CNSX Trading Weekly Market Summary February 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1687 1.5000 1.3400 1.3700 -0.0200 5.0000 1.0000 Albert Labs International Corp. ABRT 238 0.1150 0.0400 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 6540 0.3200 0.2775 0.3050 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 5846 0.8100 0.6800 0.7500 +0.0500 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 237 0.9700 0.6400 0.6400 -0.0700 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.1600 1.0000 1.0000 -0.0600 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 3656 1.0700 0.9800 1.0300 -0.0300 1.0700 0.4800 Adamant Holdings Inc. ADMT 1840 0.0250 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 744 0.2000 0.1400 0.1500 -0.0500 0.4000 0.1100 Advantex Marketing International Inc. ADX 15292 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 19311 0.1800 0.1600 0.1700 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 53 2.1900 2.0100 2.0500 -0.0500 6.9500 1.9700 Agra Ventures Ltd AGRA 10250 0.0100 0.0050 0.0100 0.0000 0.6700 0.0050 NetraMark Holdings Inc. AIAI 1447 0.5700 0.4000 0.5100 +0.0400 0.7700 0.1500 AI-ML Innovations Inc. AIML 3532 0.0950 0.0750 0.0800 +0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 1676 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 AJN Resources Inc. AJN 75 0.3500 0.3500 0.3500 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 2453 0.2550 0.2100 0.2450 +0.0200 1.0800 0.1900 Alerio Gold Corp. ALE 47317 0.0750 0.0550 0.0700 +0.0150 0.2300 0.0300 Alma Gold Inc. ALMA 855 0.1100 0.1050 0.1100 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1874 0.1150 0.1000 0.1000 +0.0100 0.3700 0.0400 Ambari Brands Inc. AMB 4334 0.4800 0.4300 0.4700 +0.0400 0.5000 0.2000 AmmPower Corp AMMP 2087 0.3200 0.2900 0.3200 0.0000 0.5500 0.1950 AMPD Ventures Inc. AMPD 3298 0.1150 0.1100 0.1100 0.0000 0.3300 0.1000 American Future Fuel Corporation AMPS 1660 0.3750 0.3100 0.3400 -0.0200 0.7500 0.3100 Alchemist Mining Inc. AMS 5755 0.4000 0.3250 0.3800 +0.0500 0.5000 0.1250 Advantagewon Oil Corp. AOC 55 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0250 Appia Rare Earths & Uranium Corp API 1180 0.3300 0.3000 0.3000 -0.0200 0.7600 0.2750 ApartmentLove Inc. APLV 11936 0.1300 0.1000 0.1300 +0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 12645 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 14532 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0100 AREV Life Sciences Global Corp AREV 281 0.2300 0.1800 0.1800 -0.0400 0.3100 0.0650 Argo Living Soils Corp ARGO 70 0.1300 0.1250 0.1300 +0.0100 0.3000 0.0700 Argo Gold Inc. ARQ 806 0.0950 0.0850 0.0950 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 10627 0.1900 0.1300 0.1300 -0.0400 0.4800 0.1300 Aretto Wellness Inc ARTO 70 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 6 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 556 1.2500 1.0000 1.0200 -0.2200 2.9500 0.6700 Asante Gold Corporation ASE 518 1.8000 1.7600 1.7600 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2721 0.3600 0.2700 0.3000 -0.0700 0.6500 0.1400 Ashley Gold Corp ASHL 1545 0.1200 0.0950 0.0950 -0.0150 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 10 0.0250 0.0000 0.0800 0.0100 Atco Mining Inc. ATCM 2747 0.2300 0.2100 0.2150 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 640 0.0800 0.0650 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 361 0.0750 0.0700 0.0750 +0.0150 0.3250 0.0500 Atlas Global Brands Inc. ATL 490 0.4750 0.3300 0.4200 -0.0550 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 72 0.1900 0.1650 0.1650 +0.0050 4.6000 0.1000 Auxico Resources Canada Inc. AUAG 1988 0.4850 0.4000 0.4400 -0.0400 1.1500 0.2850 Inflection Resources Ltd. AUCU 4730 0.1550 0.1300 0.1450 +0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 1035 0.0400 0.0400 0.0400 -0.0050 0.8500 0.0350 Emperor Metals Inc. AUOZ 1555 0.1550 0.1400 0.1500 +0.0250 0.2100 0.0750 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1958 0.3200 0.2650 0.2900 -0.0100 1.1900 0.1600 Aurwest Resources Corporation AWR 4397 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 101 0.1300 0.1100 0.1300 +0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7414 1.8600 1.6700 1.7900 +0.1000 21.6100 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 55.0000 55.0000 55.0000 -15.0000 104.0000 55.0000 Ayurcann Holdings Corp AYUR 1234 0.0450 0.0350 0.0350 -0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 5003 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0550 Body and Mind Inc. BAMM 559 0.1050 0.0850 0.0900 +0.0150 0.3200 0.0650 Blueberries Medical Corp. BBM 90 0.0300 0.0200 0.0300 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 911 0.1000 0.0900 0.1000 0.0000 0.1600 0.0400 Bird River Resources Inc. BDR 84 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 3491 0.1350 0.1150 0.1150 -0.0100 0.2900 0.1100 BetterLife Pharma Inc. BETR 282 0.1550 0.1400 0.1500 -0.0050 0.2350 0.0800 Bhang Inc. BHNG 4875 0.0350 0.0300 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 21375 0.2950 0.1900 0.2050 -0.0750 0.4400 0.1900 BIGG Digital Assets Inc BIGG 100483 0.5500 0.3500 0.3950 +0.0650 1.1300 0.2200 Biome Grow Inc. BIO 140 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 5344 0.1300 0.1000 0.1100 -0.0050 0.2600 0.0850 Blender Bites Limited BITE 1320 5.2200 2.8500 5.2200 +3.0100 10.5000 1.2600 Bond Resources Inc. BJB 775 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 580 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 188 0.0400 0.0350 0.0350 -0.0100 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 2581 0.3100 0.2850 0.2850 -0.0050 0.7300 0.1850 Blanton Resources Corp. BLNT 380 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 Cannabix Technologies Inc. BLO 1067 0.4300 0.3900 0.4150 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 12584 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 262 0.1500 0.1000 0.1500 +0.0100 0.4800 0.0650 Bunker Hill Mining Corp. BNKR 7118 0.2200 0.1700 0.1800 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 6235 0.1500 0.1400 0.1400 -0.0100 0.6700 0.0600 BnSellit Technology Inc BNSL 1356 0.1500 0.1100 0.1200 -0.0300 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1193 0.5300 0.4850 0.4850 -0.0350 1.4600 0.3600 Beyond Oil Ltd. BOIL 1232 0.7100 0.6500 0.6800 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 2137 0.0550 0.0400 0.0500 -0.0050 0.2000 0.0350 Brascan Gold Inc BRAS 160586 0.0600 0.0350 0.0400 +0.0150 0.5500 0.0200 Braxia Scientific Corp BRAX 10341 0.0800 0.0650 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 12825 0.0350 0.0250 0.0300 0.0000 0.2700 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4900 0.4900 0.4900 +0.0400 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 5197 0.0500 0.0450 0.0450 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 90 0.2000 0.1950 0.1950 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 537 1.1000 0.9500 0.9900 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 97 1.3000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 5046 0.3600 0.2500 0.3600 +0.0950 0.3600 0.0950 Sprout AI Inc. BYFM 5482 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 0 4.4200 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 7584 0.1400 0.1300 0.1300 -0.0100 0.3850 0.1000 FinCanna Capital Corp. CALI 188 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3540 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 5980 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 1300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 CAT Strategic Metals Corporation CAT 55311 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 2327 0.0300 0.0150 0.0300 0.0000 0.0450 0.0050 Certive Solutions Inc. CBP 430 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0200 Core Assets Corp. CC 2845 0.2500 0.2350 0.2350 -0.0150 0.8800 0.2350 Carlyle Commodities Corp. CCC 2179 0.3150 0.2700 0.2700 -0.0300 0.5500 0.1450 Columbia Care Inc. CCHW 12807 0.9900 0.7200 0.9200 -0.0800 4.2100 0.7200 Canadian Copper Inc. CCI 2141 0.0950 0.0750 0.0950 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 2198 0.0700 0.0550 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 1022 1.0100 0.8400 0.9900 +0.0800 1.0100 0.1200 Cerro de Pasco Resources Inc. CDPR 1401 0.1300 0.1150 0.1200 -0.0050 0.3100 0.0700 CordovaCann Corp. CDVA 980 0.2000 0.1700 0.1850 -0.0650 0.4000 0.1200 Cerro Grande Mining Corporation CEG 30 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1550 0.7200 0.6200 0.6300 -0.0700 0.8000 0.0750 Craftport Cannabis Corp CFT 200 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0200 CleanGo Innovations Inc. CGII 30 1.1500 1.1000 1.1000 -0.1000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 4274 0.3300 0.2800 0.3300 +0.0300 0.5700 0.1500 Norris Lithium Inc. CHCK 3597 0.7000 0.5000 0.6500 +0.1500 0.7000 0.0300 ChitogenX Inc. CHGX 440 0.2550 0.2400 0.2500 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 590 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0150 0.0000 0.0750 0.0050 Cresco Labs Inc. CL 9132 2.5800 2.3000 2.4400 -0.1100 10.0700 2.2000 Christina Lake Cannabis Corp CLC 1069 0.1000 0.0900 0.0900 0.0000 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 30 0.1200 0.0900 0.1200 +0.0400 0.5600 0.0500 Canadian Metals Inc. CME 15045 0.0600 0.0400 0.0500 +0.0100 0.2100 0.0200 Clarity Metals Corp. CMET 8300 0.2500 0.2100 0.2400 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 17 5.3100 4.9600 5.3000 +0.2300 19.2000 3.2900 CMP Mining Inc. CMP 957 0.1600 0.1200 0.1300 -0.0200 0.2100 0.1200 Cullinan Metals Corp CMT 7485 0.8100 0.7200 0.8100 +0.0800 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2008 0.0800 0.0650 0.0700 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 597 0.3850 0.3500 0.3500 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 797 0.2250 0.2000 0.2000 +0.0100 1.2500 0.0950 Core One Labs Inc. COOL 1514 0.6700 0.5800 0.6700 -0.0300 1.3000 0.2850 Cosa Resources Corp. COSA 3301 0.4800 0.4000 0.4100 -0.0300 0.5000 0.1350 Copland Road Capital Corporation CRCC 5 0.2600 0.2600 0.2600 +0.1100 0.4000 0.0850 Crest Resources Inc. CRES 6455 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Carson River Ventures Corp. CRIV 53 0.0750 0.0650 0.0650 -0.0350 0.1500 0.0450 Crestview Exploration Inc. CRS 527 0.1600 0.1350 0.1400 -0.0100 0.3000 0.0500 Cruz Battery Metals Corp. CRUZ 96825 0.1650 0.1150 0.1500 +0.0250 0.3100 0.0700 Cross River Ventures Corp. CRVC 14145 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0200 Cascada Silver Corp. CSS 2074 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 3624 0.0650 0.0500 0.0500 -0.0050 0.2550 0.0400 Cult Food Science Corp CULT 46834 0.0600 0.0400 0.0500 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 12748 5.2000 4.7800 5.0500 -0.0600 11.5300 4.4200 Biocure Technology Inc. CURE 345 0.0900 0.0700 0.0750 +0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 17834 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 111 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 3096 0.4000 0.3450 0.3850 +0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1131 1.4300 1.2500 1.3900 +0.0300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 2659 10.1500 7.0000 8.0000 -2.1500 8.0000 0.3000 DeepRock Minerals Inc. DEEP 68877 0.0600 0.0350 0.0350 -0.0200 0.0650 0.0150 Delic Holdings Corp DELC 4416 0.0500 0.0450 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 2324 0.0500 0.0350 0.0450 -0.0050 0.3500 0.0250 Diagnamed Holdings Corp. DMED 14595 0.0500 0.0250 0.0400 +0.0150 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 12 0.0900 0.0900 0.0900 +0.0200 0.5500 0.0500 Draganfly Inc. DPRO 3650 2.8000 2.1300 2.2300 -0.3200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 314 1.1400 1.0000 1.0100 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 192 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 61 0.1500 0.1400 0.1400 -0.0100 0.3200 0.1000 Defence Therapeutics Inc DTC 1508 4.2000 3.7800 3.8500 +0.1500 4.9000 1.4500 Danavation Technologies Corp. DVN 3275 0.2350 0.1850 0.2100 +0.0100 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 12557 0.0450 0.0300 0.0350 +0.0050 0.5700 0.0250 Edgemont Gold Corp. EDGM 40 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 215 0.3250 0.2800 0.3200 +0.0350 0.5500 0.2000 Element79 Gold Corp. ELEM 18368 0.1050 0.0900 0.0950 -0.0050 1.2300 0.0900 Element Nutritional Sciences Inc. ELMT 1052 0.1400 0.1100 0.1100 -0.0300 0.4250 0.0700 1111 Exploration Corp ELVN 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Emergia Inc. EMER 232 0.7000 0.6700 0.6800 -0.0400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 15205 0.1050 0.0700 0.1000 +0.0200 0.1150 0.0200 Empatho Holdings Inc. EMPH 3145 0.0200 0.0100 0.0150 -0.0050 0.1300 0.0050 EMP Metals Corp. EMPS 9528 0.6200 0.5000 0.5900 +0.0600 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 27 0.0300 0.0300 0.0300 -0.0200 0.2850 0.0250 Entheon