CNSX Trading Weekly Market Summary March 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3619 1.2200 1.1200 1.1800 +0.0200 4.4600 1.0000 Albert Labs International Corp. ABRT 51 0.1050 0.1000 0.1000 +0.0450 0.4000 0.0300 American Copper Development Corporation ACDX 6523 0.3000 0.2700 0.2800 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 7453 0.5800 0.4700 0.5100 -0.0100 1.4400 0.2500 American Critical Elements Inc. ACRE 100 0.1000 0.1000 0.1000 +0.0250 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 288 0.5900 0.5200 0.5600 -0.0100 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 0.9100 0.8100 0.8100 +0.0100 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 3516 1.0800 1.0200 1.0300 -0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 5445 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Adaptogenics Health Corp. ADPT 1461 0.1400 0.1050 0.1400 +0.0100 0.4000 0.1000 Advantex Marketing International Inc. ADX 24 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 5161 0.1600 0.1350 0.1450 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 379 0.5400 0.3750 0.5100 +0.0650 6.9500 0.4500 Agra Ventures Ltd AGRA 32450 0.0150 0.0100 0.0100 -0.0050 0.5000 0.0050 NetraMark Holdings Inc. AIAI 1401 0.5800 0.5000 0.5200 +0.0400 0.6700 0.1500 AI-ML Innovations Inc. AIML 419 0.0700 0.0650 0.0700 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 14123 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 59 0.3400 0.3400 0.3400 +0.0400 0.5200 0.2450 Alpha Copper Corp ALCU 2385 0.2400 0.2100 0.2250 -0.0050 1.0800 0.1900 Alerio Gold Corp. ALE 13266 0.0550 0.0450 0.0550 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 17 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1821 0.0950 0.0850 0.0900 -0.0100 0.3350 0.0400 Ambari Brands Inc. AMB 353 0.4700 0.4200 0.4500 -0.0350 0.5000 0.2000 AmmPower Corp AMMP 4453 0.3600 0.2800 0.2800 -0.0450 0.4700 0.1950 AMPD Ventures Inc. AMPD 7352 0.1100 0.1000 0.1050 -0.0050 0.2900 0.0900 American Future Fuel Corporation AMPS 49 0.3050 0.2800 0.2800 -0.0250 0.7500 0.2700 Alchemist Mining Inc. AMS 42 0.4900 0.3800 0.4000 +0.0100 0.5000 0.1250 Advantagewon Oil Corp. AOC 534 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 Appia Rare Earths & Uranium Corp API 1987 0.3000 0.2750 0.2850 -0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 2411 0.1750 0.1500 0.1500 -0.0300 0.3800 0.0800 Global Compliance Applications Corp. APP 3889 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Aquarius AI Inc. AQUA 3387 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 4 0.2500 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 396 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 Argo Gold Inc. ARQ 2677 0.1000 0.0850 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2042 0.1450 0.1050 0.1200 -0.0150 0.4800 0.1050 Aretto Wellness Inc ARTO 221 0.0800 0.0600 0.0800 +0.0150 3.5000 0.0500 Arway Corporation ARWY 562 1.2000 1.1000 1.2000 +0.0800 2.9500 0.6700 Asante Gold Corporation ASE 2526 1.8000 1.6500 1.8000 +0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 339 0.2750 0.2300 0.2500 -0.0250 0.6500 0.1400 Ashley Gold Corp ASHL 490 0.0950 0.0850 0.0900 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 95 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 1018 0.1900 0.1700 0.1900 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 1580 0.0950 0.0800 0.0900 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 205 0.0650 0.0600 0.0650 0.0000 0.2450 0.0500 Atlas Global Brands Inc. ATL 757 0.3000 0.2750 0.3000 0.0000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 467 0.1650 0.1100 0.1450 -0.0150 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 851 0.4300 0.3900 0.4100 0.0000 1.1500 0.2850 Inflection Resources Ltd. AUCU 6863 0.2100 0.1650 0.1800 0.0000 0.2100 0.0750 Advance United Holdings Inc. AUHI 5175 0.0350 0.0250 0.0250 -0.0050 0.6900 0.0250 Emperor Metals Inc. AUOZ 1295 0.1500 0.1200 0.1500 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 1865 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 