CNSX Trading Weekly Market Summary February 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2922 1.3900 1.2200 1.2800 -0.0900 4.6700 1.0000 Albert Labs International Corp. ABRT 1 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 5666 0.3100 0.2650 0.2700 -0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 3788 0.7700 0.7000 0.7400 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 240 0.6400 0.5700 0.5900 -0.0500 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 0.9300 0.8600 0.8600 -0.1400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 8992 1.1500 1.0500 1.1200 +0.0900 1.1500 0.4800 Adamant Holdings Inc. ADMT 6367 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 1107 0.1500 0.1000 0.1400 -0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 77 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 6408 0.1750 0.1450 0.1450 -0.0250 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 194 2.0500 1.9700 2.0000 -0.0500 6.9500 1.9700 Agra Ventures Ltd AGRA 1972 0.0100 0.0050 0.0100 0.0000 0.5100 0.0050 NetraMark Holdings Inc. AIAI 2930 0.6000 0.4800 0.5100 0.0000 0.7500 0.1500 AI-ML Innovations Inc. AIML 1065 0.0850 0.0700 0.0700 -0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 250 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 AJN Resources Inc. AJN 380 0.3400 0.3200 0.3400 -0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 4250 0.2500 0.2300 0.2400 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 7267 0.0750 0.0625 0.0650 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 59 0.1050 0.1050 0.1050 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1539 0.1200 0.1050 0.1100 +0.0100 0.3650 0.0400 Ambari Brands Inc. AMB 3827 0.4900 0.4600 0.4600 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 2332 0.3250 0.2850 0.3100 -0.0100 0.5200 0.1950 AMPD Ventures Inc. AMPD 19877 0.1100 0.0900 0.0950 -0.0150 0.2900 0.0900 American Future Fuel Corporation AMPS 1236 0.3300 0.2700 0.2850 -0.0550 0.7500 0.2700 Alchemist Mining Inc. AMS 7878 0.4000 0.3500 0.3800 0.0000 0.5000 0.1250 Advantagewon Oil Corp. AOC 711 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Appia Rare Earths & Uranium Corp API 3314 0.3100 0.2650 0.2800 -0.0200 0.7600 0.2650 ApartmentLove Inc. APLV 4977 0.2000 0.1350 0.1800 +0.0500 0.3800 0.0800 Global Compliance Applications Corp. APP 5834 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Aquarius AI Inc. AQUA 12357 0.0450 0.0250 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 558 0.2700 0.1700 0.2700 +0.0900 0.2850 0.0650 Argo Living Soils Corp ARGO 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 1290 0.1000 0.0850 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5305 0.1450 0.1200 0.1200 -0.0100 0.4800 0.1200 Aretto Wellness Inc ARTO 26 0.0600 0.0600 0.0600 0.0000 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 33 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 750 1.2100 1.0000 1.1600 +0.1400 2.9500 0.6700 Asante Gold Corporation ASE 1337 1.8200 1.7400 1.7700 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1498 0.3000 0.2600 0.3000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 909 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 190 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 38 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 13304 0.2650 0.2000 0.2000 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 170 0.0900 0.0700 0.0700 -0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 206 0.0800 0.0700 0.0700 -0.0050 0.3250 0.0500 Atlas Global Brands Inc. ATL 340 0.4150 0.3550 0.3600 -0.0600 1.5000 0.3300 Atmofizer Technologies Inc. ATMO 3113 0.1650 0.1400 0.1400 -0.0250 4.5000 0.1000 Auxico Resources Canada Inc. AUAG 784 0.4450 0.4050 0.4200 -0.0200 1.1500 0.2850 Inflection Resources Ltd. AUCU 1595 0.1400 0.1300 0.1350 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 1280 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0350 Emperor Metals Inc. AUOZ 430 0.1500 0.1450 0.1500 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 1077 0.0400 0.0400 0.0400 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2109 0.2800 0.2200 0.2550 -0.0350 1.1900 0.1600 Aurwest Resources Corporation AWR 2640 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 10 0.1100 0.1100 0.1100 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7373 1.8700 1.5800 1.7000 -0.0900 19.3600 1.5800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 110 65.0000 57.5000 65.0000 +10.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 4291 0.0500 0.0350 0.0400 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 4945 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0550 Body and Mind Inc. BAMM 265 0.1100 0.0850 0.0850 -0.0050 0.3000 0.0650 Blueberries Medical Corp. BBM 554 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 1920 0.1100 0.0850 0.1100 +0.0100 0.1500 0.0400 Bird River Resources Inc. BDR 136 0.1150 0.1000 0.1150 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 567 0.1250 0.1150 0.1150 0.0000 0.2850 0.1100 BetterLife Pharma Inc. BETR 8844 0.1400 0.1000 0.1300 -0.0200 0.2350 0.0800 Big Gold Inc. BG 1 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 1898 0.0350 0.0200 0.0300 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 6255 0.2600 0.2000 0.2600 +0.0550 0.4100 0.1900 BIGG Digital Assets Inc BIGG 98741 0.4000 0.2700 0.3250 -0.0700 0.8800 0.2200 Biome Grow Inc. BIO 82 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 7083 0.1150 0.1000 0.1100 0.0000 0.2600 0.0850 Blender Bites Limited BITE 1321 6.2000 4.8100 5.5000 +0.2800 10.5000 1.2600 Bond Resources Inc. BJB 5150 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 801 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 102 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1502 0.2950 0.2800 0.2850 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 1061 0.4350 0.4000 0.4300 +0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 10707 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Blackhawk Growth Corp. BLR 313 0.1200 0.1050 0.1200 -0.0300 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 14145 0.1850 0.1300 0.1300 -0.0500 0.3750 0.0850 Benjamin Hill Mining Corp BNN 10645 0.1400 0.1350 0.1400 0.0000 0.6500 0.0600 BnSellit Technology Inc BNSL 1661 0.1100 0.0800 0.0800 -0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 978 0.5600 0.5000 0.5100 +0.0250 1.3100 0.3600 Beyond Oil Ltd. BOIL 696 0.7100 0.6600 0.6600 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 737 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0350 Brascan Gold Inc BRAS 55001 0.0500 0.0300 0.0400 0.0000 0.5200 0.0200 Braxia Scientific Corp BRAX 4483 0.0700 0.0550 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 32171 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.4900 0.0000 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 561 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 148 0.2000 0.1800 0.1800 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 926 1.0000 0.8500 0.9500 -0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 3.0000 3.0000 3.0000 0.