Biomedical Corp. ENBI 3872 0.0350 0.0250 0.0350 0.0000 0.2200 0.0200 Enertopia Corp. ENRT 10838 0.0850 0.0650 0.0750 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 684 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0550 EonX Technologies Inc. EONX 93 0.2300 0.2200 0.2300 +0.0400 1.7500 0.1000 1CM Inc EPIC 257 1.6200 1.5200 1.5200 -0.1000 1.6600 0.5100 E-Power Resources Inc. EPR 71 0.5300 0.4600 0.5000 -0.1000 1.1500 0.4600 Empower Clinics Inc EPW 18675 0.0300 0.0250 0.0250 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 5852 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 EarthRenew Inc. ERTH 9441 0.1300 0.1150 0.1200 0.0000 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1117 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 28811 0.0600 0.0450 0.0550 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 842 0.1600 0.1500 0.1500 -0.0100 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 3522 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0600 Etruscus Resources Corp. ETR 188 0.1650 0.1450 0.1500 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 16008 0.2400 0.2050 0.2400 +0.0300 0.6300 0.1550 Fabled Copper Corp. FABL 3331 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 14782 0.2000 0.1750 0.1850 -0.0050 0.4000 0.1150 Fandifi Technology Corp. FDM 1522 0.0550 0.0500 0.0500 -0.0100 0.2550 0.0400 FE Battery Metals Corp. FE 2251 0.4600 0.3350 0.4100 +0.0600 1.1970 0.2000 FenixOro Gold Corp. FENX 570 0.1200 0.1200 0.1200 0.0000 0.3150 0.0950 55 North Mining Inc. FFF 67 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2733 0.3400 0.3100 0.3250 -0.0100 1.0900 0.2550 Koios Beverage Corp. FIT 4648 0.0500 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 2663 0.1350 0.1250 0.1250 -0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 165 0.6100 0.5600 0.5600 -0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 90021 0.0950 0.0550 0.0900 +0.0300 0.3300 0.0450 Fineqia International Inc. FNQ 3864 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 657 0.2600 0.2300 0.2600 +0.0250 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 4483 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 1017 1.0000 0.7000 0.9000 +0.1800 1.0000 0.5000 First Tellurium Corp. FTEL 5632 0.2450 0.2250 0.2300 +0.0100 0.5000 0.0850 PlantFuel Life Inc. FUEL 4289 0.0850 0.0750 0.0750 -0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 570 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 6793 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Flow Metals Corp. FWM 25 0.1500 0.1050 0.1500 +0.0400 0.3500 0.0850 GABY Inc. GABY 1477 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 489 0.0500 0.0450 0.0500 +0.0050 0.6250 0.0250 Gama Explorations Inc. GAMA 2035 0.8500 0.7700 0.8500 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 2719 0.2150 0.1550 0.1650 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 1640 0.1400 0.1000 0.1150 -0.0100 0.7200 0.1000 Graph Blockchain Inc GBLC 6214 0.0700 0.0500 0.0550 -0.0100 0.3500 0.0250 Golcap Resources Corp. GCP 163 0.0750 0.0650 0.0650 -0.0100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 205 0.3600 0.3500 0.3500 +0.0100 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 5244 0.2900 0.2400 0.2550 +0.0050 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 50914 0.2550 0.1750 0.1750 -0.0550 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 15377 0.0700 0.0450 0.0450 -0.0200 0.1900 0.0350 The Good Flour Corp. GFCO 1394 1.0800 0.7400 0.7900 -0.2700 1.1000 0.3300 Generic Gold Corp. GGC 710 0.1500 0.1400 0.1400 -0.0100 0.3250 0.1000 General Copper Gold Corp. GGLD 50 0.1350 0.1350 0.1350 +0.0350 0.3000 0.1000 Global Hemp Group Inc. GHG 2377 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 26238 0.1050 0.0800 0.0950 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 600 0.6500 0.6000 0.6400 -0.0100 0.7600 0.3000 Golden Spike Resources Corp GLDS 2200 0.2400 0.2000 0.2300 +0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 22 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 7525 0.1200 0.0950 0.1050 -0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 435 0.1000 0.0800 0.1000 0.0000 0.2050 0.0550 Gamelancer Media Corp. GMNG 27955 0.1650 0.1250 0.1550 +0.0150 0.1900 0.0500 Gelum Resources Ltd. GMR 337 0.2250 0.2250 0.2250 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 61990 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 18951 0.1300 0.0950 0.1000 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 3005 0.1050 0.0900 0.0900 -0.0050 0.2550 0.0600 Goldrea Resources Corp. GOR 130 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 2419 0.0850 0.0650 0.0650 -0.0200 0.3300 0.0500 Geologica Resource Corp. GRCM 1154 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0500 Madison Metals Inc. GREN 4944 0.8100 0.5200 0.6000 -0.1900 1.5000 0.2400 Greenhawk Resources Inc. GRHK 570 0.0500 0.0400 0.0500 +0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 2550 0.1500 0.1300 0.1400 +0.0100 0.1650 0.0650 Goldseek Resources Inc. GSK 1430 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Gamesquare Esports Inc. GSQ 16995 0.1850 0.1300 0.1450 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 2970 0.2850 0.2000 0.2600 0.0000 0.8400 0.1500 Getchell Gold Corp. GTCH 2357 0.3950 0.3500 0.3500 -0.0400 0.7200 0.3000 Green Thumb Industries Inc. GTII 6660 11.9100 10.6000 11.0100 -0.4900 28.4700 9.8700 G2 Energy Corp. GTOO 7216 0.0450 0.0250 0.0350 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 142 0.1200 0.1000 0.1050 +0.0200 0.6800 0.0300 Gold Tree Resources Ltd GTX 0 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 883 0.0350 0.0250 0.0250 -0.0100 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 307 0.3300 0.2700 0.3000 +0.0400 1.5300 0.2600 Global Wellness Strategies Inc. GWS 8393 0.0900 0.0500 0.0700 -0.0450 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3701 0.2500 0.2250 0.2300 -0.0150 0.7400 0.2250 Harrys Manufacturing Inc. HARY 710 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1868 0.0750 0.0550 0.0600 -0.0150 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 13816 0.1750 0.1300 0.1600 +0.0250 0.1750 0.0700 Hillcrest Energy Technologies Ltd. HEAT 11729 0.1000 0.0850 0.0950 0.0000 0.1850 0.0800 Global Helium Corp. HECO 1204 0.4300 0.4000 0.4200 +0.0150 1.2000 0.2900 Herbal Dispatch Inc. HERB 17471 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 500 0.1050 0.1050 0.1050 +0.0150 0.1050 0.0900 Hydrograph Clean Power Inc