Ltd. CHAL 0.180 0.180 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0750 0.0050 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1400 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 0.5000 0.4800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.090 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.260 0.500 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1350 0.0350 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.070 0.150 0.3950 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0850 0.0200 Hello Pal International Inc. HP 0.010 0.010 0.3650 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.0550 0.0250 Ionic Brands Corp. IONC 0.005 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.0650 0.0300 37 Capital Inc. JJJ.X 0.020 0.050 0.1400 0.0150 Kings Entertainment Group Inc. JKPT 0.4100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Lexston Life Sciences Corp. LEXT 0.080 0.100 0.3750 0.0400 Lida Resources Inc. LIDA 0.380 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lode Metals Corp. LODE 0.160 0.380 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Medcolcanna Organics Inc. MCCN 0.0450 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.1600 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Moss Genomics Inc. MOSS 0.100 0.300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.025 0.110 0.2050 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.055 0.150 0.3000 0.0500 Meryllion Resources Corporation MYR 0.060 0.070 0.1400 0.0600 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.670 Neonmind Biosciences Inc NEON 0.010 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.020 0.0700 0.0100 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0450 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.050 0.0750 0.0250 Peak Minerals Ltd. PEK 0.100 0.130 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.080 0.095 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2350 0.1800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.3000 0.0050 Prisma Exploration Inc PMS 0.105 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0700 0.0150 PR Technology Inc. PRTI 0.065 1.980 1.6650 0.0600 Pasinex Resources Limited PSE 0.040 0.045 0.0700 0.0250 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0400 0.0200 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.2750 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.070 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0750 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0150 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.075 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.310 1.800 2.2600 0.6500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 80.000 98.000 96.0000 60.0000 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.120 0.380 0.3600 0.0500 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 86.0000 First Uranium Resources Ltd URNM 0.090 0.125 0.6500 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.130 0.180 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.050 0.1050 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0450 0.0150 Westmount Minerals Corp WMC 0.055 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1500 0.0500 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0100 Trades: 84,853 Total Volume: 342,932,643 Total Value: $116,130,328 Avg Volume per Day: 68,586,529 Avg Value per Day: $23,226,066 Avg Trades per Day*: 20.75 Avg Price per Share: $0.3386 Avg Value per Trade: $1,369 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.