CNSX Trading Weekly Market Summary February 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2232 1.2800 1.1400 1.1600 -0.1200 4.4900 1.0000 Albert Labs International Corp. ABRT 110 0.0550 0.0450 0.0550 +0.0150 0.4000 0.0300 American Copper Development Corporation ACDX 3539 0.2850 0.2600 0.2700 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 11446 0.7500 0.4300 0.5200 -0.2200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 57 0.5900 0.5500 0.5700 -0.0200 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 0.8500 0.8000 0.8000 -0.0600 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 4774 1.1400 1.0300 1.0600 -0.0600 1.1500 0.4800 Adamant Holdings Inc. ADMT 3503 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 1084 0.1500 0.1100 0.1300 -0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 66 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 3823 0.1450 0.1250 0.1400 -0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 63 1.9500 1.7500 1.7800 -0.2200 6.9500 1.7500 Agra Ventures Ltd AGRA 54501 0.0150 0.0100 0.0150 +0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 1213 0.5100 0.4500 0.4800 -0.0300 0.7100 0.1500 AI-ML Innovations Inc. AIML 950 0.0800 0.0650 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 348 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3000 0.3000 0.3000 -0.0400 0.5200 0.2450 Alpha Copper Corp ALCU 2881 0.2300 0.2000 0.2300 -0.0100 1.0800 0.1900 Alerio Gold Corp. ALE 3731 0.0600 0.0550 0.0550 -0.0100 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 1673 0.1100 0.1000 0.1000 -0.0100 0.3350 0.0400 Ambari Brands Inc. AMB 1298 0.4950 0.4650 0.4850 +0.0250 0.5000 0.2000 AmmPower Corp AMMP 3433 0.3250 0.3050 0.3250 +0.0150 0.4700 0.1950 AMPD Ventures Inc. AMPD 12448 0.1100 0.0950 0.1100 +0.0150 0.2900 0.0900 American Future Fuel Corporation AMPS 260 0.3550 0.2750 0.3050 +0.0200 0.7500 0.2700 Alchemist Mining Inc. AMS 132 0.3900 0.3800 0.3900 +0.0100 0.5000 0.1250 Advantagewon Oil Corp. AOC 10 0.0250 0.0000 0.1400 0.0250 Appia Rare Earths & Uranium Corp API 6133 0.2900 0.2600 0.2900 +0.0100 0.7600 0.2600 Global Compliance Applications Corp. APP 11003 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 4814 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 45 0.2500 0.2450 0.2500 -0.0200 0.2750 0.0650 Argo Living Soils Corp ARGO 969 0.1500 0.1100 0.1500 +0.0200 0.3000 0.0700 Armada Mercantile Ltd. ARM 2 0.4000 0.0000 0.4000 0.1800 Argo Gold Inc. ARQ 850 0.1000 0.0850 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1760 0.1350 0.1150 0.1350 +0.0150 0.4800 0.1150 Aretto Wellness Inc ARTO 189 0.0750 0.0600 0.0650 +0.0050 3.5000 0.0500 Arway Corporation ARWY 251 1.1800 1.0900 1.1200 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 800 1.7900 1.7300 1.7300 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1220 0.3550 0.2750 0.2750 -0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 848 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 722 0.0500 0.0200 0.0250 0.0000 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 439 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Atco Mining Inc. ATCM 6661 0.2150 0.1800 0.1900 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 362 0.0900 0.0700 0.0900 +0.0200 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 210 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0500 Atlas Global Brands Inc. ATL 339 0.3550 0.2550 0.3000 -0.0600 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 362 0.1600 0.1250 0.1600 +0.0200 4.0000 0.1000 Auxico Resources Canada Inc. AUAG 1999 0.4250 0.3950 0.4100 -0.0100 1.1500 0.2850 Inflection Resources Ltd. AUCU 10419 0.2000 0.1400 0.1800 +0.0450 0.2000 0.0750 Advance United Holdings Inc. AUHI 3170 0.0350 0.0300 0.0300 -0.0050 0.6900 0.0300 Emperor Metals Inc. AUOZ 1070 0.1450 0.1200 0.1400 -0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 60 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2653 0.2700 0.2350 0.2400 -0.0150 1.1900 0.1600 Aurwest Resources Corporation AWR 400 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0250 Axcap Ventures Inc. AXCP 5 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4170 1.7200 1.5300 1.5500 -0.1500 18.0700 1.5300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90 61.0000 61.0000 61.0000 -4.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 2866 0.0500 0.0350 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 8752 0.1000 0.0750 0.0800 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 565 0.0850 0.0750 0.0850 0.0000 0.3000 0.0650 Blueberries Medical Corp. BBM 460 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 1600 0.1200 0.1000 0.1050 -0.0050 0.1450 0.0400 Bird River Resources Inc. BDR 216 0.1150 0.0850 0.1100 -0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 2174 0.1200 0.1050 0.1100 -0.0050 0.2850 0.1050 BetterLife Pharma Inc. BETR 13548 0.1300 0.1050 0.1250 -0.0050 0.2350 0.0800 Bhang Inc. BHNG 419 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1407 0.2550 0.2250 0.2400 -0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 15257 0.3400 0.3000 0.3100 -0.0150 0.8800 0.2200 Biome Grow Inc. BIO 883 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2472 0.1100 0.0950 0.1000 -0.0100 0.2600 0.0850 Blender Bites Limited BITE 955 4.8800 3.4000 4.0000 -1.5000 10.5000 1.2600 Bond Resources Inc. BJB 15 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 5085 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 201 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1323 0.2950 0.2850 0.2950 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 326 0.4300 0.4000 0.4300 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4056 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Blackhawk Growth Corp. BLR 354 0.1450 0.1400 0.1400 +0.0200 0.4500 0.0650 Bunker Hill Mining Corp. BNKR 11534 0.1400 0.1100 0.1200 -0.0100 0.3750 0.0850 Benjamin Hill Mining Corp BNN 1501 0.1350 0.1050 0.1250 -0.0150 0.6500 0.0600 BnSellit Technology Inc BNSL 260 0.1000 0.0900 0.0900 +0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1268 0.5600 0.5000 0.5300 +0.0200 1.1500 0.3600 Beyond Oil Ltd. BOIL 1158 0.7000 0.6000 0.6800 +0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 967 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Brascan Gold Inc BRAS 18815 0.0500 0.0350 0.0450 +0.0050 0.5100 0.0200 Braxia Scientific Corp BRAX 4363 0.0700 0.0600 0.0650 0.0000 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 3291 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 469 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.2450 0.1050 BioMark Diagnostics Inc. BUX 880 