HG 9090 0.1300 0.1050 0.1100 -0.0150 0.2550 0.1000 Global Care Capital Inc. HLTH 10260 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 510 0.0800 0.0800 0.0800 0.0000 0.8000 0.0700 Humble & Fume Inc HMBL 63 0.1000 0.1000 0.1000 +0.0100 0.4400 0.0100 Heartfield Mining Corp HMC 30 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 714 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 19 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Cypherpunk Holdings Inc. HODL 7707 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0650 Hero Innovation Group Inc. HRO 310 0.2000 0.1700 0.2000 +0.1000 0.3000 0.0500 HS GovTech Solutions Inc. HS 181 0.4800 0.4250 0.4250 -0.0050 0.7400 0.2700 Highlander Silver Corp. HSLV 875 0.1300 0.1150 0.1150 -0.0050 0.2800 0.0500 High Tide Resources Corp. HTRC 4041 0.1950 0.1350 0.1850 +0.0350 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 10518 2.1000 1.5500 2.0700 +0.5000 2.1000 0.9200 Gold Hunter Resources Inc HUNT 81 0.3100 0.3100 0.3100 -0.0600 0.4000 0.1400 Headwater Gold Inc. HWG 1694 0.3700 0.3450 0.3600 -0.0050 0.4400 0.1100 infinitii ai inc. IAI 20026 0.1000 0.0750 0.0800 +0.0050 0.1100 0.0300 iAnthus Capital Holdings Inc. IAN 1103 0.0400 0.0300 0.0350 0.0000 0.2350 0.0200 International Battery Metals Ltd. IBAT 1127 2.2500 1.9200 2.1000 +0.0800 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 60 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 3050 0.0300 0.0200 0.0250 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 1415 0.4300 0.3900 0.3900 -0.0350 0.9200 0.2550 Idle Lifestyle Inc. IDLE.X 9676 0.0200 0.0150 0.0200 0.0000 0.4100 0.0050 Golden Independence Mining Corp. IGLD 23 0.5300 0.5100 0.5300 +0.0500 1.8750 0.2700 IGEN Networks Corp. IGN 691 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 608 2.3600 1.3400 1.3600 -0.4900 34.5000 1.1000 Interra Copper Corp IMCX 3916 0.8700 0.7000 0.8200 +0.0600 1.0800 0.2800 Imagin Medical Inc. IME 300 0.2000 0.2000 0.2000 -0.0350 0.5600 0.1200 InnoCan Pharma Corporation INNO 1110 0.3000 0.2900 0.3000 0.0000 0.7900 0.1950 ImagineAR Inc. IP 8135 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 Isracann Biosciences Inc. IPOT 6273 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 379 1.0000 0.8700 0.9600 -0.0100 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 10 0.0450 0.0450 0.0450 +0.0150 0.0650 0.0300 ISM Resources Corp. ISM 2237 0.3800 0.1900 0.2900 +0.1000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 44573 0.1700 0.1000 0.1500 +0.0500 0.1700 0.0300 Irwin Naturals Inc IWIN 160 4.2900 2.3000 3.9500 -0.3500 4.4700 1.5000 Izotropic Corporation IZO 2297 0.6600 0.5700 0.6100 -0.0200 0.8600 0.2850 Lotus Ventures Inc. J 168 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 53 0.0600 0.0600 0.0600 -0.0400 0.2000 0.0350 JKS Resources Inc. JKS 230 0.3000 0.3000 0.3000 -0.0700 0.3700 0.1050 79North Inc. JQ 3800 0.0250 0.0150 0.0250 +0.0100 0.1400 0.0100 Jones Soda Co JSDA 741 0.3250 0.2500 0.3100 +0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1751 0.2500 0.2350 0.2500 -0.0150 0.9500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7130 1.0300 0.7800 1.0100 +0.2300 6.0000 0.7700 Juva Life Inc. JUVA 500 0.1250 0.1100 0.1100 0.0000 0.4400 0.0850 American Potash Corp. KCL 2619 0.1200 0.0850 0.1200 +0.0300 0.1200 0.0200 TripSitter Clinic Ltd. KETA 905 0.0300 0.0250 0.0300 0.0000 0.5000 0.0150 Kuya Silver Corporation KUYA 2266 0.3000 0.2750 0.2800 -0.0100 1.3500 0.2750 Kingsview Minerals Ltd. KVM 211 0.0600 0.0550 0.0600 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 57416 0.0350 0.0250 0.0300 -0.0025 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 142 2.9000 2.8500 2.9000 +0.0500 9.4500 2.1000 La Imperial Resources Inc. LAI 1 0.0300 0.0000 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 422 0.0350 0.0300 0.0300 -0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 630 0.1300 0.1200 0.1300 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1906 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 1512 10.6000 9.4700 9.8000 -0.5500 16.5000 2.3500 Li-Metal Corp. LIM 976 0.3700 0.3300 0.3450 -0.0250 2.1500 0.2500 Global Li-Ion Graphite Corp. LION 1506 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 9965 0.1050 0.0800 0.0900 -0.0050 0.2000 0.0700 Lobe Sciences Ltd. LOBE 48232 0.0550 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 90 0.1500 0.1500 0.1500 -0.2300 0.4000 0.0450 Lowell Farms Inc. LOWL 1200 0.1200 0.0800 0.0850 -0.0100 0.5700 0.0800 Leopard Lake Gold Corp. LP 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 23818 0.0350 0.0250 0.0300 -0.0050 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2223 0.1100 0.0850 0.1000 +0.0400 0.1450 0.0300 Labrador Uranium Inc LUR 1696 0.4850 0.3850 0.4000 -0.0300 1.5500 0.2300 Love Pharma Inc. LUV 6912 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 4353 0.1600 0.1400 0.1500 -0.0150 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 6193 0.0200 0.0150 0.0150 0.0000 0.4400 0.0050 Level 14 Ventures Ltd. LVL 10 0.2350 0.2350 0.2350 -0.0050 0.3000 0.1550 Myriad Uranium Corp. M 2820 0.3400 0.3000 0.3400 +0.0200 0.3400 0.1000 Makara Mining Corp. MAKA 6370 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Manning Ventures Inc. MANN 8774 0.0600 0.0500 0.0500 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 0 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 4829 0.7600 0.6200 0.7600 +0.1000 0.8500 0.2750 Mobilum Technologies Inc. MBLM 2212 0.0500 0.0350 0.0400 +0.0050 0.1700 0.0150 McLaren Resources Inc. MCL 969 0.0950 0.0800 0.0800 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 86229 0.0750 0.0550 0.0700 -0.0050 0.0850 0.0200 Nabati Foods Global Inc. MEAL 2573 0.0100 0.0050 0.0050 0.0000 0.3200 0.0050 Modern Plant Based Foods Inc. MEAT 13220 0.5200 0.2900 0.3900 -0.0650 1.0500 0.0850 Medaro Mining Corp. MEDA 2390 0.2950 0.2650 0.2650 -0.0350 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 34357 0.0500 0.0350 0.0500 +0.0100 0.2050 0.0350 Maple Leaf Green World Inc. MGW 1859 0.0700 0.0600 0.0700 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 73 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 600 0.1500 0.1350 0.1350 -0.0150 1.0800 0.1200 Minera IRL Limited MIRL 2400 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 9554 0.0650 0.0450 0.0650 +0.0150 0.0950 0.0400 Maven Brands Inc MJ 1071 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 174 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 1 