935 0.2650 0.2400 0.2450 +0.0050 1.1900 0.1600 Aurwest Resources Corporation AWR 1889 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Axcap Ventures Inc. AXCP 135 0.1400 0.1100 0.1400 +0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7004 1.6500 1.3900 1.4000 -0.1500 17.4000 1.3900 Ayurcann Holdings Corp AYUR 2627 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 8285 0.0900 0.0800 0.0900 +0.0100 0.1300 0.0550 Body and Mind Inc. BAMM 1914 0.0900 0.0700 0.0750 -0.0100 0.2950 0.0650 Blueberries Medical Corp. BBM 1831 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 1440 0.1200 0.1100 0.1150 +0.0100 0.1400 0.0400 Bird River Resources Inc. BDR 323 0.1250 0.0950 0.1000 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 3652 0.1150 0.1000 0.1050 -0.0050 0.2850 0.1000 BetterLife Pharma Inc. BETR 9083 0.1300 0.1000 0.1100 -0.0150 0.2350 0.0800 Big Gold Inc. BG 2231 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 7291 0.0300 0.0150 0.0200 -0.0050 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1737 0.2500 0.2250 0.2450 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 8782 0.3250 0.3000 0.3000 -0.0100 0.8400 0.2200 Biome Grow Inc. BIO 189 0.0200 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 9585 0.1000 0.0800 0.1000 0.0000 0.2600 0.0800 Blender Bites Limited BITE 4059 6.2100 4.0300 6.0100 +2.0100 10.5000 1.2600 Bond Resources Inc. BJB 21107 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 3380 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 569 0.0400 0.0350 0.0350 0.0000 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 2790 0.3100 0.2600 0.3050 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 4357 0.4500 0.3500 0.4200 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3444 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. BLR 313 0.1400 0.1100 0.1350 -0.0050 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 19567 0.1450 0.1000 0.1050 -0.0150 0.3750 0.0850 Benjamin Hill Mining Corp BNN 5059 0.1300 0.0950 0.1300 +0.0050 0.6500 0.0600 BnSellit Technology Inc BNSL 130 0.0900 0.0800 0.0900 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 2066 0.6600 0.5400 0.6600 +0.1300 1.1000 0.3600 Beyond Oil Ltd. BOIL 481 0.7100 0.6700 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 1870 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Brascan Gold Inc BRAS 3413 0.0500 0.0400 0.0500 +0.0050 0.4200 0.0200 Braxia Scientific Corp BRAX 9006 0.0650 0.0500 0.0600 -0.0050 0.1000 0.0250 Birchtree Investments Ltd. BRCH 549 0.0500 0.0500 0.0500 0.0000 0.0500 0.0500 Bluesky Digital Assets Corp. BTC 4135 0.0350 0.0250 0.0300 0.0000 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 3403 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 158 0.2100 0.1800 0.2000 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 638 0.9900 0.8600 0.9000 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.0000 2.0000 2.0000 -1.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 73 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2135 0.4300 0.3300 0.3900 -0.0050 0.4300 0.0950 Sprout AI Inc. BYFM 4808 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 2 4.7500 4.7500 4.7500 +0.0100 20.6800 2.9800 BZAM Ltd. BZAM 3117 0.5100 0.4100 0.4700 -0.0200 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 13853 0.1400 0.1150 0.1250 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 410 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 FinCanna Capital Corp. CALI 7002 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 9418 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 24704 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 280 0.0400 0.0250 0.0250 -0.0150 0.1000 0.0050 Carmanah Minerals Corp. CARM 2860 0.1000 0.0700 0.0850 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 90411 0.0150 0.0100 0.0100 -0.0025 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 972 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0050 Core Assets Corp. CC 4399 0.2650 0.2300 0.2450 -0.0050 0.8800 0.2250 Carlyle