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 40 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2958 0.4200 0.3050 0.3900 +0.0300 0.4200 0.0950 Sprout AI Inc. BYFM 5172 0.0450 0.0350 0.0350 -0.0050 0.1250 0.0350 BYND Cannasoft Enterprises Inc BYND 39 4.8300 4.0000 4.7900 +0.3700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 7230 0.1300 0.1200 0.1250 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.1750 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 8447 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 Heritage Cannabis Holdings Corp. CANN 8909 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 6 0.0050 0.0000 0.0100 0.0050 Caprock Mining Corp CAPR 1205 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Carmanah Minerals Corp. CARM 2083 0.1700 0.1300 0.1450 +0.0300 0.1700 0.1000 CAT Strategic Metals Corporation CAT 3640 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 430 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1827 0.2450 0.2300 0.2450 +0.0100 0.8800 0.2300 Carlyle Commodities Corp. CCC 1472 0.3000 0.2300 0.2450 -0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 7777 0.9000 0.8000 0.8300 -0.0900 4.2000 0.7200 Canadian Copper Inc. CCI 1245 0.0950 0.0800 0.0950 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 2467 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2281 1.1800 0.9100 1.1600 +0.1700 1.1800 0.1200 Cerro de Pasco Resources Inc. CDPR 482 0.1200 0.1100 0.1200 0.0000 0.3000 0.0700 Cerro Grande Mining Corporation CEG 2499 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1317 0.6200 0.5300 0.6200 -0.0100 0.8000 0.0750 Craftport Cannabis Corp CFT 40 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0200 CleanGo Innovations Inc. CGII 46 1.0100 0.9000 0.9000 -0.2000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 3157 0.3700 0.3100 0.3400 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 1510 0.6900 0.6000 0.6000 -0.0500 0.7000 0.0300 ChitogenX Inc. CHGX 456 0.2500 0.2300 0.2300 -0.0200 0.3100 0.1700 Chemistree Technology Inc. CHM 191 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Cascadia Blockchain Group Corp. CK 310 0.0300 0.0200 0.0300 +0.0150 0.0750 0.0050 Cresco Labs Inc. CL 10696 2.5000 2.3000 2.5000 +0.0600 9.5800 2.2000 Christina Lake Cannabis Corp CLC 198 0.0850 0.0800 0.0800 -0.0100 0.2250 0.0600 Canadian Metals Inc. CME 4416 0.0500 0.0500 0.0500 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 11951 0.2850 0.2500 0.2850 +0.0450 0.4200 0.1000 Clearmind Medicine Inc. CMND 29 5.1700 4.5500 4.8400 -0.4600 18.9000 3.2900 CMP Mining Inc. CMP 1052 0.1600 0.1100 0.1200 -0.0100 0.2100 0.1100 Cullinan Metals Corp CMT 13863 0.9000 0.8200 0.8900 +0.0800 0.9000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 587 0.0800 0.0700 0.0750 +0.0050 0.5400 0.0400 CENTR Brands Corp. CNTR 1200 0.3500 0.3000 0.3000 -0.0500 0.9200 0.2550 Cypher Metaverse Inc. CODE 1239 0.2000 0.1650 0.1900 -0.0100 1.2500 0.0950 Core One Labs Inc. COOL 1433 0.6500 0.5300 0.6500 -0.0200 1.2200 0.2850 Cosa Resources Corp. COSA 1410 0.4100 0.3850 0.3900 -0.0200 0.5000 0.1350 Crest Resources Inc. CRES 1175 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Carson River Ventures Corp. CRIV 42 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0450 Crestview Exploration Inc. CRS 255 0.1450 0.1200 0.1300 -0.0100 0.2900 0.0500 Cruz Battery Metals Corp. CRUZ 23477 0.1450 0.1250 0.1300 -0.0200 0.3100 0.0700 Cross River Ventures Corp. CRVC 11960 0.0600 0.0500 0.0600 0.0000 0.1700 0.0200 Cascada Silver Corp. CSS 33296 0.0350 0.0200 0.0300 +0.0100 0.0750 0.0150 C2C Gold Corp CTOC 1890 0.0550 0.0450 0.0550 +0.0050 0.2550 0.0400 Cult Food Science Corp CULT 67402 0.0800 0.0450 0.0800 +0.0300 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 10751 5.3700 4.8900 5.2000 +0.1500 11.1200 4.4200 Biocure Technology Inc. CURE 176 0.0650 0.0600 0.0600 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 104 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 40 0.0900 0.0900 0.0900 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 1991 0.4500 0.3850 0.4400 +0.0550 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1253 1.4000 1.2800 1.2800 -0.1100 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 94 9.5000 8.0000 9.0000 +1.0000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 7476 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 5237 0.0550 0.0500 0.0500 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 733 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0250 Diagnamed Holdings Corp. DMED 13840 0.0800 0.0450 0.0600 +0.0200 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 17 0.0900 0.0900 0.0900 0.0000 0.5500 0.0500 Draganfly Inc. DPRO 4819 3.0600 2.1600 2.9100 +0.6800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 73 0.9900 0.9600 0.9700 -0.0400 6.0700 0.9000 DeepSpatial Inc. DSAI 510 0.0600 0.0500 0.0600 -0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 104 0.1550 0.1200 0.1350 -0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 752 4.0000 3.6500 3.7100 -0.1400 4.8500 1.4500 Danavation Technologies Corp. DVN 4780 0.2300 0.1800 0.2000 -0.0100 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 4592 0.0400 0.0300 0.0300 -0.0050 0.5700 0.0250 EYEFI Group Technologies Inc. EGTI 265 0.4000 0.3450 0.3500 +0.0300 0.5300 0.2000 Element79 Gold Corp. ELEM 29579 0.1050 0.0800 0.0950 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 1407 0.1200 0.1000 0.1200 +0.0100 0.4250 0.0700 1111 Exploration Corp ELVN 15947 0.1500 0.0500 0.1400 +0.1000 0.1500 0.0400 Emergia Inc. EMER 149 0.6000 0.4950 0.5800 -0.1000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 1870 0.0950 0.0850 0.0950 -0.0050 0.1150 0.0200 Empatho Holdings Inc. EMPH 1860 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 EMP Metals Corp. EMPS 8819 0.6400 0.5900 0.6200 +0.0300 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 