0.2050 0.1800 0.2050 +0.0250 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 165 0.9400 0.8500 0.9100 -0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 0 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 805 0.3950 0.3300 0.3950 +0.0050 0.4200 0.0950 Sprout AI Inc. BYFM 8089 0.0450 0.0300 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 13 4.8200 4.7000 4.7400 -0.0500 20.6800 2.9800 BZAM Ltd. BZAM 2603 0.4900 0.3500 0.4900 +0.1200 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 890 0.1300 0.1200 0.1250 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1000 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 FinCanna Capital Corp. CALI 6 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 25318 0.0300 0.0150 0.0250 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 5644 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 1638 0.0450 0.0350 0.0400 0.0000 0.1200 0.0050 Carmanah Minerals Corp. CARM 6533 0.1200 0.0800 0.0800 -0.0650 0.1700 0.0800 CAT Strategic Metals Corporation CAT 3050 0.0150 0.0100 0.0125 -0.0025 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 60 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 4665 0.2550 0.2250 0.2500 +0.0050 0.8800 0.2250 Carlyle Commodities Corp. CCC 3122 0.2900 0.1900 0.2050 -0.0400 0.5500 0.1450 Columbia Care Inc. CCHW 5116 0.8900 0.7900 0.8300 0.0000 4.2000 0.7200 Canadian Copper Inc. CCI 1174 0.1200 0.1000 0.1100 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 4089 0.0650 0.0550 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 6376 1.7100 1.2700 1.7100 +0.5500 1.7100 0.1200 Cerro de Pasco Resources Inc. CDPR 1975 0.1250 0.1050 0.1250 +0.0050 0.2900 0.0700 CordovaCann Corp. CDVA 1030 0.2000 0.1600 0.2000 +0.0150 0.4000 0.1200 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 890 0.6000 0.5500 0.5500 -0.0700 0.8000 0.0750 Craftport Cannabis Corp CFT 57 0.0400 0.0400 0.0400 +0.0100 0.1300 0.0200 CleanGo Innovations Inc. CGII 168 0.9500 0.3000 0.3000 -0.6000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1245 0.3500 0.3150 0.3500 +0.0100 0.5700 0.1500 Norris Lithium Inc. CHCK 1967 0.5600 0.4500 0.5000 -0.1000 0.7000 0.0300 ChitogenX Inc. CHGX 418 0.2300 0.2000 0.2200 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 390 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 3 0.0300 0.0000 0.0650 0.0050 Cresco Labs Inc. CL 4557 2.5100 2.3500 2.3800 -0.1200 8.8300 2.2000 Christina Lake Cannabis Corp CLC 480 0.1000 0.0800 0.0800 0.0000 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 15 0.1000 0.0900 0.0900 -0.0300 0.5600 0.0500 Canadian Metals Inc. CME 15540 0.0550 0.0450 0.0450 -0.0050 0.2100 0.0200 Clarity Metals Corp. CMET 4203 0.2900 0.2650 0.2800 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 38 4.7300 4.5900 4.7100 -0.1300 18.0000 3.2900 CMP Mining Inc. CMP 756 0.1200 0.1000 0.1200 0.0000 0.2100 0.1000 Cullinan Metals Corp CMT 7293 0.9200 0.8700 0.9000 +0.0100 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2907 0.0800 0.0600 0.0600 -0.0150 0.4250 0.0400 CENTR Brands Corp. CNTR 402 0.3500 0.2900 0.3500 +0.0500 0.9200 0.2550 Cypher Metaverse Inc. CODE 221 0.1900 0.1800 0.1850 -0.0050 1.2500 0.0950 Core One Labs Inc. COOL 1321 0.5800 0.4100 0.4250 -0.2250 1.2200 0.2850 Cosa Resources Corp. COSA 1125 0.3950 0.3500 0.3500 -0.0400 0.5000 0.1350 Copland Road Capital Corporation CRCC 0 0.2600 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 160 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Carson River Ventures Corp. CRIV 105 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0450 Crestview Exploration Inc. CRS 155 0.1550 0.1350 0.1400 +0.0100 0.2750 0.0500 Cruz Battery Metals Corp. CRUZ 15447 0.1300 0.1100 0.1200 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 8055 0.0550 0.0450 0.0500 -0.0100 0.1700 0.0200 Cascada Silver Corp. CSS 27200 0.0500 0.0250 0.0350 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 1490 0.0700 0.0500 0.0500 -0.0050 0.2550 0.0400 Forte Minerals Corp CUAU 250 0.1550 0.1500 0.1500 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 65856 0.0900 0.0650 0.0900 +0.0100 0.4000 0.0200 Curaleaf Holdings, Inc. CURA 8625 5.2500 4.8700 5.0000 -0.2000 10.6800 4.4200 Biocure Technology Inc. CURE 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 742 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0750 C21 Investments Inc. CXXI 2680 0.4750 0.3800 0.4350 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1500 1.3200 1.1100 1.1800 -0.1000 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 96 9.5000 7.7400 8.5000 -0.5000 12.0400 2.1000 DeepRock Minerals Inc. DEEP 5170 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 5499 0.0550 0.0450 0.0450 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 912 0.0550 0.0450 0.0550 +0.0050 0.2750 0.0250 Diagnamed Holdings Corp. DMED 14098 0.0900 0.0550 0.0600 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 125 0.0850 0.0750 0.0750 -0.0150 0.5500 0.0500 Draganfly Inc. DPRO 2134 3.0900 2.4800 2.6000 -0.3100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 116 0.9900 0.8800 0.8900 -0.0800 6.0700 0.8800 DeepSpatial Inc. DSAI 1090 0.0600 0.0600 0.0600 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 15 0.1150 0.1100 0.1100 -0.0250 0.3200 0.1000 Defence Therapeutics Inc DTC 671 3.9500 3.7200 3.7200 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 1129 0.2000 0.1800 0.1850 -0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 3308 0.0350 0.0300 0.0300 0.0000 0.4950 0.0250 Element79 Gold Corp. ELEM 12864 0.1050 0.0950 0.0950 0.0000 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 1003 0.1300 0.1100 0.1150 -0.0050 0.4250 0.0700 1111 Exploration Corp ELVN 6427 0.1550 0.1350 0.1450 +0.0050 0.1550 0.0400 Emergia Inc. EMER 827 0.5600 0.4000 0.5400 -0.0400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 21732 0.1200 0.0850 0.0850 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 1396 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0050 EMP Metals Corp. EMPS 9635 0.6900 0.6300 0.6600 +0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 438 0.0350 0.0300 0.0350 0.0000 0.1950 0.0200 Enertopia Corp. ENRT 3771 0.0750 0.0600 0.0650 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0650 0.0000 0.1700 0.0550 1CM Inc EPIC 275 1.5600 1.5100 1.5600 +0.0300 1.6600 0.5100 E-Power Resources Inc. EPR 60 0.5100 0.5100 0.5100 +0.0300 1.1500 0.4600 Empower Clinics Inc EPW 17151 0.0300 0.0250 0.0300 +0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 597 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 EarthRenew Inc. ERTH 2836 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 