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 9937 0.0250 0.0150 0.0200 -0.0050 0.1150 0.0150 MLK Gold Ltd MLK 1053 0.0400 0.0300 0.0300 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 3 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 700 0.0400 0.0250 0.0300 0.0000 0.1050 0.0150 Metamaterial Exchangeco Inc MMAX 118 1.2200 1.0600 1.0600 -0.1200 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21782 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0150 Moonbound Mining Ltd. MML 1743 0.0950 0.0700 0.0950 +0.0250 0.1050 0.0650 Mongoose Mining Ltd. MNG 5730 0.1200 0.0850 0.1100 -0.0700 0.3500 0.0550 Mosaic Minerals Corp. MOC 27194 0.2550 0.1500 0.1650 +0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 42 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 1065 0.2100 0.1250 0.1550 -0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 3043 0.1000 0.0350 0.0500 +0.0100 0.1600 0.0200 Bettermood Food Corporation MOOO 1249 0.4700 0.3800 0.4000 -0.0300 1.6700 0.3300 Moss Genomics Inc. MOSS 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 MPX International Corporation MPXI 17 0.0050 0.0000 0.0500 0.0050 Marble Financial Inc. MRBL 1100 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Micromem Technologies Inc. MRM 3727 0.0650 0.0500 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 828 0.6800 0.5200 0.5900 +0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 773 0.3200 0.2700 0.2800 +0.0050 0.7400 0.2700 Musk Metals Corp MUSK 89594 0.0600 0.0350 0.0400 0.0000 0.0700 0.0200 Muzhu Mining Ltd. MUZU 2280 0.0900 0.0750 0.0850 -0.0200 0.1600 0.0600 Mountain Valley MD Holdings Inc. MVMD 12974 0.0800 0.0600 0.0650 -0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 733 0.1000 0.0750 0.0900 +0.0150 0.3200 0.0050 Montego Resources Inc. MY.X 1 0.0500 0.0000 0.3000 0.0500 MYND Life Sciences Inc. MYND 1153 0.1000 0.0500 0.0700 +0.0200 0.2900 0.0250 Meryllion Resources Corporation MYR 554 0.0600 0.0200 0.0200 -0.0400 0.1400 0.0200 MyndTec Inc. MYTC 11 0.7000 0.2500 0.7000 0.0000 0.9500 0.2500 PanGenomic Health Inc. NARA 32624 0.1450 0.1250 0.1250 -0.0200 0.3650 0.1250 New Break Resources Ltd. NBRK 330 0.1000 0.0750 0.1000 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 1797 0.1500 0.1000 0.1000 -0.0300 0.7200 0.0900 nDatalyze Corp. NDAT 75 0.1950 0.1750 0.1950 -0.0050 0.3600 0.1600 Nerds On Site Inc. NERD 240 0.1000 0.0900 0.1000 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 10737 0.1400 0.1100 0.1150 -0.0100 0.3500 0.0350 Exploits Discovery Corp. NFLD 4534 0.2850 0.2400 0.2600 0.0000 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 1424 0.1600 0.1450 0.1600 +0.0100 0.3250 0.1000 Nine Mile Metals Ltd. NINE 12839 0.3200 0.2400 0.2950 +0.0450 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1998 0.1250 0.0800 0.1150 +0.0250 0.9500 0.0800 Northern Lights Resources Corp. NLR 1813 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 296 0.1150 0.1050 0.1050 -0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 15 0.5000 0.5000 0.5000 +0.4100 1.0000 0.0500 Norsemont Mining Inc. NOM 2250 0.3600 0.3000 0.3450 -0.0150 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 3528 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 15256 0.1200 0.0700 0.1150 +0.0300 0.5900 0.0450 Nepra Foods Inc. Warrants NPRA.WT 50 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 16 0.0800 0.0000 0.1500 0.0800 Northstar Gold Corp. NSG 6553 0.1000 0.0700 0.0750 -0.0250 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 9 0.0350 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 1312 0.0950 0.0550 0.0950 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 8739 0.8500 0.7500 0.8400 +0.0700 1.4100 0.3100 Nuran Wireless Inc. NUR 3673 0.5000 0.4300 0.4550 -0.0150 1.3700 0.4300 Nass Valley Gateway Ltd. NVG 10 0.0550 0.0550 0.0550 -0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 15315 0.1900 0.1500 0.1650 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 482 0.4500 0.2500 0.3800 +0.1400 0.6000 0.0500 North Valley Resources Ltd. NVR 54 0.0300 0.0300 0.0300 -0.0200 0.0950 0.0300 EnviroGold Global Limited NVRO 2342 0.2000 0.1850 0.2000 +0.0100 0.6000 0.1750 Nuinsco Resources Limited NWI 4154 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 4743 0.3500 0.2500 0.3150 -0.0500 1.0400 0.2500 Permex Petroleum Corporation OIL 465 8.5000 7.2700 8.0000 +0.0900 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 6887 0.0500 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 160 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 671 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 3375 0.2700 0.2250 0.2600 +0.0200 0.4900 0.2000 Origen Resources Inc. ORGN 3104 0.2700 0.2000 0.2350 -0.0600 0.3200 0.1300 Ovation Science Inc OVAT 65 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 One World Lithium Inc. OWLI 16792 0.0750 0.0650 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 15047 0.0700 0.0450 0.0650 +0.0150 0.2500 0.0250 XTM Inc. PAID 8398 0.2100 0.1650 0.1800 +0.0100 0.4150 0.1000 Newpath Resources Inc. PATH 163 0.2300 0.1800 0.1800 -0.0200 0.8750 0.0600 Provenance Gold Corp. PAU 379 0.1050 0.0950 0.0950 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 3110 0.1500 0.1100 0.1300 -0.0050 0.3600 0.0800 Plant-Based Investment Corp. PBIC 3461 0.0500 0.0400 0.0400 -0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 638 1.1000 1.0500 1.0500 -0.0200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 4546 0.0250 0.0200 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.3500 0.7100 Perk Labs Inc. PERK 204 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 0 0.0850 0.0000 0.2000 0.0450 Patriot Gold Corp. PGOL 50 0.0900 0.0900 0.0900 +0.0300 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 9476 0.2050 0.1500 0.2050 +0.0100 0.2950 0.0550 Pharmadrug Inc. PHRX 6432 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 1294 0.0200 0.0150 0.0200 +0.0050 0.7100 0.0100 PeakBirch Commerce Inc. PKB 10 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 6027 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Tenet Fintech Group Inc PKK 3166 0.9300 0.8500 0.8500 -0.0500 5.4000 0.6700 Playground Ventures Inc. PLAY 50 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 228 0.0500 0.0450 0.0450 +0.0050 0.2300 0.0250 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1684 1.2300 1.1200 1.2200 +0.0100 4.1100 0.8300 Pampa Metals Corporation PM 3055 0.1700 0.1400 0.1450 -0.0250 0.3800 0.1050 Peloton Minerals Corporation PMC 374 