Commodities Corp. CCC 8655 0.2900 0.1900 0.1950 -0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 4752 0.9000 0.8000 0.8600 +0.0300 4.2000 0.7200 Canadian Copper Inc. CCI 7148 0.1350 0.1050 0.1150 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 3339 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 4848 1.7500 1.0600 1.4800 -0.2300 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 3409 0.1250 0.1100 0.1250 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 2490 0.2350 0.1500 0.2350 +0.0350 0.3900 0.1200 Cerro Grande Mining Corporation CEG 9 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1003 0.6600 0.5500 0.6300 +0.0800 0.8000 0.0750 Craftport Cannabis Corp CFT 32 0.0400 0.0300 0.0400 0.0000 0.1300 0.0200 CleanGo Innovations Inc. CGII 157 0.4000 0.4000 0.4000 +0.1000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1057 0.3550 0.3000 0.3500 0.0000 0.5100 0.1500 Norris Lithium Inc. CHCK 882 0.5000 0.4000 0.4000 -0.1000 0.7000 0.0300 ChitogenX Inc. CHGX 20 0.2200 0.2150 0.2200 0.0000 0.3100 0.1700 Chemistree Technology Inc. CHM 140 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 107 0.0300 0.0200 0.0300 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 11534 2.5200 2.3300 2.5100 +0.1300 8.3800 2.2000 Christina Lake Cannabis Corp CLC 1301 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 CLS Holdings USA, Inc. CLSH 172 0.0900 0.0650 0.0700 -0.0200 0.5600 0.0500 Canadian Metals Inc. CME 5500 0.0600 0.0450 0.0450 0.0000 0.2100 0.0200 Clarity Metals Corp. CMET 3165 0.2850 0.2650 0.2750 -0.0050 0.4200 0.1000 Clearmind Medicine Inc. CMND 45 4.6000 4.1800 4.1800 -0.5300 15.0000 3.2900 CMP Mining Inc. CMP 668 0.1200 0.0600 0.1000 -0.0200 0.2100 0.0600 Cullinan Metals Corp CMT 2959 0.9200 0.8800 0.9000 0.0000 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3710 0.0650 0.0500 0.0600 0.0000 0.3700 0.0400 CENTR Brands Corp. CNTR 1060 0.3400 0.3000 0.3400 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 408 0.1850 0.1700 0.1700 -0.0150 1.2500 0.0950 Core One Labs Inc. COOL 1483 0.5800 0.4450 0.5000 +0.0750 1.2200 0.2850 Cosa Resources Corp. COSA 352 0.3900 0.3500 0.3800 +0.0300 0.5000 0.1350 Copland Road Capital Corporation CRCC 100 0.1700 0.1700 0.1700 -0.0900 0.4000 0.0850 Crest Resources Inc. CRES 270 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Carson River Ventures Corp. CRIV 2535 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Crestview Exploration Inc. CRS 897 0.1350 0.1150 0.1200 -0.0200 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 26790 0.1300 0.1050 0.1150 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 11061 0.0550 0.0450 0.0450 -0.0050 0.1700 0.0200 Cascada Silver Corp. CSS 2598 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 506 0.0600 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 965 0.5300 0.4500 0.5300 +0.0300 0.5300 0.4500 Forte Minerals Corp CUAU 400 0.1550 0.1550 0.1550 +0.0050 0.2500 0.1300 Cult Food Science Corp CULT 47868 0.1000 0.0750 0.0800 -0.0100 0.3600 0.0200 Curaleaf Holdings, Inc. CURA 13268 5.3300 4.8950 5.3000 +0.3000 10.6800 4.4200 Biocure Technology Inc. CURE 100 0.0550 0.0500 0.0500 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 784 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 1125 0.4350 0.3600 0.4100 -0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2842 1.2200 0.9700 1.0500 -0.1300 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 49 8.6000 7.8500 7.8500 -0.6500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 1375 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 3011 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 4746 0.0700 0.0550 0.0650 +0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 15001 0.1150 0.0600 0.1100 +0.0500 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 240 0.0700 0.0650 0.0650 -0.0100 0.4500 0.0500 Draganfly Inc. DPRO 4241 3.1100 2.6100 3.0900 +0.4900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 437 0.8700 0.7800 0.8600 -0.0300 6.0700 0.7800 DeepSpatial Inc. DSAI 780 0.0650 0.0500 0.0600 