290 0.0550 0.0400 0.0550 0.0000 0.1150 0.0400 ESGold Corp. ESAU 13115 0.0550 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 230 0.1500 0.1400 0.1400 -0.0150 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 2367 0.0750 0.0600 0.0650 -0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 1025 0.1700 0.1450 0.1600 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 10577 0.2850 0.2500 0.2800 +0.0250 0.4850 0.1550 Fabled Copper Corp. FABL 16271 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 18074 0.2500 0.2100 0.2250 -0.0300 0.3600 0.1150 Fandifi Technology Corp. FDM 377 0.0500 0.0450 0.0500 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 849 0.4100 0.3650 0.4000 0.0000 1.0450 0.2000 FenixOro Gold Corp. FENX 1168 0.1200 0.0950 0.1150 -0.0150 0.3150 0.0950 55 North Mining Inc. FFF 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1871 0.3300 0.3000 0.3150 -0.0250 1.0900 0.2550 Koios Beverage Corp. FIT 3501 0.0450 0.0350 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1323 0.1450 0.1300 0.1300 -0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 105 0.6500 0.5700 0.6500 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 63532 0.0800 0.0600 0.0750 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 12277 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1418 0.3100 0.2500 0.3100 +0.0600 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 950 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 100 0.8000 0.7000 0.7500 -0.1000 1.0000 0.5000 First Tellurium Corp. FTEL 3743 0.2150 0.1900 0.2000 -0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 1326 0.0900 0.0800 0.0900 +0.0100 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 3581 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 High Fusion Inc FUZN 56433 0.0200 0.0050 0.0150 +0.0050 0.0650 0.0050 Flow Metals Corp. FWM 500 0.1150 0.1100 0.1100 +0.0050 0.3500 0.0850 GABY Inc. GABY 43 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 520 0.0500 0.0500 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 2104 0.9900 0.9400 0.9600 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 6382 0.1550 0.1150 0.1200 -0.0200 0.4000 0.1150 GreenBank Capital Inc. GBC 1061 0.1300 0.1100 0.1100 -0.0150 0.5900 0.1000 Graph Blockchain Inc GBLC 692 0.0500 0.0400 0.0500 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 200 0.1200 0.1100 0.1100 -0.0200 0.2500 0.1000 Golcap Resources Corp. GCP 180 0.1000 0.0750 0.1000 +0.0250 0.3000 0.0650 Gold Digger Resources Inc. GDIG 60 0.3500 0.3400 0.3500 +0.0300 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 2795 0.2500 0.1950 0.1950 -0.0550 2.8700 0.1950 Infinity Stone Ventures Corp GEMS 15538 0.1750 0.1350 0.1400 -0.0300 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2664 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 806 0.6700 0.5400 0.5800 -0.1200 1.1000 0.3300 Generic Gold Corp. GGC 1107 0.1500 0.1400 0.1500 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 10 0.1000 0.1000 0.1000 0.0000 0.2850 0.1000 Global Hemp Group Inc. GHG 10900 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 9356 0.1000 0.0600 0.0650 -0.0350 0.1500 0.0150 Gemina Laboratories Ltd GLAB 270 0.7000 0.6300 0.6300 -0.0700 0.7600 0.3000 Golden Spike Resources Corp GLDS 670 0.2000 0.1800 0.1800 -0.0200 0.4000 0.1000 Gallagher Security Corp. GLL 57 0.0650 0.0550 0.0650 +0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2920 0.1100 0.0850 0.0950 -0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 1130 0.0900 0.0850 0.0900 +0.0100 0.1500 0.0550 Gamelancer Media Corp. GMNG 18065 0.1750 0.1550 0.1700 +0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 3395 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Gelum Resources Ltd. GMR 130 0.2500 0.2200 0.2200 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 2074 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0050 Go Metals Corp GOCO 2771 0.0950 0.0850 0.0850 -0.0150 1.2300 0.0750 GoldHaven Resources Corp. GOH 327 0.0850 0.0800 0.0800 -0.0050 0.2550 0.0600 Goldrea Resources Corp. GOR 1 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 100 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 Graycliff Exploration Limited GRAY 936 0.0700 0.0650 0.0700 0.0000 0.3300 0.0500 Geologica Resource Corp. GRCM 4 0.0600 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 5383 0.5400 0.3650 0.3900 -0.1300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1 0.0400 0.0000 0.2900 0.0150 Grown Rogue International Inc. GRIN 3697 0.1550 0.1400 0.1500 +0.0150 0.1650 0.0650 Weekapaug Lithium Limited GRUV 3065 0.0500 0.0400 0.0450 0.0000 0.0600 0.0400 Goldseek Resources Inc. GSK 750 0.0400 0.0350 0.0350 -0.0100 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 546 0.0550 0.0200 0.0200 -0.0350 2.2500 0.0050 Gamesquare Esports Inc. GSQ 19001 0.1900 0.1250 0.1600 +0.0200 0.2250 0.0700 Golden Shield Resources Inc. GSRI 920 0.1850 0.1800 0.1800 -0.0100 0.8400 0.1500 Getchell Gold Corp. GTCH 1470 0.3300 0.3000 0.3250 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 3227 12.3000 11.1300 11.5700 -0.6800 25.8500 9.8700 G2 Energy Corp. GTOO 32143 0.0200 0.0100 0.0100 -0.0100 0.2650 0.0100 The Gummy Project Inc. GUMY 553 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 187 0.2900 0.2750 0.2850 +0.0050 1.5300 0.2600 Global Wellness Strategies Inc. GWS 566 0.0900 0.0800 0.0900 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2734 0.2750 0.2450 0.2550 -0.0250 0.7400 0.2250 Harrys Manufacturing Inc. HARY 4913 0.0550 0.0350 0.0450 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 209 0.0700 0.0700 0.0700 0.0000 3.9000 0.0400 Happy Belly Food Group Inc. HBFG 10183 0.1950 0.1650 0.1750 -0.0200 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 10172 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0800 Global Helium Corp. HECO 390 0.3600 0.3300 0.3500 -0.0250 1.2000 0.2900 Herbal Dispatch Inc. HERB 9026 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 69736 0.2250 0.1400 0.1600 +0.0250 0.2550 0.1000 Global Care Capital Inc. HLTH 775 0.0050 0.0050 0.0050 0.0000 0.0550 0.0025 Hawkmoon Resources Corp. HM 15 0.0750 0.0750 0.0750 -0.0150 0.8000 0.0700 Humble & Fume Inc HMBL 2080 0.1000 0.0600 0.1000 +0.0200 0.4400 0.0100 Heartfield Mining Corp HMC 560 0.0650 0.0600 0.0600 -0.0350 0.1500 0.0500 Heritage Mining Ltd. HML 1400 0.0900 0.0700 0.0750 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 4718 0.1000 0.0900 0.0900 0.0000 0.1650 0.0650 Hero Innovation Group Inc. HRO 0 0.2000 0.0000 0.2600 0.0500 HS GovTech Solutions Inc. HS 1017 0.3650 0.3350 0.3400 -0.0200 0.7400 0.2700 Highlander Silver Corp. HSLV 114 