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 12048 0.1300 0.1100 0.1150 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 363 0.1500 0.1400 0.1500 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 17738 0.0350 0.0150 0.0300 +0.0200 0.0750 0.0050 Pan American Energy Corp. PNRG 15643 1.0000 0.6900 0.7700 -0.2100 1.6000 0.1300 POWR Lithium Corp. POWR 6215 0.5900 0.4500 0.5500 -0.0500 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 40 0.0200 0.0150 0.0150 -0.0400 0.4600 0.0150 PreveCeutical Medical Inc. PREV 8963 0.0350 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2506 0.4200 0.3800 0.3900 -0.0250 0.7300 0.1200 Prime Drink Group Corp. PRME 1699 0.1750 0.1600 0.1700 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 4315 0.1550 0.1150 0.1500 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 641 0.0750 0.0650 0.0650 -0.0100 0.3150 0.0350 PR Technology Inc. PRTI 22 0.0650 0.0650 0.0650 +0.0050 1.5750 0.0600 Prudent Minerals Corp. PRUD 513 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Pasinex Resources Limited PSE 175 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 2357 0.0800 0.0700 0.0700 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 465 0.1500 0.1400 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 22386 0.0550 0.0350 0.0450 -0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 100 0.0700 0.0700 0.0700 -0.0900 0.3500 0.0700 Pure Extracts Technologies Corp PULL 662 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 87043 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 380 0.1050 0.1000 0.1000 -0.0050 1.5000 0.0400 Captiva Verde Wellness Corp. PWR 8181 0.0600 0.0300 0.0500 +0.0200 0.0800 0.0150 Quantum Battery Metals Corp QBAT 23303 1.7000 0.5800 0.8700 +0.2500 1.7000 0.2800 Quinsam Capital Corporation QCA 7371 0.0750 0.0700 0.0700 -0.0100 0.1350 0.0700 Quimbaya Gold Inc. QIM 0 0.4800 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 3719 0.0750 0.0650 0.0650 -0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 28008 0.1600 0.1300 0.1450 -0.0100 0.3200 0.0900 Railtown AI Technologies Inc RAIL 944 0.1550 0.1000 0.1550 +0.0350 0.2600 0.0850 Rain City Resources Inc. RAIN 776 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0100 Ramm Pharma Corp. RAMM 1 0.1000 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 11 0.4000 0.4000 0.4000 -0.1000 1.1500 0.2600 Archer Exploration Corp. RCHR 961 0.4500 0.3900 0.3900 -0.0100 0.7800 0.2900 Rockcliff Metals Corporation RCLF 2396 0.0400 0.0300 0.0350 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 4662 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 6496 0.1050 0.0900 0.1000 +0.0050 0.5700 0.0800 Big Red Mining Corp. RED 720 0.0900 0.0900 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 15378 0.1150 0.0800 0.0950 0.0000 0.1650 0.0600 The Hash Corporation REZN 403 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 7067 0.8800 0.8400 0.8700 +0.0300 0.8800 0.1350 Renforth Resources Inc. RFR 1360 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 3245 0.2750 0.2200 0.2500 +0.0500 0.4600 0.1800 Red Lake Gold Inc. RGLD 3537 0.0650 0.0550 0.0550 -0.0100 0.3000 0.0300 Rise Gold Corp. RISE 415 0.7700 0.6500 0.6500 -0.0800 0.9600 0.3300 RIV Capital Inc. RIV 2927 0.1850 0.1700 0.1700 -0.0100 1.8700 0.1700 Rockland Resources Ltd RKL 3460 0.0750 0.0600 0.0750 +0.0150 0.2250 0.0500 Refined Metals Corp. RMC 3122 0.3900 0.3500 0.3700 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 1013 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0400 RooGold Inc. ROO 630 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Recharge Resources Ltd. RR 30931 0.5000 0.4100 0.4900 -0.0050 0.8000 0.1200 Rush Uranium Corp. RSH 2650 0.0900 0.0750 0.0750 -0.0300 0.1200 0.0750 Revive Therapeutics Ltd. RVV 7675 0.1400 0.1300 0.1350 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8244 0.1400 0.1150 0.1350 +0.0100 0.5400 0.0600 Rockex Mining Corporation RXM 80 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 9409 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0200 Sanu Gold Corp. SANU 5663 0.3200 0.2500 0.2900 +0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1780 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0650 Sassy Gold Corp. SASY 7081 0.1450 0.1300 0.1450 0.0000 0.5000 0.1300 SBD Capital Corp. SBD 241 0.1400 0.1100 0.1100 -0.0350 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 358 0.2700 0.2200 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 9039 1.6100 1.4000 1.4000 -0.2000 1.8500 0.1600 ScreenPro Security Inc. SCRN 593 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 3458 0.3100 0.2650 0.2750 +0.0050 0.9000 0.1800 Scryb Inc. SCYB 2446 0.1450 0.1250 0.1250 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 531 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Seahawk Gold Corp. SEAG 39 0.3000 0.2350 0.2800 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 2149 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1100 0.2500 0.2050 0.2400 +0.0400 0.3000 0.1700 Snowline Gold Corp. SGD 10300 2.4200 2.1000 2.1400 -0.2600 4.1000 0.7000 Sierra Grande Minerals Inc. SGRO 10 0.1200 0.1200 0.1200 +0.0300 0.3950 0.0800 ShiftCarbon Inc. SHFT 4548 0.0750 0.0650 0.0700 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 233 1.7000 1.2000 1.5100 +0.1000 1.7000 0.1500 Showcase Minerals Inc. SHOW 2 0.0000 0.0000 Shoal Point Energy Ltd. SHP 1506 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1812 0.2750 0.2600 0.2650 -0.0100 0.3750 0.2600 Sitka Gold Corp. SIG 2046 0.1300 0.1100 0.1200 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 2196 0.0150 0.0150 0.0150 +0.0050 1.6000 0.0050 Sixty Six Capital Inc. SIX 928 0.0450 0.0300 0.0300 -0.0250 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1277 0.0350 0.0250 0.0250 -0.0050 0.1900 0.0250 Sekur Private Data Ltd. SKUR 5033 0.0600 0.0450 0.0600 0.0000 0.4000 0.0400 SLANG Worldwide Inc. SLNG 3555 0.0400 0.0300 0.0400 +0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 967 0.3250 0.3050 0.3200 +0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 6628 0.1000 0.0700 0.0950 +0.0200 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 10127 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 5955 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 SOL Global Investments Corp. SOL 634 0.1650 0.1450 0.1450 -0.0150 2.0500 0.1150 SoLVBL Solutions Inc SOLV 6009 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Sona Nanotech Inc. SONA 10136 0.1900 0.1050 0.1250 +0.0100 0.4500 0.0200 Spey Resources Corp. SPEY 8291 0.0850 0.0650 0.0800 0.0000 0.4000 0.0600 Spacefy Inc. SPFY 111 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 32987 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 40481 0.0700 0.0450 0.0650 +0.0200 0.1550 0.0400 SponsorsOne Inc. SPO 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 5435 0.2300 0.1900 0.1950 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 620 0.0250 0.0200 0.0250 0.0000 0.7400 0.0150 Spetz Inc. SPTZ 5438 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Squatex Energy and Ressources Inc. SQX 170 0.0300 0.0250 0.0250 0.0000 0.0650 0.0050 Straightup Resources Inc. ST 1143 0.1700 0.0700 0.0700 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 317 0.2500 0.2000 0.2000 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 2860 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0150 StrategX Elements Corp. STGX 100 0.3200 0.3000 0.3000 +0.0300 0.5500 0.2000 StateHouse Holdings Inc STHZ 4335 0.1200 0.0800 0.1000 +0.0100 0.8100 0.0800 Stearman Resources Inc. STMN 2302 0.1150 0.0800 0.0800 -0.0350 0.1500 0.0750 Steep Hill Inc. STPH 1121 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 355 0.1300 0.1300 0.1300 0.0000 0.2800 0.0850 Supernova Metals Corp. SUPR 6444 0.2450 0.1000 0.2450 +0.1250 0.3300 0.1000 SWMBRD Sports Inc. SWIM 1361 0.0400 0.0350 0.0400 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1670 0.1000 0.0800 0.0850 -0.0100 0.3300 0.0400 St-Georges Eco-Mining Corp. SX 5463 0.2050 0.1900 0.1950 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 226 0.2200 0.1900 0.2100 +0.0300 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 6006 0.5800 0.4700 0.5100 -0.0100 2.0200 0.3000 Talmora Diamond Inc. TAI 9 0.0200 0.0000 0.0300 0.0100 Tana Resources Corp. TANA 10 0.0900 0.0900 0.0900 +0.0450 0.1250 0.0350 Taurus Gold Corp. TAUR 5 0.1350 0.1350 0.1350 -0.0050 0.2000 0.1050 Transcanna Holdings Inc. TCAN 20400 0.0150 0.0100 0.0100 0.0000 0.3700 0.0100 Trenchant Capital Corp. TCC 0 0.0400 0.0000 0.2500 0.0300 Trillion Energy International Inc. TCF 91862 0.4050 0.3500 0.3800 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1701 0.2150 0.1700 0.2100 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1446 0.0400 0.0300 0.0400 +0.0100 0.1450 0.0250 Telescope Innovations Corp. TELI 1586 0.3000 0.2500 0.3000 +0.0500 0.6900 0.2200 Terranueva Corporation TEQ 75 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 TerrAscend Corp. TER 3601 2.1100 1.8500 2.0300 0.0000 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 5264 0.1150 0.1000 0.1100 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1335 0.0850 0.0700 0.0800 0.0000 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.7000 0.7000 0.7000 +0.3100 2.1100 0.0600 1933 Industries Inc. TGIF 8956 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1898 0.3900 0.3700 0.3850 +0.0050 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 105 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 THC Biomed Intl Ltd THC 13608 0.0650 0.0300 0.0650 +0.0300 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 1092 0.0750 0.0550 0.0550 -0.0250 0.2000 0.0550 QNB Metals Inc. TIM.X 762 0.1700 0.0750 0.0750 -0.0950 0.3100 0.0050 Cansortium Inc. TIUM.U 1743 0.1350 0.1150 0.1300 +0.0150 0.6600 0.1050 Tier One Capital Limited Partnership TLP.UN 9 3.3800 3.3800 3.3800 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 8985 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 3000 1.4000 1.1100 1.4000 +0.3000 1.4000 0.0800 Tartisan Nickel Corp. TN 4050 0.2200 0.1850 0.1900 -0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2625 0.0700 0.0600 0.0600 -0.0050 0.1650 0.0600 Tower One Wireless Corp. TO 1257 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 340 0.6100 0.5600 0.5800 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 26741 0.6500 0.5800 0.6100 +0.0300 1.0100 0.2700 Tarachi Gold Corp. TRG 1467 0.0500 0.0450 0.0450 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 38402 0.1400 0.1200 0.1300 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1008 0.0400 0.0350 0.0350 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 115 0.1700 0.1650 0.1650 -0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 566 0.0950 0.0650 0.0800 +0.0300 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 6166 9.0200 8.1300 8.3900 -0.4300 34.5500 8.0800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 84.5000 84.5000 84.5000 -3.5000 102.0000 84.5000 Tryp Therapeutics Inc TRYP 925 0.1000 0.0850 0.0900 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 8239 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 11671 0.1200 0.1150 0.1200 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 90 0.1000 0.0700 0.0800 -0.0100 0.8400 0.0450 Black Tusk Resources Inc. TUSK 5469 0.1000 0.0650 0.0900 +0.0300 0.3000 0.0400 Two Hands Corporation TWOH 1282 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 4463 1.1800 0.6900 0.8100 +0.1600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 9 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 157 0.1800 0.1500 0.1800 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 68 0.1050 0.0000 0.1050 0.0600 UniDoc Health Corp. UDOC 40 0.7000 0.6500 0.6500 -0.0500 1.3700 0.6500 Uriel Gas Holdings Corp. UGH 14623 0.1700 0.1300 0.1450 +0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 87 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0250 United Lithium Corp. ULTH 3747 0.2400 0.2050 0.2300 +0.0300 0.5300 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 3869 0.2100 0.1900 0.2050 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 645 0.1750 0.1350 0.1750 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 3655 0.1200 0.0950 0.1100 +0.0200 0.6500 0.0550 American Pacific Mining Corp. USGD 5344 0.4150 0.3450 0.3800 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 6642 0.4500 0.3900 0.4200 -0.0200 1.9000 0.3700 Puranium Energy Ltd. UX 1277 0.1850 0.1650 0.1650 -0.0250 0.9000 0.1150 Vegano Foods Inc. VAGN 161 0.0400 0.0200 0.0200 -0.0050 2.6000 0.0150 Valorem Resources Inc. VALU 475 0.5600 0.4500 0.5000 0.0000 1.9250 0.2000 Vital Battery Metals Inc. VBAM 1826 0.4900 0.3900 0.4700 +0.0600 0.4900 0.2150 Pedro Resources Ltd. VBN 140 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Volatus Capital Corp. VC 2040 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0250 PlantX Life Inc VEGA 7444 0.1200 0.0850 0.1000 -0.0200 4.6000 0.0850 Boosh Plant-Based Brands Inc. VEGI 