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 731 3.9500 3.7300 3.8500 +0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 4423 0.2000 0.1700 0.2000 +0.0150 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 716 0.0350 0.0300 0.0350 +0.0050 0.4700 0.0250 Edgemont Gold Corp. EDGM 3561 0.0800 0.0700 0.0800 +0.0100 0.5600 0.0600 EYEFI Group Technologies Inc. EGTI 105 0.3050 0.3000 0.3000 -0.0500 0.5300 0.2000 Element79 Gold Corp. ELEM 7243 0.1000 0.0850 0.0900 -0.0050 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 7698 0.1100 0.0850 0.0850 -0.0300 0.4250 0.0700 Emergia Inc. EMER 702 0.5500 0.3900 0.4500 -0.0900 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 35210 0.0900 0.0600 0.0650 -0.0200 0.1200 0.0200 Empatho Holdings Inc. EMPH 95 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 6962 0.6800 0.6100 0.6400 -0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 150 0.0500 0.0500 0.0500 +0.0200 0.2850 0.0250 Entheon Biomedical Corp. ENBI 2030 0.0350 0.0250 0.0300 -0.0050 0.1850 0.0200 Enertopia Corp. ENRT 1883 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 1708 0.0600 0.0500 0.0600 -0.0050 0.1700 0.0500 EonX Technologies Inc. EONX 5 0.2400 0.2400 0.2400 +0.0100 1.7500 0.1000 1CM Inc EPIC 308 1.5400 1.4600 1.5000 -0.0600 1.6600 0.5100 E-Power Resources Inc. EPR 90 0.5100 0.4750 0.4900 -0.0200 1.1500 0.4600 Empower Clinics Inc EPW 21357 0.0300 0.0200 0.0250 -0.0050 0.3050 0.0200 ePlay Digital Inc. EPY 940 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 EarthRenew Inc. ERTH 3910 0.1150 0.1000 0.1150 +0.0100 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 40160 0.0450 0.0300 0.0400 -0.0150 0.1150 0.0300 ESGold Corp. ESAU 47523 0.0650 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 5909 0.1500 0.1250 0.1250 -0.0150 0.7000 0.1200 EnviroMetal Technologies Inc. ETI 1548 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 1031 0.1600 0.1450 0.1600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 6510 0.3000 0.2750 0.2850 +0.0050 0.4700 0.1550 Fabled Copper Corp. FABL 5327 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 13197 0.2300 0.2000 0.2200 -0.0050 0.3450 0.1150 Fandifi Technology Corp. FDM 1806 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 3210 0.5100 0.3850 0.4900 +0.0900 1.0450 0.2000 FenixOro Gold Corp. FENX 3468 0.1250 0.0900 0.1050 -0.0100 0.3150 0.0900 55 North Mining Inc. FFF 9 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3797 0.3400 0.2800 0.3400 +0.0250 1.0900 0.2550 First Growth Funds Limited FGFL 2599 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Koios Beverage Corp. FIT 2926 0.0400 0.0350 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 7276 0.1600 0.1250 0.1500 +0.0200 0.2500 0.1150 Four Nines Gold Inc. FNAU 694 0.7000 0.5500 0.6200 -0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 39663 0.1150 0.0700 0.0850 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 1449 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1363 0.3600 0.3000 0.3400 +0.0300 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 17644 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 1110 0.7500 0.6700 0.7500 0.0000 1.0000 0.5000 First Tellurium Corp. FTEL 4805 0.2000 0.1700 0.1950 -0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 2671 0.0800 0.0700 0.0700 -0.0200 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 3002 0.0350 0.0250 0.0300 0.0000 0.0700 0.0150 High Fusion Inc FUZN 5272 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0050 Flow Metals Corp. FWM 10 0.1100 0.1100 0.1100 0.0000 0.3500 0.0850 GABY Inc. GABY 14588 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 877 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0250 Gama Explorations Inc. GAMA 4317 0.9500 0.8900 0.8900 -0.0700 2.5050 0.0187 Gander Gold Corporation GAND 7039 0.1350 0.1100 0.1350 +0.0150 0.4000 0.1100 GreenBank Capital Inc. GBC 1926 0.1300 0.0900 0.1150 +0.0050 0.5900 0.0900 Graph Blockchain Inc GBLC 4949 0.0450 0.0350 0.0400 -0.0100 0.3500 0.0250 Golcap Resources Corp. GCP 10075 0.1050 