0.0800 0.0800 0.0800 -0.0350 0.2800 0.0500 High Tide Resources Corp. HTRC 4473 0.3000 0.2150 0.2400 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 9694 2.5500 2.2500 2.3300 +0.0800 2.5500 0.9200 Gold Hunter Resources Inc HUNT 600 0.3000 0.2500 0.2600 -0.0400 0.4000 0.1400 Hi-View Resources Inc HVW 30 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 2212 0.3950 0.3400 0.3450 -0.0500 0.4400 0.1100 HYTN Innovations Inc HYTN 280 0.1500 0.0900 0.1500 +0.0400 0.3800 0.0050 infinitii ai inc. IAI 4402 0.0750 0.0550 0.0600 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 655 0.0400 0.0250 0.0300 0.0000 0.2000 0.0200 International Battery Metals Ltd. IBAT 416 1.9300 1.4600 1.5800 -0.3600 7.5200 1.4600 Indigenous Bloom Hemp Corp. IBH 312 0.0300 0.0250 0.0300 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 5 0.0250 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 131 0.4150 0.3750 0.4050 -0.0150 0.7800 0.2550 Golden Independence Mining Corp. IGLD 97 0.4900 0.4500 0.4500 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 160 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 117 1.6500 1.2500 1.2800 -0.2800 32.4000 1.1000 Interra Copper Corp IMCX 16 0.8200 0.8200 0.8200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 50 0.2000 0.2000 0.2000 0.0000 0.5400 0.1200 InnoCan Pharma Corporation INNO 713 0.2900 0.2700 0.2800 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 7370 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 121 0.0100 0.0100 0.0100 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 135 0.9700 0.8500 0.8500 -0.0600 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 83 0.0300 0.0300 0.0300 -0.0300 0.0650 0.0300 ISM Resources Corp. ISM 603 0.3400 0.2900 0.3000 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 9570 0.1100 0.0950 0.0950 -0.0100 0.1700 0.0300 Irwin Naturals Inc IWIN 44 3.6500 3.6300 3.6300 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 1274 0.6500 0.5400 0.6500 +0.0600 0.8600 0.2850 Lotus Ventures Inc. J 1655 0.0550 0.0500 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 5 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 1447 0.2650 0.2500 0.2500 -0.0500 0.3700 0.1050 79North Inc. JQ 260 0.0300 0.0250 0.0250 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 305 0.3750 0.3100 0.3750 +0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2591 0.2050 0.1900 0.2000 -0.0100 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2214 1.1000 0.9100 0.9300 -0.1800 4.9500 0.7700 Juva Life Inc. JUVA 1290 0.1000 0.0900 0.1000 0.0000 0.4400 0.0850 American Potash Corp. KCL 57 0.1100 0.0750 0.0750 -0.0100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 210 0.0300 0.0300 0.0300 -0.0150 0.4000 0.0150 Kuya Silver Corporation KUYA 2885 0.2600 0.2350 0.2450 -0.0050 1.3500 0.2300 Kingsview Minerals Ltd. KVM 1179 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0300 KWG Resources Inc. KWG 19334 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Cumberland Resources Nickel Corp. LAND 24 0.0400 0.0400 0.0400 +0.0150 0.5000 0.0050 Leocor Gold Inc. LECR 46 0.1150 0.1100 0.1100 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 1015 0.0850 0.0750 0.0750 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 1467 10.1900 9.1100 9.5300 -0.4400 16.5000 2.3500 Li-Metal Corp. LIM 426 0.3500 0.3000 0.3050 -0.0200 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 231 0.0550 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2048 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0700 Lanebury Growth Capital Ltd. LLL 200 0.1600 0.1600 0.1600 -0.0200 0.3900 0.1600 Lobe Sciences Ltd. LOBE 12065 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 1 0.1500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 6783 0.0750 0.0500 0.0500 -0.0300 0.5300 0.0500 Lowell Farms Inc. Wts. LOWL.WT 1 0.0050 0.0000 0.0450 0.0050 Leopard Lake Gold Corp. LP 716 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 16263 0.0300 0.0200 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1948 0.0900 0.0600 0.0900 0.0000 0.1200 0.0300 Labrador Uranium Inc LUR 5122 0.4150 0.3800 0.4150 +0.0350 1.5500 0.2300 Love Pharma Inc. LUV 837 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 2507 0.1750 0.1550 0.1650 +0.0050 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 12694 0.0200 0.0150 0.0150 -0.0050 0.4400 0.0050 Myriad Uranium Corp. M 3103 0.4100 0.3800 0.4000 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 2920 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Manning Ventures Inc. MANN 5041 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0300 Max Power Mining Corp MAXX 5538 0.6500 0.4700 0.5000 -0.1600 0.8500 0.3100 Mobilum Technologies Inc. MBLM 1351 0.0450 0.0400 0.0400 0.0000 0.1700 0.0150 McLaren Resources Inc. MCL 500 0.0900 0.0850 0.0900 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 65486 0.0950 0.0700 0.0950 +0.0200 0.1000 0.0200 Nabati Foods Global Inc. MEAL 2010 0.0100 0.0050 0.0050 0.0000 0.2700 0.0050 Modern Plant Based Foods Inc. MEAT 6170 0.4400 0.3500 0.3700 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 948 0.3000 0.2350 0.2700 0.0000 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4179 0.0450 0.0350 0.0400 0.0000 0.1700 0.0350 Maple Leaf Green World Inc. MGW 802 0.0650 0.0500 0.0650 +0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 210 0.0900 0.0500 0.0500 -0.0450 0.3000 0.0500 Plant Veda Foods Ltd MILK 526 0.1250 0.1050 0.1050 -0.0250 1.0300 0.1050 Minera IRL Limited MIRL 1740 0.0450 0.0350 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 2563 0.0550 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 178 0.0350 0.0250 0.0250 -0.0150 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 985 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Global Health Clinics Ltd. MJRX 83 0.1200 0.1000 0.1000 -0.0600 1.3000 0.0800 Molecule Holdings Inc. MLCL 2323 0.0250 0.0200 0.0200 0.0000 0.1050 0.0150 MLK Gold Ltd MLK 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 1215 0.0700 0.0100 0.0550 -0.0150 1.0000 0.0100 Metallica Metals Corp MM 2631 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 208 0.9300 0.8600 0.8700 +0.0100 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20925 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 30 0.0900 0.0900 0.0900 +0.0300 0.2200 0.0400 Moonbound Mining Ltd. MML 1867 0.1150 0.0900 0.1100 -0.0050 0.1300 0.0650 Mongoose Mining Ltd. MNG 5 0.0900 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 2808 0.1600 0.1200 0.1400 +0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 320 0.1800 0.1750 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 