21955 0.0300 0.0200 0.0200 -0.0050 1.0500 0.0200 Veji Holdings Ltd. VEJI 791 0.0100 0.0100 0.0100 0.0000 0.5600 0.0050 Vext Science, Inc. VEXT 1122 0.2850 0.2650 0.2800 -0.0150 0.7500 0.1850 Vibe Growth Corporation VIBE 410 0.1600 0.1400 0.1400 0.0000 0.4400 0.1000 Avila Energy Corporation VIK 3504 0.2750 0.2550 0.2700 -0.0150 0.7600 0.2300 Vinergy Capital Inc VIN 900 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Voltage Metals Corp. VOLT 507 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 VPN Technologies Inc. VPN 571 0.0850 0.0500 0.0800 -0.0100 0.1000 0.0200 Victory Battery Metals Corp. VR 18828 0.1450 0.1050 0.1300 +0.0250 0.2550 0.0450 XR Immersive Tech Inc. VRAR 1507 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 Verano Holdings Corp. VRNO 2964 4.3400 3.9600 4.0000 -0.2700 16.6500 3.5300 Vortex Energy Corp. VRTX 20 0.2500 0.2500 0.2500 +0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 11113 0.1750 0.1600 0.1600 -0.0150 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 270 0.0300 0.0300 0.0300 -0.0100 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 185 0.0450 0.0300 0.0300 -0.0150 0.5000 0.0100 Victory Square Technologies Inc. VST 2566 0.1350 0.1200 0.1300 +0.0050 0.3000 0.1000 Waraba Gold Limited WBGD 1439 0.1800 0.0700 0.0700 -0.1200 0.3300 0.0700 Wedgemount Resources Corp WDGY 400 0.2000 0.1900 0.2000 0.0000 0.3000 0.0700 Wesana Health Holdings Inc. WESA 498 0.0650 0.0400 0.0450 +0.0050 1.3000 0.0300 West Mining Corp. WEST 2601 0.0550 0.0400 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 5295 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 1626 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 151 0.2300 0.1800 0.2300 +0.0400 0.4650 0.0900 Westmount Minerals Corp WMC 260 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 53 0.0750 0.0700 0.0700 -0.0150 0.6700 0.0650 First Responder Technologies Inc. WPN 20 0.2000 0.1500 0.2000 +0.0900 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 The Alkaline Water Company Inc. WTER 157 0.3300 0.3100 0.3100 +0.0100 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 2022 1.0500 1.0000 1.0200 -0.0200 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 2452 0.0450 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 3783 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 278 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Xigem Technologies Corporation XIGM 765 0.1000 0.0600 0.1000 +0.0350 1.2000 0.0100 X1 Entertainment Group Inc. XONE 2095 0.0350 0.0250 0.0350 -0.0050 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 2457 0.1300 0.1150 0.1200 +0.0050 0.6600 0.1050 Adastra Holdings Ltd. XTRX 7 0.3600 0.3600 0.3600 0.0000 0.9400 0.1050 Yooma Wellness Inc. YOOM 1033 0.0100 0.0100 0.0100 -0.0050 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 972 0.3900 0.2000 0.3300 +0.0800 1.3500 0.1600 Yellow Stem Tech Inc. YY 45 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 11563 0.1950 0.1750 0.1800 -0.0250 0.3800 0.1350 ZeU Technologies Inc. ZEU 29 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0250 Zoglo's Incredible Food Corp. ZOG 2007 0.0350 0.0250 0.0250 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 54 0.4800 0.4450 0.4450 -0.0500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 230 0.0950 0.0900 0.0900 0.0000 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Armada Mercantile Ltd. ARM 0.235 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2000 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.125 0.2000 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.115 0.600 0.2500 0.1050 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0300 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5500 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.020 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0650 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1300 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.020 0.055 3.6600 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.050 0.1000 0.0050 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0750 HYTN Innovations Inc HYTN 0.110 0.170 0.4700 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.4000 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7800 0.3550 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 Lanebury Growth Capital Ltd. LLL 0.185 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Levitee Labs Inc. LVT 0.005 0.1050 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2100 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.015 0.015 0.1550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.260 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.140 0.2200 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.100 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.030 0.040 1.7500 0.0150 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.080 0.080 0.2200 0.1850 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1200 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quizam Media Corporation QQ 0.040 0.045 0.1450 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.070 0.300 0.1000 0.1000 Royal Wins Corporation SKLL 0.2400 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.2500 0.0500 Silverstock Metals Inc. STK 0.090 0.120 0.2400 0.0900 Starrex International Ltd. STX 1.300 2.000 2.2600 0.6500 SureNano Science Ltd SURE 0.100 0.150 0.2300 0.0900 Telecure Technologies Inc. TELE 0.2400 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Trojan Gold Inc. TGII 0.015 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.3300 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 98.000 102.5000 92.0000 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.035 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.095 0.5000 0.0550 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.035 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.040 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.050 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.090 0.1500 0.0500 Western Star Resources Inc. WSR 0.060 0.350 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 XS Financial Inc. XSF 0.070 0.100 0.2000 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Trades: 72,789 Total Volume: 374,416,213 Total Value: $89,487,162 Avg Volume per Day: 74,883,243 Avg Value per Day: $17,897,432 Avg Trades per Day*: 17.83 Avg Price per Share: $0.2390 Avg Value per Trade: $1,229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.