0.0750 0.1050 +0.0050 0.3000 0.0650 Gold Digger Resources Inc. GDIG 355 0.3500 0.3000 0.3200 -0.0300 0.3600 0.2500 Golden Age Exploration Ltd. GDN 10 0.0850 0.0000 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 854 0.2400 0.2000 0.2400 +0.0450 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 22698 0.1550 0.1200 0.1350 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 11445 0.0550 0.0350 0.0400 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 3458 0.9800 0.6000 0.8500 +0.2700 1.1000 0.3300 Generic Gold Corp. GGC 86 0.1450 0.1350 0.1350 -0.0150 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1000 0.0000 0.2850 0.1000 Global Hemp Group Inc. GHG 8730 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 2732 0.0750 0.0650 0.0650 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 320 0.7000 0.6000 0.7000 +0.0700 0.7600 0.3000 Golden Spike Resources Corp GLDS 567 0.2250 0.1700 0.2250 +0.0450 0.4000 0.1000 Gallagher Security Corp. GLL 192 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0200 Golden Lake Exploration Inc. GLM 17562 0.1300 0.1000 0.1250 +0.0300 0.2100 0.0450 Glow LifeTech Corp GLOW 430 0.0950 0.0900 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 41785 0.1700 0.1350 0.1400 -0.0300 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Gelum Resources Ltd. GMR 610 0.2200 0.1600 0.1900 -0.0300 0.3300 0.1500 GOAT Industries Ltd GOAT 3066 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 9261 0.0900 0.0600 0.0800 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 996 0.0800 0.0750 0.0800 0.0000 0.2150 0.0600 Goldrea Resources Corp. GOR 2470 0.0350 0.0200 0.0250 +0.0100 0.0450 0.0150 Gold Port Corporation GPO 420 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 8233 0.0700 0.0500 0.0650 -0.0050 0.3300 0.0500 Geologica Resource Corp. GRCM 120 0.0800 0.0700 0.0800 +0.0200 0.2500 0.0500 Madison Metals Inc. GREN 8898 0.6200 0.3900 0.5900 +0.2000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1400 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 3496 0.1700 0.1450 0.1600 +0.0100 0.1700 0.0650 Weekapaug Lithium Limited GRUV 4583 0.0450 0.0300 0.0450 0.0000 0.0600 0.0300 Goldseek Resources Inc. GSK 667 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 1 0.0200 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 16876 0.1900 0.1500 0.1900 +0.0300 0.2250 0.0700 Golden Shield Resources Inc. GSRI 2508 0.2200 0.1650 0.2200 +0.0400 0.8400 0.1500 Getchell Gold Corp. GTCH 3808 0.3650 0.3250 0.3350 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 15388 12.1100 10.6200 12.1000 +0.5300 24.2900 9.8700 G2 Energy Corp. GTOO 8437 0.0150 0.0125 0.0150 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 31 0.0850 0.0850 0.0850 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 1246 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 1110 0.2800 0.2200 0.2400 -0.0450 1.5000 0.2200 Global Wellness Strategies Inc. GWS 1066 0.1000 0.0700 0.1000 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3236 0.2650 0.2250 0.2450 -0.0100 0.7400 0.2250 Harrys Manufacturing Inc. HARY 1552 0.0500 0.0450 0.0450 0.0000 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 7902 0.0700 0.0450 0.0600 -0.0100 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 7896 0.1800 0.1600 0.1750 0.0000 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 6907 0.0850 0.0750 0.0800 0.0000 0.1850 0.0750 Global Helium Corp. HECO 543 0.3700 0.3300 0.3700 +0.0200 1.2000 0.2900 Herbal Dispatch Inc. HERB 2427 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hydrograph Clean Power Inc HG 22874 0.2000 0.1650 0.1700 +0.0100 0.2550 0.1000 Global Care Capital Inc. HLTH 245 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 340 0.0750 0.0750 0.0750 0.0000 0.7500 0.0700 Humble & Fume Inc HMBL 5261 0.1500 0.0950 0.1050 +0.0050 0.4400 0.0100 Heartfield Mining Corp HMC 3 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 4330 0.0850 0.0650 0.0800 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 6579 0.1000 0.0900 0.0900 0.0000 0.1650 0.0650 Hero Innovation