2335 0.0700 0.0500 0.0600 +0.0100 0.1300 0.0200 Bettermood Food Corporation MOOO 213 0.4400 0.4000 0.4150 -0.0050 1.6700 0.3300 MPX International Corporation MPXI 17 0.0050 0.0000 0.0450 0.0050 Marble Financial Inc. MRBL 1430 0.0800 0.0600 0.0800 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 1302 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 2 0.6900 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 713 0.3000 0.2650 0.2750 -0.0250 0.7000 0.2650 Musk Metals Corp MUSK 4707 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 4325 0.1000 0.0750 0.1000 +0.0200 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 9004 0.0600 0.0500 0.0500 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 176 0.1800 0.0900 0.0900 -0.0800 0.2800 0.0050 Montego Resources Inc. MY.X 50 0.1200 0.1050 0.1200 +0.0650 0.2000 0.0500 MYND Life Sciences Inc. MYND 2790 0.0700 0.0500 0.0700 -0.0100 0.2900 0.0250 Meryllion Resources Corporation MYR 8 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 19447 0.1200 0.0900 0.0950 -0.0250 0.3650 0.0900 Nation Gold Corp NATN 300 0.0800 0.0750 0.0750 0.0000 0.1850 0.0550 New Break Resources Ltd. NBRK 6890 0.0950 0.0750 0.0750 -0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 3340 0.1100 0.0950 0.0950 -0.0150 0.7100 0.0900 nDatalyze Corp. NDAT 288 0.1950 0.1800 0.1900 -0.0200 0.3600 0.1600 Nerds On Site Inc. NERD 1568 0.0900 0.0650 0.0750 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2520 0.1000 0.0850 0.0850 -0.0150 0.3300 0.0350 Exploits Discovery Corp. NFLD 4889 0.2800 0.2150 0.2200 -0.0450 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 2055 0.1600 0.1300 0.1300 -0.0250 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1809 0.2900 0.2600 0.2800 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 969 0.1000 0.0550 0.0600 -0.0400 0.9500 0.0550 Northern Lights Resources Corp. NLR 555 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 New Leaf Ventures Inc. NLV 120 0.1350 0.1100 0.1100 -0.0300 0.9500 0.0950 Nova Net Lease REIT NNL.U 3 0.3750 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 385 0.3400 0.3000 0.3300 +0.0200 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 1887 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0200 Nepra Foods Inc. NPRA 6236 0.1000 0.0750 0.0850 -0.0250 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 760 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 231 0.1450 0.0800 0.1450 +0.0650 0.1450 0.0800 Northstar Gold Corp. NSG 1590 0.0750 0.0700 0.0700 0.0000 0.1950 0.0450 NanoSphere Health Sciences Inc. NSHS 33 0.0500 0.0500 0.0500 0.0000 0.1900 0.0200 NSJ Gold Corp. NSJ 1 0.0900 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2510 0.7800 0.7200 0.7300 -0.0400 1.4000 0.3100 Nuran Wireless Inc. NUR 5364 0.4400 0.3800 0.4200 +0.0200 1.3400 0.3800 Nass Valley Gateway Ltd. NVG 95 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0250 Nevada Lithium Resources Inc. NVLH 11729 0.1750 0.1375 0.1700 +0.0100 0.3000 0.1000 Nova Lithium Corp. NVLI 312 0.2900 0.2400 0.2500 -0.1400 0.6000 0.0500 EnviroGold Global Limited NVRO 1320 0.1900 0.1650 0.1850 +0.0050 0.5400 0.1650 Nuinsco Resources Limited NWI 421 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 6361 0.3250 0.2800 0.2800 -0.0400 1.0400 0.2500 Permex Petroleum Corporation OIL 261 7.4500 5.4000 6.0500 -1.3500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 4414 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 2 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 753 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 3135 0.2500 0.2000 0.2000 -0.0450 0.4900 0.2000 Optimi Health Corp.Warrants OPTI.WT 3 0.0050 0.0000 0.0400 0.0050 Origen Resources Inc. ORGN 4121 0.3350 0.2700 0.3100 +0.0100 0.3350 0.1300 Ovation Science Inc OVAT 600 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 One World Lithium Inc. OWLI 15784 0.0700 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 6061 0.0500 0.0450 0.0500 -0.0050 0.2500 0.0250 XTM Inc. PAID 1491 0.1750 0.1600 0.1700 -0.0050 0.4000 0.1000 Newpath Resources Inc. PATH 129 0.2700 0.2500 0.2500 -0.0200 0.7250 0.0600 Provenance Gold Corp. PAU 1395 0.1200 0.0850 0.0900 -0.0250 0.1700 0.0400 Planet Based Foods Global Inc. PBF 242 0.1100 0.0950 0.0950 -0.0150 0.3000 0.0800 Plant-Based Investment Corp. PBIC 2100 0.0650 0.0400 0.0500 +0.0050 0.2650 0.0400 POSaBIT Systems Corporation PBIT 2206 1.0100 0.9300 0.9600 -0.0300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 5857 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0150 PUDO Inc. PDO 354 1.1000 0.8600 1.1000 +0.3000 1.3500 0.7500 Perk Labs Inc. PERK 1202 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 475 0.0700 0.0700 0.0700 0.0000 0.2000 0.0450 Patriot Gold Corp. PGOL 126 0.0500 0.0500 0.0500 -0.0400 0.1200 0.0350 First Phosphate Corp. PHOS 10343 1.1500 0.4500 1.0400 +0.5900 1.1500 0.4500 PharmaTher Holdings Ltd. PHRM 2526 0.1750 0.1450 0.1500 -0.0150 0.2650 0.0550 Pharmadrug Inc. PHRX 7569 0.0225 0.0200 0.0200 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 881 0.0200 0.0200 0.0200 +0.0050 0.6700 0.0100 PeakBirch Commerce Inc. PKB 5580 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 10623 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 1769 0.8500 0.7900 0.8200 -0.0400 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 87 0.0300 0.0200 0.0200 -0.0100 1.5000 0.0150 Playground Ventures Inc. PLAY 84 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 19360 0.0350 0.0250 0.0250 -0.0100 0.2300 0.0250 Better Plant Sciences Inc. PLNT.X 481 0.0550 0.0450 0.0450 0.0000 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1001 1.2900 1.1500 1.1900 -0.1300 3.6800 0.8300 Pampa Metals Corporation PM 1764 0.1500 0.1350 0.1500 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 320 0.1250 0.1100 0.1250 +0.0050 0.1500 0.0300 Predictmedix Inc. PMED 7722 0.1500 0.1100 0.1500 +0.0400 0.2100 0.0250 Prisma Exploration Inc PMS 0 0.1000 0.0000 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 2168 0.3000 0.2200 0.2700 -0.0500 0.5000 0.0800 PNG Copper Inc PNGC 17139 0.0300 0.0200 0.0200 0.0000 0.0750 0.0050 Pan American Energy Corp. PNRG 10401 0.7600 0.7000 0.7100 +0.0200 1.6000 0.1300 POWR Lithium Corp. POWR 962 0.4650 0.3400 0.4100 -0.0150 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 7 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5164 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1111 0.3650 0.3300 0.3400 -0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 4842 0.1700 0.1600 0.1650 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1238 0.1600 0.1300 0.1300 -0.0200 