5 0.0300 0.0000 0.2850 0.0250 Entheon Biomedical Corp. ENBI 1524 0.0350 0.0300 0.0350 0.0000 0.2000 0.0200 Enertopia Corp. ENRT 3804 0.0800 0.0650 0.0650 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 1698 0.0650 0.0550 0.0650 0.0000 0.1700 0.0550 1CM Inc EPIC 131 1.5800 1.5200 1.5300 +0.0100 1.6600 0.5100 E-Power Resources Inc. EPR 108 0.5100 0.4800 0.4800 -0.0200 1.1500 0.4600 Empower Clinics Inc EPW 7310 0.0300 0.0250 0.0250 0.0000 0.3050 0.0200 ePlay Digital Inc. EPY 108 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 EarthRenew Inc. ERTH 11473 0.1300 0.1050 0.1150 -0.0050 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2120 0.0600 0.0400 0.0550 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 25915 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 205 0.1550 0.1400 0.1550 +0.0050 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 128 0.0700 0.0650 0.0700 +0.0100 0.3000 0.0600 Etruscus Resources Corp. ETR 475 0.1650 0.1500 0.1650 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 12256 0.2550 0.2300 0.2550 +0.0150 0.6300 0.1550 Fabled Copper Corp. FABL 7947 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 74295 0.2700 0.1800 0.2550 +0.0700 0.3600 0.1150 Fandifi Technology Corp. FDM 472 0.0550 0.0450 0.0550 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 4001 0.4200 0.3550 0.4000 -0.0100 1.0450 0.2000 FenixOro Gold Corp. FENX 1910 0.1350 0.1200 0.1300 +0.0100 0.3150 0.0950 55 North Mining Inc. FFF 9 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2586 0.3450 0.3150 0.3400 +0.0150 1.0900 0.2550 Koios Beverage Corp. FIT 5912 0.0550 0.0400 0.0450 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 4495 0.1450 0.1250 0.1400 +0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 30 0.6500 0.6000 0.6500 +0.0900 0.7900 0.4250 Fathom Nickel Inc. FNI 73735 0.1100 0.0800 0.0800 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 1028 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 474 0.2700 0.2500 0.2500 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1732 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 8 0.8500 0.8500 0.8500 -0.0500 1.0000 0.5000 First Tellurium Corp. FTEL 5019 0.2350 0.2050 0.2150 -0.0150 0.3300 0.0850 PlantFuel Life Inc. FUEL 4209 0.0850 0.0800 0.0800 +0.0050 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 3560 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 High Fusion Inc FUZN 8726 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Flow Metals Corp. FWM 352 0.1750 0.1050 0.1050 -0.0450 0.3500 0.0850 GABY Inc. GABY 9262 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 165 0.0500 0.0500 0.0500 0.0000 0.6250 0.0250 Gama Explorations Inc. GAMA 7752 1.0000 0.8600 1.0000 +0.1500 2.5050 0.0187 Gander Gold Corporation GAND 3643 0.1650 0.1300 0.1400 -0.0250 0.4000 0.1300 GreenBank Capital Inc. GBC 2331 0.1350 0.1100 0.1250 +0.0100 0.6500 0.1000 Graph Blockchain Inc GBLC 3782 0.0550 0.0450 0.0500 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 10020 0.0750 0.0750 0.0750 +0.0100 0.3000 0.0650 Gold Digger Resources Inc. GDIG 100 0.3500 0.3200 0.3200 -0.0300 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 926 0.2700 0.2400 0.2500 -0.0050 3.2100 0.2000 Infinity Stone Ventures Corp GEMS 12425 0.1800 0.1600 0.1700 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 7289 0.0500 0.0400 0.0400 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 497 0.7400 0.7000 0.7000 -0.0900 1.1000 0.3300 Generic Gold Corp. GGC 384 0.1500 0.1450 0.1450 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 100 0.1000 0.1000 0.1000 -0.0350 0.2850 0.1000 Global Hemp Group Inc. GHG 12405 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 18172 0.1100 0.0750 0.1000 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1125 0.7500 0.4950 0.7000 +0.0600 0.7600 0.3000 Golden Spike Resources Corp GLDS 90 0.2100 0.2000 0.2000 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 255 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1589 0.1100 0.1000 0.1100 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 285 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0550 Gamelancer Media Corp. GMNG 25698 0.1700 0.1500 0.1600 +0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 1095 0.2500 0.1900 0.2300 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 15405 0.0150 0.0100 0.0150 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2307 0.1000 0.0850 0.1000 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1340 0.0950 0.0850 0.0850 -0.0050 0.2550 0.0600 Goldrea Resources Corp. GOR 1180 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 965 0.0700 0.0650 0.0700 +0.0050 0.3300 0.0500 Madison Metals Inc. GREN 1260 0.6200 0.5200 0.5200 -0.0800 1.5000 0.2400 Greenhawk Resources Inc. GRHK 96 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 690 0.1450 0.1300 0.1350 -0.0050 0.1650 0.0650 Weekapaug Lithiun Limited GRUV 22841 0.0600 0.0400 0.0450 -0.0050 0.0600 0.0400 Goldseek Resources Inc. GSK 1510 0.0500 0.0450 0.0450 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0550 0.0000 3.3300 0.0050 Gamesquare Esports Inc. GSQ 4878 0.1500 0.1300 0.1400 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1485 0.2700 0.1900 0.1900 -0.0700 0.8400 0.1500 Getchell Gold Corp. GTCH 2046 0.3500 0.3100 0.3250 -0.0250 0.7200 0.3000 Green Thumb Industries Inc. GTII 6311 12.2500 10.9300 12.2500 +1.2400 27.3000 9.8700 G2 Energy Corp. GTOO 8520 0.0250 0.0200 0.0200 -0.0150 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 30 0.0900 0.0850 0.0850 -0.0200 0.6800 0.0300 Gold Tree Resources Ltd GTX 0 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 658 0.0300 0.0250 0.0300 +0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 421 0.3000 0.2800 0.2800 -0.0200 1.5300 0.2600 Global Wellness Strategies Inc. GWS 3169 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3349 0.2800 0.2300 0.2800 +0.0500 0.7400 0.2250 Harrys Manufacturing Inc. HARY 1046 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 524 0.0700 0.0550 0.0700 +0.0100 4.5000 0.0400 Happy Belly Food Group Inc. HBFG 9244 0.2000 0.1600 0.1950 +0.0350 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 14470 0.1050 0.0850 0.0850 -0.0100 0.1850 0.0800 Global Helium Corp. HECO 1941 0.4400 0.3750 0.3750 -0.0450 1.2000 0.2900 Herbal Dispatch Inc. HERB 1735 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 35 0.1000 0.1000 0.1000 -0.0050 0.1050 0.0900 Hydrograph Clean Power Inc HG 12786 0.1350 0.1050 0.1350 +0.0250 0.2550 0.1000 Global Care Capital Inc. HLTH 2123 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 556 0.0900 0.0750 0.0900 +0.0100 0.8000 0.0700 Humble & Fume Inc HMBL 871 0.0850 0.0800 0.0800 -0.0200 0.4400 0.0100 Heartfield Mining Corp HMC 501 0.1200 0.0700 0.0950 +0.0050 0.1500 0.0500 Heritage Mining Ltd. HML 670 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 50 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 6216 0.0900 0.0750 0.0900 +0.0100 0.1650 0.0650 Hero Innovation Group Inc. HRO 150 0.2000 0.2000 0.2000 0.0000 0.2600 0.0500 HS GovTech Solutions Inc. HS 1379 0.4500 0.3400 0.3600 -0.0650 0.7400 0.2700 High Tide Resources Corp. HTRC 8056 0.2400 0.1750 0.2200 +0.0350 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 8926 2.3700 2.0300 2.2500 +0.1800 2.3700 0.9200 Gold Hunter Resources Inc HUNT 255 0.3300 0.3000 0.3000 -0.0100 0.4000 0.1400 Hi-View Resources Inc HVW 100 0.0900 0.0850 0.0850 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 1862 0.3950 0.3450 0.3950 +0.0350 0.4400 0.1100 HYTN Innovations Inc HYTN 25 0.1100 0.1100 0.1100 0.0000 0.4700 0.0050 infinitii ai inc. IAI 7217 0.0850 0.0650 0.0700 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1091 0.0300 0.0250 0.0300 -0.0050 0.2100 0.0200 International Battery Metals Ltd. IBAT 575 2.1000 1.8700 1.9400 -0.1600 7.5200 1.8700 Indigenous Bloom Hemp Corp. IBH 15 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 292 0.4200 0.3800 0.4200 +0.0300 0.8500 0.2550 Golden Independence Mining Corp. IGLD 229 0.5300 0.4450 0.4500 -0.0800 1.8750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 112 1.6100 1.4000 1.5600 +0.2000 34.5000 1.1000 Interra Copper Corp IMCX 92 0.8200 0.7800 0.8200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 233 0.2000 0.2000 0.2000 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 946 0.3000 0.2700 0.2900 -0.0100 0.7400 0.1950 ImagineAR Inc. IP 4815 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 216 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 71 0.9400 0.8700 0.9100 -0.0500 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 135 0.0600 0.0300 0.0600 +0.0150 0.0650 0.0300 ISM Resources Corp. ISM 826 0.3400 0.2650 0.2900 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 20001 0.1500 0.1050 0.1050 -0.0450 0.1700 0.0300 Irwin Naturals Inc IWIN 38 3.9600 3.6500 3.6500 -0.3000 4.4700 1.5000 Izotropic Corporation IZO 938 0.6300 0.5500 0.5900 -0.0200 0.8600 0.2850 Lotus Ventures Inc. J 1685 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 James Bay Resources Limited JBR 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 79North Inc. JQ 100 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 263 0.3200 0.2900 0.3200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 5328 0.2650 0.1950 0.2100 -0.0400 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2450 1.1300 0.9400 1.1100 +0.1000 5.2500 0.7700 Juva Life Inc. JUVA 925 0.1300 0.1000 0.1000 -0.0100 0.4400 0.0850 American Potash Corp. KCL 1663 0.0900 0.0800 0.0850 -0.0350 0.1200 0.0200 TripSitter Clinic Ltd. KETA 23 0.0450 0.0450 0.0450 +0.0150 0.4500 0.0150 Kuya Silver Corporation KUYA 4819 0.2800 0.2300 0.2500 -0.0300 1.3500 0.2300 Kingsview Minerals Ltd. KVM 90 0.0550 0.0500 0.0500 -0.0100 0.3000 0.0300 KWG Resources Inc. KWG 40016 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 0 2.9000 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 50 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0050 Leocor Gold Inc. LECR 450 0.1300 0.1100 0.1100 -0.0200 0.4700 0.0950 Leef Brands Inc. LEEF 2976 0.0900 0.0700 0.0800 +0.0100 0.2350 0.0500 Li-FT Power Ltd. LIFT 1464 10.1900 9.5000 9.9700 +0.1700 16.5000 2.3500 Li-Metal Corp. LIM 1335 0.3500 0.3200 0.3250 -0.0200 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 1166 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3072 0.1000 0.0800 0.0800 -0.0100 0.1800 0.0700 Lanebury Growth Capital Ltd. LLL 55 0.2200 0.1800 0.1800 +0.0200 0.3900 0.1600 Lobe Sciences Ltd. LOBE 32866 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 9 0.1500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 192 0.0900 0.0800 0.0800 -0.0050 0.5300 0.0800 Leopard Lake Gold Corp. LP 87 0.1000 0.0800 0.0800 -0.0300 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 40546 0.0300 0.0200 0.0250 -0.0050 0.1750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 965 0.0900 0.0650 0.0900 -0.0100 0.1300 0.0300 Labrador Uranium Inc LUR 812 0.4150 0.3750 0.3800 -0.0200 1.5500 0.2300 Love Pharma Inc. LUV 4632 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 8630 0.1800 0.1450 0.1600 +0.0100 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 8822 0.0200 0.0150 0.0200 +0.0050 0.4400 0.0050 Myriad Uranium Corp. M 5002 0.4000 0.3350 0.4000 +0.0600 0.4000 0.1000 Makara Mining Corp. MAKA 1700 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 4671 0.0550 0.0400 0.0450 -0.0050 0.1000 0.0300 Max Power Mining Corp MAXX 2960 0.7600 0.6600 0.6600 -0.1000 0.8500 0.3000 Mobilum Technologies Inc. MBLM 3069 0.0500 0.0350 0.0400 0.0000 0.1700 0.0150 McLaren Resources Inc. MCL 1020 0.0850 0.0700 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 103821 0.1000 0.0600 0.0750 +0.0050 0.1000 0.0200 Nabati Foods Global Inc. MEAL 1089 0.0100 0.0050 0.0050 0.0000 0.3100 0.0050 Modern Plant Based Foods Inc. MEAT 5388 0.4250 0.3600 0.3800 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 2343 0.2800 0.2450 0.2700 +0.0050 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8817 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0350 Maple Leaf Green World Inc. MGW 2439 0.0700 0.0500 0.0500 -0.0200 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 14 0.0950 0.0950 0.0950 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 53 0.1300 0.1300 0.1300 -0.0050 1.0300 0.1200 Minera IRL Limited MIRL 3412 0.0450 0.0400 0.0400 -0.0150 0.1050 0.0400 Mistango River Resources Inc. MIS 2405 0.0600 0.0500 0.0500 -0.0150 0.0950 0.0400 Maven Brands Inc MJ 216 0.0400 0.0250 0.0400 +0.0150 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 9 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 260 0.1600 0.1600 0.1600 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 7842 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 MLK Gold Ltd MLK 141 0.0400 0.0300 0.0400 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 56 0.0700 0.0600 0.0700 0.0000 1.0000 0.0400 Metallica Metals Corp MM 15 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Metamaterial