Group Inc. HRO 612 0.2500 0.1200 0.2500 +0.0500 0.2500 0.0500 HS GovTech Solutions Inc. HS 3008 0.3400 0.3000 0.3200 -0.0200 0.7400 0.2700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 264 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Highlander Silver Corp. HSLV 440 0.1200 0.1000 0.1150 +0.0350 0.2800 0.0500 High Tide Resources Corp. HTRC 2807 0.2500 0.1850 0.1900 -0.0500 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 12271 2.5700 1.7600 1.9400 -0.3900 2.5700 0.9200 Gold Hunter Resources Inc HUNT 315 0.3000 0.2600 0.3000 +0.0400 0.4000 0.1400 Hi-View Resources Inc HVW 469 0.0900 0.0900 0.0900 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 4675 0.4100 0.3250 0.3850 +0.0400 0.4400 0.1100 HYTN Innovations Inc HYTN 203 0.1500 0.0850 0.1500 0.0000 0.3500 0.0050 infinitii ai inc. IAI 21814 0.0900 0.0550 0.0750 +0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2638 0.0350 0.0250 0.0300 0.0000 0.1800 0.0200 International Battery Metals Ltd. IBAT 5458 1.5300 0.9600 1.0000 -0.5800 7.5200 0.9600 IC Capitalight Corp. IC 2050 0.0350 0.0250 0.0300 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 1544 0.5000 0.3700 0.4550 +0.0500 0.7800 0.2550 Golden Independence Mining Corp. IGLD 2 0.4500 0.0000 1.8750 0.2700 IGEN Networks Corp. IGN 3321 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 98 1.4000 1.1500 1.1500 -0.1300 31.5000 1.1000 Interra Copper Corp IMCX 93 0.8500 0.7600 0.7600 -0.0600 1.0800 0.2800 Imagin Medical Inc. IME 414 0.2050 0.1950 0.2050 +0.0050 0.5000 0.1200 InnoCan Pharma Corporation INNO 1172 0.2800 0.2550 0.2600 -0.0200 0.6800 0.1950 ImagineAR Inc. IP 21441 0.0500 0.0350 0.0400 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 6230 0.0200 0.0100 0.0150 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 201 0.8900 0.8100 0.8900 +0.0400 1.8400 0.6300 ISM Resources Corp. ISM 1332 0.3500 0.2650 0.3300 +0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 30693 0.1450 0.1000 0.1350 +0.0400 0.1700 0.0300 Irwin Naturals Inc IWIN 46 3.6500 3.4900 3.6300 0.0000 4.4700 1.5000 Izotropic Corporation IZO 2116 0.6400 0.5000 0.5500 -0.1000 0.8600 0.2850 Lotus Ventures Inc. J 1740 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0350 JKS Resources Inc. JKS 185 0.2600 0.2500 0.2600 +0.0100 0.3700 0.1050 79North Inc. JQ 20 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Jones Soda Co JSDA 257 0.3200 0.3100 0.3200 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1967 0.2300 0.1950 0.2300 +0.0300 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3033 0.9400 0.8200 0.8900 -0.0400 4.2500 0.7700 Juva Life Inc. JUVA 608 0.1000 0.0900 0.0950 -0.0050 0.4400 0.0850 American Potash Corp. KCL 2168 0.0800 0.0600 0.0700 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10 0.0450 0.0450 0.0450 +0.0150 0.3700 0.0150 Kuya Silver Corporation KUYA 670 0.2600 0.2450 0.2550 +0.0100 1.3500 0.2300 Kingsview Minerals Ltd. KVM 0 0.0450 0.0000 0.3000 0.0300 KWG Resources Inc. KWG 20987 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 20 0.1400 0.1350 0.1400 +0.1100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 562 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0050 Leocor Gold Inc. LECR 535 0.1250 0.1100 0.1250 +0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 5582 0.0800 0.0650 0.0700 -0.0050 0.2350 0.0500 Li-FT Power Ltd. LIFT 783 9.5000 7.9200 8.5900 -0.9400 16.5000 2.3500 Li-Metal Corp. LIM 672 0.3500 0.3000 0.3000 -0.0050 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 2291 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3630 0.0900 0.0750 0.0850 -0.0050 0.1650 0.0700 Live Energy Minerals Corp. LIVE 86 1.1000 0.4850 1.1000 +0.6000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 11496 0.0400 0.0300 0.0400 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 260 0.2200 0.1500 0.2200 +0.0700 0.4000 0.0450 Lowell Farms Inc. LOWL 2122 0.0700 0.0550 0.0600 +0.0100 0.5300 0.0500 Leopard Lake Gold Corp. LP 635 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 23429 0.0300 0.0200 0.0250 