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 517 0.0750 0.0600 0.0650 +0.0050 0.3100 0.0350 PR Technology Inc. PRTI 10 0.1000 0.1000 0.1000 +0.0350 1.4850 0.0600 Prudent Minerals Corp. PRUD 61 0.1000 0.0650 0.0650 -0.0350 0.9300 0.0550 Pasinex Resources Limited PSE 1476 0.0550 0.0250 0.0500 +0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 1856 0.0700 0.0550 0.0550 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 117 0.1500 0.1300 0.1500 +0.0300 0.1700 0.0100 Platinex Inc. PTX 8163 0.0450 0.0350 0.0400 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1636 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 World Class Extractions Inc. PUMP 12971 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 35 0.0800 0.0800 0.0800 0.0000 0.8000 0.0400 Captiva Verde Wellness Corp. PWR 3724 0.0600 0.0500 0.0550 +0.0050 0.0650 0.0150 Quantum Battery Metals Corp QBAT 2253 1.1400 0.8000 0.8100 -0.2300 1.7000 0.2800 Quinsam Capital Corporation QCA 5749 0.0700 0.0650 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 7396 0.0700 0.0500 0.0550 0.0000 0.1400 0.0300 Quebec Nickel Corp QNI 5965 0.1350 0.1200 0.1250 -0.0100 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0500 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 50 0.1700 0.1700 0.1700 0.0000 0.2500 0.0850 Rain City Resources Inc. RAIN 100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0100 Ramm Pharma Corp. RAMM 50468 0.1150 0.0900 0.0900 -0.0300 0.3400 0.0100 Tactical Resources Corp. RARE 278 0.5000 0.3800 0.5000 0.0000 1.1500 0.2600 Archer Exploration Corp. RCHR 544 0.4800 0.4200 0.4400 -0.0100 0.7800 0.2900 Rockcliff Metals Corporation RCLF 4195 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 5922 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 960 0.1050 0.0950 0.1000 0.0000 0.4000 0.0800 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 3226 0.1000 0.0850 0.0850 -0.0200 0.1650 0.0600 The Hash Corporation REZN 31131 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2853 0.8100 0.6300 0.6300 -0.1500 0.8900 0.1350 Renforth Resources Inc. RFR 1161 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 1000 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Rise Gold Corp. RISE 306 0.7000 0.6700 0.6700 -0.0400 0.8300 0.3300 RIV Capital Inc. RIV 5577 0.2400 0.1600 0.1750 +0.0150 1.8700 0.1550 Rockland Resources Ltd RKL 4124 0.0650 0.0550 0.0600 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 3007 0.3800 0.3200 0.3300 -0.0300 0.4900 0.0700 Red Metal Resources Ltd. RMES 460 0.0550 0.0550 0.0550 +0.0050 0.2450 0.0400 RooGold Inc. ROO 178 0.0400 0.0350 0.0400 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 11335 0.4400 0.3750 0.4400 +0.0450 0.8000 0.1200 Rush Uranium Corp. RSH 5060 0.0900 0.0700 0.0800 +0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 13884 0.1350 0.1250 0.1350 0.0000 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 24260 0.1300 0.0950 0.0950 -0.0250 0.4900 0.0600 Rockex Mining Corporation RXM 2 0.0200 0.0000 0.0400 0.0200 Silver Sands Resources Corp. SAND 14154 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 2175 0.2450 0.2050 0.2100 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1013 0.1100 0.0650 0.0700 +0.0050 0.2000 0.0650 Sassy Gold Corp. SASY 3207 0.1400 0.1200 0.1200 -0.0250 0.5000 0.1200 Steadright Critical Minerals Inc. SCM 87 0.2550 0.2250 0.2250 -0.0250 0.3900 0.0800 Scope Carbon Corp. SCPE 1083 2.0900 1.3800 1.8000 +0.4000 2.0900 0.1600 ScreenPro Security Inc. SCRN 13767 0.0250 0.0150 0.0150 -0.0050 0.1250 0.0150 Scout Minerals Corp. SCTM 35 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 744 0.2800 0.2250 0.2400 -0.0400 0.8900 0.1800 Scryb Inc. SCYB 5160 0.1300 0.1100 0.1150 -0.0150 0.2050 0.0850 Sweet Earth Holdings Corporation SE 84 0.0500 0.0350 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 20 0.2800 0.2800 0.2800 0.0000 0.4600 0.2200 Silver Eagle Mines Inc. SEM 241 0.1750 0.1500 0.1650 -0.0100 0.2000 0.0750 Sensor Technologies Corp SENS 1170 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.2400 0.2200 0.2200 -0.0100 0.3000 0.1700 Snowline Gold Corp. SGD 6496 2.4300 2.1100 2.4200 +0.1900 4.1000 0.7400 Sierra Grande Minerals Inc. SGRO 10 0.0850 0.0850 0.0850 -0.0350 0.3950 0.0800 ShiftCarbon Inc. SHFT 28693 0.0900 0.0550 0.0750 +0.0050 0.4900 0.0550 Grounded People Apparel Inc. SHOE 140 1.3000 1.1600 1.3000 -0.5000 1.8000 0.1500 Showcase Minerals Inc. SHOW 8 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 1913 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1015 0.2700 0.2600 0.2700 0.0000 0.3750 0.2500 Sitka Gold Corp. SIG 1491 0.1150 0.1050 0.1100 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 34581 0.0400 0.0150 0.0200 +0.0050 1.2000 0.0050 Sixty Six Capital Inc. SIX 415 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1512 0.0300 0.0250 0.0250 0.0000 0.1750 0.0250 Sekur Private Data Ltd. SKUR 1871 0.0600 0.0500 0.0550 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 279 0.0350 0.0300 0.0350 +0.0050 0.4500 0.0300 Silver Dollar Resources Inc. SLV 2130 0.3100 0.2950 0.2950 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1390 0.1100 0.0800 0.0800 -0.0200 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 35848 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 260 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 359 0.2000 0.1800 0.2000 0.0000 1.7400 0.1150 SoLVBL Solutions Inc SOLV 3041 0.0300 0.0250 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 3933 0.1500 0.1200 0.1500 +0.0400 0.4000 0.0200 Spey Resources Corp. SPEY 5649 0.0750 0.0600 0.0700 +0.0050 0.4000 0.0600 Spacefy Inc. SPFY 1185 0.0200 0.0100 0.0200 +0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3201 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 7205 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 SponsorsOne Inc. SPO 12 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 4684 0.1800 0.1500 0.1550 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 2210 0.0250 0.0200 0.0250 +0.0050 0.6300 0.0150 Spetz Inc. SPTZ 5018 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Squatex Energy and Ressources Inc. SQX 21 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Straightup Resources Inc. ST 7860 0.0750 0.0650 0.0750 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 122 0.2100 0.2000 0.2000 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 591 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0150 StrategX Elements Corp. STGX 40 0.3900 0.3900 0.3900 0.0000 0.3900 0.2000 StateHouse Holdings Inc STHZ 4043 0.1050 0.0900 0.0900 -0.0200 0.8000 0.0800 Silverstock Metals Inc. STK 1175 0.1200 