Exchangeco Inc MMAX 154 1.0200 0.8600 0.8600 -0.2000 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23799 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 50 0.0600 0.0600 0.0600 -0.0800 0.2200 0.0400 Moonbound Mining Ltd. MML 1560 0.1300 0.0850 0.1150 +0.0200 0.1300 0.0650 Mongoose Mining Ltd. MNG 202 0.1000 0.0800 0.0900 -0.0200 0.3500 0.0550 Mosaic Minerals Corp. MOC 6417 0.1700 0.1300 0.1300 -0.0350 0.2550 0.0450 Mojave Brands Inc. MOJO 4 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 402 0.1700 0.1400 0.1700 +0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 1379 0.0950 0.0450 0.0500 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 174 0.4500 0.3800 0.4200 +0.0200 1.6700 0.3300 MPX International Corporation MPXI 3 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 790 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Micromem Technologies Inc. MRM 3082 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 1187 0.6900 0.5900 0.6900 +0.1000 1.0000 0.3450 Mindset Pharma Inc. MSET 273 0.3100 0.2750 0.3000 +0.0200 0.7400 0.2700 Musk Metals Corp MUSK 12870 0.0450 0.0350 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 7442 0.0850 0.0650 0.0800 -0.0050 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 10163 0.0650 0.0500 0.0550 -0.0100 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 1664 0.1800 0.1200 0.1700 +0.0800 0.2950 0.0050 Montego Resources Inc. MY.X 100 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 MYND Life Sciences Inc. MYND 130 0.0800 0.0600 0.0800 +0.0100 0.2900 0.0250 Meryllion Resources Corporation MYR 1 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 16187 0.1300 0.1200 0.1200 -0.0050 0.3650 0.1200 New Break Resources Ltd. NBRK 1485 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 2198 0.1250 0.1100 0.1100 +0.0100 0.7100 0.0900 nDatalyze Corp. NDAT 530 0.2100 0.1800 0.2100 +0.0150 0.3600 0.1600 Nerds On Site Inc. NERD 2121 0.1000 0.0700 0.0900 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1551 0.1100 0.1000 0.1000 -0.0150 0.3350 0.0350 Exploits Discovery Corp. NFLD 7285 0.2800 0.2450 0.2650 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 234 0.1600 0.1500 0.1550 -0.0050 0.3250 0.1000 Nine Mile Metals Ltd. NINE 10130 0.3350 0.2800 0.2850 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 980 0.1250 0.0800 0.1000 -0.0150 0.9500 0.0800 Northern Lights Resources Corp. NLR 1280 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 New Leaf Ventures Inc. NLV 308 0.1400 0.1050 0.1400 +0.0350 0.9500 0.0950 Nova Net Lease REIT NNL.U 20 0.3800 0.3750 0.3750 -0.1250 1.0000 0.0500 Norsemont Mining Inc. NOM 640 0.3550 0.3100 0.3100 -0.0350 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 7081 0.0700 0.0550 0.0650 +0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 11670 0.1300 0.0950 0.1100 -0.0050 0.5700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 3550 0.0200 0.0150 0.0150 -0.0100 0.0700 0.0100 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.1400 0.0800 Northstar Gold Corp. NSG 3050 0.0800 0.0650 0.0700 -0.0050 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 164 0.0500 0.0300 0.0500 +0.0150 0.1900 0.0200 NSJ Gold Corp. NSJ 188 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0200 NexTech AR Solutions Corp NTAR 3487 0.8400 0.7600 0.7700 -0.0700 1.4000 0.3100 Nuran Wireless Inc. NUR 3605 0.4600 0.4000 0.4000 -0.0550 1.3400 0.4000 Nass Valley Gateway Ltd. NVG 0 0.0550 0.0000 0.1300 0.0250 Nevada Lithium Resources Inc. NVLH 2955 0.1750 0.1500 0.1600 -0.0050 0.3600 0.1000 Nova Lithium Corp. NVLI 240 0.3900 0.2600 0.3900 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 3640 0.2100 0.1800 0.1800 -0.0200 0.5500 0.1750 Nuinsco Resources Limited NWI 4698 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 6376 0.3400 0.3000 0.3200 +0.0050 1.0400 0.2500 Permex Petroleum Corporation OIL 220 8.1500 7.2000 7.4000 -0.6000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 14474 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 927 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 810 0.2600 0.2400 0.2450 -0.0150 0.4900 0.2000 Origen Resources Inc. ORGN 6548 0.3000 0.2300 0.3000 +0.0650 0.3200 0.1300 Ovation Science Inc OVAT 22 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 4460 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 17026 0.0650 0.0450 0.0550 -0.0100 0.2500 0.0250 XTM Inc. PAID 953 0.1850 0.1750 0.1750 -0.0050 0.4000 0.1000 Newpath Resources Inc. PATH 793 0.2700 0.1800 0.2700 +0.0900 0.8500 0.0600 Provenance Gold Corp. PAU 1879 0.1250 0.0950 0.1150 +0.0200 0.1700 0.0400 Planet Based Foods Global Inc. PBF 979 0.1400 0.1000 0.1100 -0.0200 0.3400 0.0800 Plant-Based Investment Corp. PBIC 476 0.0500 0.0400 0.0450 +0.0050 0.2700 0.0400 POSaBIT Systems Corporation PBIT 2588 1.1500 0.9700 0.9900 -0.0600 1.4900 0.5000 Prophecy DeFi Inc. PDFI 750 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 PUDO Inc. PDO 95 0.8000 0.7800 0.8000 0.0000 1.3500 0.7500 Perk Labs Inc. PERK 2363 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1400 0.0800 0.0700 0.0700 -0.0150 0.2000 0.0450 Patriot Gold Corp. PGOL 450 0.0900 0.0900 0.0900 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 2968 0.2000 0.1650 0.1650 -0.0400 0.2700 0.0550 Pharmadrug Inc. PHRX 30229 0.0300 0.0200 0.0250 +0.0100 0.0600 0.0100 Canntab Therapeutics Limited PILL 654 0.0200 0.0150 0.0150 -0.0050 0.6900 0.0100 PeakBirch Commerce Inc. PKB 4 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 65484 0.0250 0.0100 0.0200 +0.0100 0.0450 0.0100 Tenet Fintech Group Inc PKK 2416 0.9400 0.8100 0.8600 +0.0100 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 273 0.0300 0.0300 0.0300 0.0000 1.5000 0.0150 Playground Ventures Inc. PLAY 118 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 63 0.0350 0.0350 0.0350 -0.0100 0.2300 0.0250 Plank Ventures Ltd. PLNK 83 0.0700 0.0700 0.0700 -0.0300 0.2950 0.0700 Better Plant Sciences Inc. PLNT.X 1164 0.1100 0.0350 0.0450 -0.1450 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 3550 1.3700 1.1600 1.3200 +0.1000 3.7300 0.8300 Pampa Metals Corporation PM 893 0.1500 0.1450 0.1500 +0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 735 0.1300 0.1100 0.1200 -0.0200 0.1500 0.0300 Predictmedix Inc. PMED 16058 0.1150 0.0950 0.1100 -0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 4636 0.5000 0.1500 0.3200 +0.1700 0.5000 0.0800 PNG Copper Inc PNGC 167194 0.0300 0.0100 0.0200 -0.0100 0.0750 0.0050 Pan American Energy Corp. PNRG 