0.1000 0.1000 -0.0200 0.2400 0.0900 Stearman Resources Inc. STMN 737 0.0950 0.0750 0.0750 -0.0150 0.1500 0.0750 S2 Minerals Inc. STWO 1638 0.1200 0.1100 0.1100 -0.0200 0.2800 0.0850 Starrex International Ltd. STX 0 1.5000 0.0000 2.2600 0.6500 Supernova Metals Corp. SUPR 10 0.1850 0.1850 0.1850 -0.0150 0.3300 0.1000 SureNano Science Ltd SURE 255 0.1000 0.1000 0.1000 0.0000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 1058 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 3410 0.0850 0.0650 0.0850 +0.0150 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 9060 0.2000 0.1800 0.1950 0.0000 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 49 0.1700 0.1600 0.1600 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1004 0.4500 0.4200 0.4400 -0.0050 1.8900 0.3000 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0300 0.0100 Tana Resources Corp. TANA 50 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0350 Taurus Gold Corp. TAUR 463 0.2400 0.2000 0.2300 +0.0650 0.2400 0.1050 Transcanna Holdings Inc. TCAN 15190 0.0150 0.0100 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 210208 0.3850 0.2950 0.3600 +0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3013 0.2000 0.1550 0.2000 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 292 0.0400 0.0350 0.0350 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 250 0.3000 0.2800 0.2800 -0.0100 0.6900 0.2200 TerrAscend Corp. TER 1609 2.4400 2.1300 2.3100 -0.1300 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 8639 0.1250 0.1050 0.1050 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 7496 0.1800 0.0800 0.1700 +0.1000 0.5000 0.0100 Targa Exploration Corp. TEX 0 0.6900 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 5910 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Trojan Gold Inc. TGII 20 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 THC Biomed Intl Ltd THC 2193 0.0700 0.0550 0.0650 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 7840 0.0550 0.0500 0.0550 0.0000 0.2000 0.0350 QNB Metals Inc. TIM.X 22 0.0900 0.0800 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 3704 0.1200 0.1100 0.1150 -0.0050 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 2 3.3500 3.3500 3.3500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 7124 0.0350 0.0250 0.0300 0.0000 0.1600 0.0250 EGF Theramed Health Corp. TMED 2144 2.3700 1.2500 1.3500 -0.6700 2.3700 0.0800 Tartisan Nickel Corp. TN 3000 0.1700 0.1400 0.1500 -0.0150 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 2029 0.0550 0.0500 0.0500 0.0000 0.1600 0.0500 Tower One Wireless Corp. TO 26 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 875 0.4900 0.4500 0.4800 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 7397 0.5500 0.5100 0.5100 0.0000 0.9600 0.2700 Tarachi Gold Corp. TRG 510 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0400 Red Light Holland Corp. TRIP 40740 0.1650 0.1450 0.1450 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 6042 0.0500 0.0350 0.0400 +0.0050 0.0550 0.0100 Troy Minerals Inc. TROY 108 0.2100 0.1650 0.2100 +0.0350 1.4000 0.0400 Treatment.com International Inc. TRUE 17 0.0450 0.0000 0.5700 0.0400 Trulieve Cannabis Corp. TRUL 4763 9.4000 8.3000 8.3700 -1.0300 28.7500 8.0800 Tryp Therapeutics Inc TRYP 683 0.1000 0.0850 0.1000 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 595 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 11705 0.1400 0.1100 0.1200 -0.0200 0.1450 0.0650 Tuga Innovations, Inc. TUGA 1697 0.0900 0.0450 0.0800 -0.0100 0.7200 0.0450 Black Tusk Resources Inc. TUSK 3475 0.0900 0.0750 0.0900 +0.0150 0.3000 0.0400 Two Hands Corporation TWOH 1842 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 561 1.1500 1.0200 1.1000 0.0000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 17 0.2100 0.2100 0.2100 -0.0450 0.8000 0.1600 Ubique Minerals Limited UBQ 132 0.1750 0.1400 0.1750 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 7 0.1100 0.0000 0.1100 0.0600 UniDoc Health Corp. UDOC 80 0.7000 0.6200 0.6200 -0.0300 1.3500 0.6200 Uriel Gas Holdings Corp. UGH 11003 0.1350 0.1150 0.1300 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 997 0.0700 0.0550 0.0550 -0.0200 0.5000 0.0250 United Lithium Corp. ULTH 4804 0.2600 0.2250 0.2500 0.0000 0.5000 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 5393 0.2000 0.1750 0.1950 0.0000 0.2150 0.1350 First American Uranium Inc. URM 761 0.1700 0.1600 0.1650 -0.0050 0.3050 0.0350 First Uranium Resources Ltd URNM 2775 0.1500 0.1150 0.1500 +0.0100 0.5500 0.0550 American Pacific Mining Corp. USGD 1610 0.3750 0.3300 0.3450 -0.0250 1.0700 0.2700 Kraken Energy Corp. UUSA 3871 0.4050 0.3750 0.3950 -0.0150 1.9000 0.3700 Puranium Energy Ltd. UX 405 0.1350 0.1350 0.1350 -0.0050 0.9000 0.1150 Vegano Foods Inc. VAGN 0 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 770 0.5000 0.3800 0.4950 +0.1600 1.9250 0.2000 Vital Battery Metals Inc. VBAM 3035 0.5000 0.4400 0.4600 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 555 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Volatus Capital Corp. VC 24148 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 PlantX Life Inc VEGA 3436 0.0800 0.0550 0.0550 -0.0200 4.6000 0.0550 Boosh Plant-Based Brands Inc. VEGI 76998 0.1100 0.0450 0.0800 +0.0400 0.8000 0.0150 Veji Holdings Ltd. VEJI 120 0.0100 0.0100 0.0100 0.0000 0.4400 0.0050 Vext Science, Inc. VEXT 5396 0.3050 0.2550 0.2950 +0.0250 0.6900 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.0150 0.0100 0.0100 -0.0100 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1840 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 869 0.1100 0.1000 0.1000 -0.0100 0.4400 0.1000 Avila Energy Corporation VIK 5149 0.2450 0.2050 0.2250 -0.0100 0.7600 0.2050 Vinergy Capital Inc VIN 760 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0150 Voltage Metals Corp. VOLT 7159 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.2800 VPN Technologies Inc. VPN 284 0.0900 0.0800 0.0850 +0.0050 0.1000 0.0200 Victory Battery Metals Corp. VR 27338 0.1000 0.0700 0.0800 -0.0150 0.2100 0.0450 XR Immersive Tech Inc. VRAR 2398 0.0450 0.0350 0.0400 -0.0050 0.1850 0.0300 Verano Holdings Corp. VRNO 1383 4.1800 3.9800 4.1600 -0.0100 14.4900 3.5300 Vortex Energy Corp. VRTX 8 0.1000 0.1000 0.1000 -0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 15216 0.1900 0.1600 0.1850 +0.0100 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 80 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 640 0.0550 0.0450 0.0550 +0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 1864 0.1350 0.1150 0.1200 -0.0150 0.2800 0.1000 Waraba Gold Limited WBGD 5 0.1350 0.1350 0.1350 0.0000 0.3300 0.0700 Wedgemount Resources Corp WDGY 120 0.2100 0.1900 0.2100 +0.0100 0.2500 0.0700 Wesana Health Holdings Inc. WESA 1054 0.0400 0.0350 0.0400 0.0000 1.3000 0.0300 West Mining Corp. WEST 394 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0300 Westward Gold Inc. WG 12119 0.1200 0.1000 0.1200 +0.0150 0.1600 0.0500 Winston Gold Corp. WGC 529 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 113 0.2300 0.2000 0.2300 0.0000 0.4650 0.0900 Westmount Minerals Corp WMC 5 0.0600 0.0000 0.2000 0.0400 West Oak Gold Corp. WO 0 0.0900 0.0000 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 285 0.0650 0.0600 0.0600 -0.0050 0.6700 0.0600 First Responder Technologies Inc. WPN 8 0.1250 0.1250 0.1250 -0.1250 1.0000 0.1100 The Alkaline Water Company Inc. WTER 478 0.2900 0.2500 0.2900 0.0000 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 4620 1.0000 0.9400 0.9600 +0.0100 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 242 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 6366 0.0250 0.0200 0.0250 0.0000 0.2800 0.0200 Greenrise Global Brands Inc. XCX 30 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0300 X1 Entertainment Group Inc. XONE 3196 0.0250 0.0200 0.0200 -0.0050 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 1208 0.1100 0.1100 0.1100 -0.0050 0.6600 0.1050 Xcite Resources Inc. XRI 10838 0.1700 0.1000 0.1550 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 1132 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0400 Adastra Holdings Ltd. XTRX 664 1.0000 0.4500 0.7500 +0.3000 1.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 429 0.2700 0.2100 0.2100 -0.0800 1.2000 0.1600 Yellow Stem Tech Inc. YY 0 0.0300 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4857 0.1900 0.1700 0.1850 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 315 0.0900 0.0400 0.0900 +0.0500 0.3350 0.0250 Zoglo's Incredible Food Corp. ZOG 3162 0.0400 0.0250 0.0300 0.0000 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0 0.0850 0.0000 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.030 0.040 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 ApartmentLove Inc. APLV 0.160 0.180 0.3800 0.0800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Australis Capital Inc. AUSA 0.020 0.020 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Baden Resources Inc. BDN 0.120 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.1600 0.0450 Big Gold Inc. BG 0.025 0.030 0.2000 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 5.000 5.0000 3.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0300 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.050 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.200 0.300 0.7500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6400 0.2150 Choom Holdings Inc. CHOO 0.780 0.0250 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.8100 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.010 0.0600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.015 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.2950 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 5.000 EYEFI Group Technologies Inc. EGTI 0.350 0.400 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.050 0.2850 0.0250 EonX Technologies Inc. EONX 0.120 0.240 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0600 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 31.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 33.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.305 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.085 0.0850 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3950 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.030 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Hercules Resources Corp. HERC 0.110 1.350 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Hawthorn Resources Corp. HWTN 0.110 0.150 Generative AI Solutions Corp. IDLE.X 0.020 0.500 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.040 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.390 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.360 0.7800 0.3550 KWG Resources Inc. MVS KWG.A 2.800 3.850 9.4500 2.1000 La Imperial Resources Inc. LAI 0.030 0.140 0.0350 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.4400 0.3100 LeanLife Health Inc. LLP 0.020 0.0400 0.0100 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.005 0.0850 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.120 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.165 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.050 0.0850 0.0100 Mojave Brands Inc. MOJO 0.055 0.070 0.1500 0.0400 Moss Genomics Inc. MOSS 0.100 0.300 0.1000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.095 0.1600 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.010 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 North Valley Resources Ltd. NVR 0.050 0.090 0.0950 0.0300 Nexco Resources Inc. NXU 0.250 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.1550 0.0150 Peak Minerals Ltd. PEK 0.100 0.120 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.065 0.095 0.2950 0.0700 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 Pursuit Gold Corp PUGS 0.070 0.500 0.3500 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0150 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.165 0.270 0.4600 0.1800 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.025 0.0400 0.0150 SBD Capital Corp. SBD 0.105 0.160 0.4800 0.0600 Royal Wins Corporation SKLL 0.2100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.130 0.2500 0.0500 Sorrento Resources Ltd. SRS 0.220 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.2050 0.0400 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Torrent Gold Inc. TGLD 0.500 0.550 0.6200 0.2550 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.620 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.500 88.000 102.0000 84.5000 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 0.5000 0.0100 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0850 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0400 0.0150 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.060 0.300 Xigem Technologies Corporation XIGM 0.070 0.100 1.2000 0.0100 MGX Minerals Inc. XMG 0.030 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.2150 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 Trades: 49,387 Total Volume: 277,783,748 Total Value: $61,600,354 Avg Volume per Day: 69,445,937 Avg Value per Day: $15,400,089 Avg Trades per Day*: 15.04 Avg Price per Share: $0.2218 Avg Value per Trade: $1,247 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.