20288 0.7400 0.6400 0.6900 -0.0800 1.6000 0.1300 POWR Lithium Corp. POWR 1749 0.5000 0.4200 0.4250 -0.1250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 168 0.0550 0.0200 0.0450 +0.0300 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3865 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 4971 0.4100 0.3000 0.3800 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 7714 0.1750 0.1550 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1928 0.1700 0.1300 0.1500 0.0000 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 630 0.0650 0.0600 0.0600 -0.0050 0.3150 0.0350 Prudent Minerals Corp. PRUD 593 0.1000 0.1000 0.1000 0.0000 0.9300 0.0550 Psyched Wellness Ltd PSYC 1933 0.0750 0.0650 0.0700 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 2945 0.1500 0.1200 0.1200 -0.0300 0.1700 0.0100 Platinex Inc. PTX 8922 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 668 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 2422 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 140 0.1050 0.0800 0.0800 -0.0200 0.8000 0.0400 Captiva Verde Wellness Corp. PWR 1554 0.0550 0.0450 0.0500 0.0000 0.0700 0.0150 Quantum Battery Metals Corp QBAT 7900 1.2900 0.9900 1.0400 +0.1700 1.7000 0.2800 Quinsam Capital Corporation QCA 580 0.0750 0.0700 0.0700 0.0000 0.1300 0.0700 Quebec Innovative Materials Corp. QIMC 933 0.0650 0.0550 0.0550 -0.0100 0.1400 0.0300 Quebec Nickel Corp QNI 14155 0.1550 0.1250 0.1350 -0.0100 0.3200 0.0900 Quizam Media Corporation QQ 200 0.0500 0.0450 0.0500 +0.0100 0.1450 0.0300 Radial Research Corp RAD 200 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 383 0.1700 0.1650 0.1700 +0.0150 0.2500 0.0850 Ramm Pharma Corp. RAMM 52 0.1400 0.1200 0.1200 +0.0200 0.3400 0.0100 Tactical Resources Corp. RARE 157 0.5000 0.4000 0.5000 +0.1000 1.1500 0.2600 Archer Exploration Corp. RCHR 1003 0.4950 0.3500 0.4500 +0.0600 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1509 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 1186 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 6044 0.1100 0.1000 0.1000 0.0000 0.5000 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 4240 0.1100 0.0850 0.1050 +0.0100 0.1650 0.0600 The Hash Corporation REZN 19 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 7592 0.8900 0.7500 0.7800 -0.0900 0.8900 0.1350 Renforth Resources Inc. RFR 10041 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 135 0.2200 0.2200 0.2200 -0.0300 0.4600 0.1800 Red Lake Gold Inc. RGLD 843 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 210 0.7100 0.6500 0.7100 +0.0600 0.8300 0.3300 RIV Capital Inc. RIV 603 0.1700 0.1550 0.1600 -0.0100 1.8700 0.1550 Rockland Resources Ltd RKL 3880 0.0700 0.0550 0.0650 -0.0100 0.2000 0.0500 Refined Metals Corp. RMC 3393 0.3950 0.3300 0.3600 -0.0100 0.4900 0.0700 Red Metal Resources Ltd. RMES 130 0.0600 0.0500 0.0500 -0.0100 0.2450 0.0400 RooGold Inc. ROO 1691 0.0400 0.0350 0.0400 +0.0050 0.1950 0.0250 Recharge Resources Ltd. RR 25115 0.5000 0.3650 0.3950 -0.0950 0.8000 0.1200 Rush Uranium Corp. RSH 1651 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0700 Revive Therapeutics Ltd. RVV 15738 0.1400 0.1250 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8386 0.1300 0.1150 0.1200 -0.0150 0.5400 0.0600 Rockex Mining Corporation RXM 2505 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Silver Sands Resources Corp. SAND 35637 0.0300 0.0150 0.0200 -0.0150 0.1400 0.0150 Sanu Gold Corp. SANU 4752 0.3000 0.1900 0.2200 -0.0700 0.4600 0.1700 Sasquatch Resources Corp. SASQ 161 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 1738 0.1500 0.1350 0.1450 0.0000 0.5000 0.1300 SBD Capital Corp. SBD 606 0.1050 0.1000 0.1050 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 588 0.2650 0.2250 0.2500 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 4535 1.6200 1.4000 1.4000 0.0000 1.8500 0.1600 ScreenPro Security Inc. SCRN 6551 0.0200 0.0150 0.0200 -0.0050 0.2000 0.0150 Scotch Creek Ventures Inc. SCV 824 0.3000 0.2700 0.2800 +0.0050 0.8900 0.1800 Scryb Inc. SCYB 10245 0.1400 0.1250 0.1300 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 255 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0100 Seahawk Gold Corp. SEAG 5 0.2800 0.2800 0.2800 0.0000 0.4600 0.2200 Silver Eagle Mines Inc. SEM 1389 0.2000 0.0750 0.1750 +0.0750 0.2000 0.0750 Sensor Technologies Corp SENS 4982 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1130 0.2450 0.2250 0.2300 -0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 4542 2.3200 2.0800 2.2300 +0.0900 4.1000 0.7000 ShiftCarbon Inc. SHFT 17863 0.0850 0.0700 0.0700 0.0000 0.4900 0.0550 Grounded People Apparel Inc. SHOE 13 1.8000 1.8000 1.8000 +0.2900 1.8000 0.1500 Shoal Point Energy Ltd. SHP 1130 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 42156 0.2750 0.2500 0.2700 +0.0050 0.3750 0.2500 Sitka Gold Corp. SIG 3300 0.1200 0.1000 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 8217 0.0150 0.0100 0.0150 0.0000 1.2000 0.0050 Sixty Six Capital Inc. SIX 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 862 0.0300 0.0250 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 3017 0.0600 0.0500 0.0500 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1055 0.0350 0.0300 0.0300 -0.0100 0.4500 0.0300 Silver Dollar Resources Inc. SLV 937 0.3200 0.3050 0.3050 -0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 11956 0.1200 0.0950 0.1000 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 49216 0.0400 0.0300 0.0350 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 310 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 1586 0.2150 0.1500 0.2000 +0.0550 1.8300 0.1150 SoLVBL Solutions Inc SOLV 9331 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 4913 0.1500 0.1100 0.1100 -0.0150 0.4000 0.0200 Spey Resources Corp. SPEY 9701 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0600 Spacefy Inc. SPFY 615 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 11650 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 36325 0.0700 0.0500 0.0500 -0.0150 0.1500 0.0400 SponsorsOne Inc. SPO 2200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 6121 0.2000 0.1550 0.1800 -0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 2403 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0150 Spetz Inc. SPTZ 6177 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 SQID Technologies Limited SQID 5 0.0500 0.0000 0.2500 0.0500 Straightup Resources Inc. ST 750 0.0800 0.0650 0.0650 -0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 30 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 2360 0.0350 0.0250 0.0300 +0.0050 0.1400 0.0150 StrategX Elements Corp. STGX 263 0.3900 0.2700 0.3900 +0.0900 0.5500 0.2000 StateHouse Holdings Inc STHZ 1247 0.1100 0.0900 0.1100 +0.0100 0.8000 0.0800 Silverstock Metals Inc. STK 500 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0900 Stearman Resources Inc. STMN 1119 0.1000 0.0750 0.0900 +0.0100 0.1500 0.0750 Steep Hill Inc. STPH 4540 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 131 0.2000 0.2000 0.2000 -0.0450 0.3300 0.1000 SureNano Science Ltd SURE 40 0.1000 0.1000 0.1000 0.0000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 2710 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 Swarmio Media Holdings Inc. SWRM 1113 0.0850 0.0700 0.0700 -0.0150 0.2950 0.0400 St-Georges Eco-Mining Corp. SX 5323 0.2000 0.1900 0.1950 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 60 0.1900 0.1550 0.1600 -0.0500 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2379 0.5100 0.4300 0.4450 -0.0650 2.0200 0.3000 Talmora Diamond Inc. TAI 1370 0.0150 0.0100 0.0150 -0.0050 0.0300 0.0100 Tana Resources Corp. TANA 602 0.0750 0.0600 0.0600 -0.0300 0.1250 0.0350 Taurus Gold Corp. TAUR 137 0.1650 0.1500 0.1650 +0.0300 0.2000 0.1050 Transcanna Holdings Inc. TCAN 21235 0.0150 0.0100 0.0150 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 161851 0.3800 0.3100 0.3550 -0.0250 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1090 0.2000 0.1500 0.1800 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 366 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 100 0.2900 0.2900 0.2900 -0.0100 0.6900 0.2200 TerrAscend Corp. TER 6372 2.4400 2.0500 2.4400 +0.4100 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 2396 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 200 0.0700 0.0700 0.0700 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 33 0.6900 0.6900 0.6900 -0.0100 2.1100 0.0600 1933 Industries Inc. TGIF 18499 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 1137 0.3900 0.3650 0.3700 -0.0150 1.4500 0.2900 THC Biomed Intl Ltd THC 5629 0.0800 0.0550 0.0650 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 3047 0.0550 0.0350 0.0550 0.0000 0.2000 0.0350 QNB Metals Inc. TIM.X 16 0.0800 0.0800 0.0800 +0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 2851 0.1300 0.1150 0.1200 -0.0100 0.6400 0.1050 Tier One Capital Limited Partnership TLP.UN 14 3.7500 3.3500 3.3500 -0.0300 4.4900 2.0100 Temas Resources Corp. TMAS 14079 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 EGF Theramed Health Corp. TMED 3270 2.1200 1.4600 2.0200 +0.6200 2.1200 0.0800 Tartisan Nickel Corp. TN 4418 0.1900 0.1550 0.1650 -0.0250 0.4800 0.1550 The Tinley Beverage Company Inc. TNY 9785 0.0650 0.0500 0.0500 -0.0100 0.1600 0.0500 Tower One Wireless Corp. TO 154 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 565 0.5700 0.4800 0.5000 -0.0800 0.9900 0.3300 Traction Uranium Corp. TRAC 9451 0.6000 0.4700 0.5100 -0.1000 0.9900 0.2700 Tarachi Gold Corp. TRG 3817 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Red Light Holland Corp. TRIP 32123 0.1450 0.1300 0.1450 +0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2482 0.0450 0.0350 0.0350 0.0000 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 221 0.2100 0.1650 0.1750 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 164 0.0450 0.0450 0.0450 -0.0350 0.6400 0.0400 Trulieve Cannabis Corp. TRUL 7712 9.6200 8.0900 9.4000 +1.0100 31.2300 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 98.0000 98.0000 98.0000 +3.0000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 84.5500 84.5500 84.5500 +0.0500 102.0000 84.5000 Tryp Therapeutics Inc TRYP 1086 0.1000 0.0850 0.0950 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 992 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 10629 0.1400 0.1200 0.1400 +0.0200 0.1450 0.0650 Tuga Innovations, Inc. TUGA 1141 0.0900 0.0500 0.0900 +0.0100 0.8400 0.0450 Black Tusk Resources Inc. TUSK 593 0.0900 0.0750 0.0750 -0.0150 0.3000 0.0400 Two Hands Corporation TWOH 2392 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1549 1.1700 0.8600 1.1000 +0.2900 2.4000 0.3050 Global UAV Technologies Ltd. UAV 18 0.2550 0.2050 0.2550 +0.0600 0.8000 0.1600 Ubique Minerals Limited UBQ 90 0.1750 0.1700 0.1700 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 34 0.1100 0.1100 0.1100 +0.0050 0.1100 0.0600 UniDoc Health Corp. UDOC 3 0.6500 0.0000 1.3600 0.6500 Uriel Gas Holdings Corp. UGH 6710 0.1500 0.1300 0.1350 -0.0100 0.1850 0.1000 Ultra Brands Ltd. ULTA 125 0.0750 0.0600 0.0750 +0.0100 0.5000 0.0250 United Lithium Corp. ULTH 1484 0.2750 0.2300 0.2500 +0.0200 0.5000 0.1350 UpSnap Inc. UP 345 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 3471 0.2050 0.1900 0.1950 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 2678 0.1750 0.1400 0.1700 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 10307 0.1750 0.1000 0.1400 +0.0300 0.5500 0.0550 American Pacific Mining Corp. USGD 2527 0.4300 0.3500 0.3700 -0.0100 1.0700 0.2700 Kraken Energy Corp. UUSA 7560 0.4300 0.3900 0.4100 -0.0100 1.9000 0.3700 Puranium Energy Ltd. UX 1501 0.1650 0.1400 0.1400 -0.0250 0.9000 0.1150 Vegano Foods Inc. VAGN 71 0.0300 0.0200 0.0300 +0.0100 1.5000 0.0150 Valorem Resources Inc. VALU 308 0.5000 0.3050 0.3350 -0.1650 1.9250 0.2000 Vital Battery Metals Inc. VBAM 1308 0.4800 0.4200 0.4800 +0.0100 0.4900 0.2150 Pedro Resources Ltd. VBN 5240 0.0400 0.0250 0.0250 0.0000 0.1600 0.0250 Volatus Capital Corp. VC 10020 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 PlantX Life Inc VEGA 17480 0.1100 0.0550 0.0750 -0.0250 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 103172 0.0600 0.0150 0.0400 +0.0200 0.9900 0.0150 Veji Holdings Ltd. VEJI 0 0.0100 0.0000 0.5200 0.0050 Vext Science, Inc. VEXT 582 0.2950 0.2650 0.2700 -0.0100 0.7200 0.1850 New Frontier Ventures Inc. VFI.X 4 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1001 0.1400 0.1100 0.1100 -0.0300 0.4400 0.1000 Avila Energy Corporation VIK 8024 0.2700 0.2350 0.2350 -0.0350 0.7600 0.2300 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0150 Voltage Metals Corp. VOLT 5 0.0250 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 349 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 Victory Battery Metals Corp. VR 40021 0.1450 0.0900 0.0950 -0.0350 0.2250 0.0450 XR Immersive Tech Inc. VRAR 662 0.0450 0.0400 0.0450 0.0000 0.1850 0.0300 Verano Holdings Corp. VRNO 8217 4.3500 3.8900 4.1700 +0.1700 15.9000 3.5300 Vortex Energy Corp. VRTX 29 0.2500 0.2500 0.2500 0.0000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 16148 0.2100 0.1500 0.1750 +0.0150 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1370 0.0500 0.0350 0.0400 +0.0100 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 420 0.0300 0.0300 0.0300 0.0000 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1400 0.0600 0.0500 0.0500 -0.0400 0.1750 0.0200 Victory Square Technologies Inc. VST 520 0.1350 0.1200 0.1350 +0.0050 0.2950 0.1000 Waraba Gold Limited WBGD 85 0.1350 0.0850 0.1350 +0.0650 0.3300 0.0700 Wedgemount Resources Corp WDGY 955 0.2050 0.2000 0.2000 0.0000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 2980 0.0400 0.0300 0.0400 -0.0050 1.3000 0.0300 West Mining Corp. WEST 3965 0.0450 0.0350 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 19324 0.1200 0.0800 0.1050 +0.0250 0.1600 0.0500 Winston Gold Corp. WGC 6345 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 287 0.2300 0.1900 0.2300 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 25 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 West Oak Gold Corp. WO 10 0.0900 0.0900 0.0900 +0.0400 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 240 0.0700 0.0650 0.0650 -0.0050 0.6700 0.0650 First Responder Technologies Inc. WPN 12 0.2500 0.2500 0.2500 +0.0500 1.0000 0.1100 The Alkaline Water Company Inc. WTER 139 0.3000 0.2900 0.2900 -0.0200 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 2638 1.0300 0.9400 0.9500 -0.0700 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 29 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 5486 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 2060 0.0450 0.0400 0.0400 0.0000 0.2900 0.0400 Xigem Technologies Corporation XIGM 2 0.1000 0.0000 1.2000 0.0100 X1 Entertainment Group Inc. XONE 2645 0.0250 0.0250 0.0250 -0.0100 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 2111 0.1300 0.1150 0.1150 -0.0050 0.6600 0.1050 XS Financial Inc. XSF 90 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0400 Adastra Holdings Ltd. XTRX 796 0.5000 0.3050 0.4500 +0.0900 0.9000 0.1050 Yooma Wellness Inc. YOOM 420 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 934 0.3100 0.2400 0.2900 -0.0400 1.2000 0.1600 Yellow Stem Tech Inc. YY 720 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 6242 0.1900 0.1700 0.1900 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 38 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0250 Zoglo's Incredible Food Corp. ZOG 7986 0.0350 0.0250 0.0300 +0.0050 0.2000 0.0150 ZTEST Electronics Inc. ZTE 40 0.0950 0.0850 0.0850 -0.0050 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Armada Mercantile Ltd. ARM 0.235 0.340 0.4000 0.1800 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.020 0.020 0.1550 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1250 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1800 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3550 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.1400 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Burrell Resources Inc. BURY 0.115 0.200 0.2500 0.1050 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.9400 0.2500 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CordovaCann Corp. CDVA 0.140 0.240 0.4000 0.1200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CLS Holdings USA, Inc. CLSH 0.090 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.5400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.170 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.155 0.185 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4500 0.1800 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.125 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.115 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.360 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.010 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Geologica Resource Corp. GRCM 0.055 0.075 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.1000 0.0050 Highlander Silver Corp. HSLV 0.070 0.090 0.2800 0.0500 IC Capitalight Corp. IC 0.020 0.025 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.005 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3950 0.1700 JKS Resources Inc. JKS 0.260 0.370 0.3700 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.100 0.3000 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0450 0.0050 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.1000 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.150 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1650 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.080 0.105 0.1850 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2800 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 North Valley Resources Ltd. NVR 0.050 0.100 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0400 0.0050 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Prisma Exploration Inc PMS 0.110 0.150 0.2750 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.025 0.1100 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.5300 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.490 1.0500 0.3000 Rain City Resources Inc. RAIN 0.035 0.040 0.1500 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 Scout Minerals Corp. SCTM 0.080 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.080 0.150 0.3950 0.0800 Showcase Minerals Inc. SHOW 0.250 0.300 Royal Wins Corporation SKLL 0.2150 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0650 0.0050 S2 Minerals Inc. STWO 0.120 0.165 0.2800 0.0850 Starrex International Ltd. STX 1.300 1.800 2.2600 0.6500 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.005 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.130 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.500 0.6200 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.010 0.0250 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.020 0.2800 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.040 0.0850 0.0050 VPN Technologies Inc. VPN 0.055 0.080 0.1000 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.070 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2400 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.250 0.350 0.6300 0.0650 Trades: 68,996 Total Volume: 340,295,858 Total Value: $85,319,696 Avg Volume per Day: 68,059,172 Avg Value per Day: $17,063,939 Avg Trades per Day*: 16.87 Avg Price per Share: $0.2507 Avg Value per Trade: $1,237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.