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 9564 0.1100 0.0900 0.1100 +0.0200 0.1200 0.0300 Labrador Uranium Inc LUR 845 0.4200 0.3900 0.3900 -0.0250 1.5500 0.2300 Love Pharma Inc. LUV 1927 0.0500 0.0300 0.0350 -0.0150 0.3000 0.0300 Newlox Gold Ventures Corp. LUX 1606 0.1800 0.1650 0.1800 +0.0150 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 6857 0.0200 0.0100 0.0150 0.0000 0.4100 0.0050 Myriad Uranium Corp. M 1721 0.4000 0.3700 0.3800 -0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 835 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 5555 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Mary Agrotechnologies Inc MARY 1 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 5731 0.7000 0.5200 0.7000 +0.2000 0.8500 0.3600 Mobilum Technologies Inc. MBLM 1593 0.0400 0.0350 0.0400 0.0000 0.1650 0.0150 McLaren Resources Inc. MCL 0 0.0900 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 169611 0.1600 0.0950 0.1300 +0.0350 0.1600 0.0200 Nabati Foods Global Inc. MEAL 2362 0.0100 0.0050 0.0100 +0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 7915 0.3800 0.3000 0.3150 -0.0550 1.0500 0.0850 Medaro Mining Corp. MEDA 2362 0.2900 0.2350 0.2450 -0.0250 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3560 0.0400 0.0350 0.0400 0.0000 0.1550 0.0350 Maple Leaf Green World Inc. MGW 3283 0.0600 0.0500 0.0550 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1962 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Plant Veda Foods Ltd MILK 254 0.1050 0.0950 0.0950 -0.0100 1.0300 0.0950 Minera IRL Limited MIRL 4923 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 3511 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 578 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 801 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Global Health Clinics Ltd. MJRX 0 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 5279 0.0250 0.0150 0.0150 -0.0050 0.1050 0.0150 MLK Gold Ltd MLK 276 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 196 0.0650 0.0550 0.0650 +0.0100 1.0000 0.0100 Metallica Metals Corp MM 192 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 102 0.8700 0.7700 0.8200 -0.0500 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16406 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 0 0.0900 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 3145 0.3200 0.1000 0.2500 +0.1400 0.3200 0.0650 Mongoose Mining Ltd. MNG 97 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 3327 0.1500 0.1250 0.1300 -0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 11 0.0550 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 113 0.1800 0.1500 0.1800 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 5135 0.1000 0.0500 0.0600 0.0000 0.1300 0.0200 Bettermood Food Corporation MOOO 1281 0.4500 0.3750 0.4000 -0.0150 1.6700 0.3300 Moss Genomics Inc. MOSS 156 0.3000 0.2100 0.2150 +0.1150 0.3000 0.1000 MPX International Corporation MPXI 8 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 80 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 2208 0.0600 0.0500 0.0550 0.0000 0.0950 0.0350 MariMed Inc. MRMD 455 0.7200 0.5500 0.6000 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 1449 0.3100 0.2700 0.2800 +0.0050 0.7000 0.2650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 290 0.1000 0.0950 0.1000 +0.0500 0.1550 0.0500 Musk Metals Corp MUSK 6319 0.0450 0.0350 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2555 0.1050 0.0850 0.1000 0.0000 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 15730 0.0550 0.0450 0.0450 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 183 0.0900 0.0850 0.0900 0.0000 0.2800 0.0050 MYND Life Sciences Inc. MYND 5 0.0700 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 2210 0.0400 0.0200 0.0400 +0.0200 0.1400 0.0200 PanGenomic Health Inc. NARA 38080 0.0950 0.0650 0.0900 -0.0050 0.3650 0.0650 Nation Gold Corp NATN 121 0.0800 0.0750 0.0750 0.0000 0.1700 0.0550 New Break Resources Ltd. NBRK 452 0.0950 0.0850 0.0850 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 4415 0.1100 0.0950 0.1100 +0.0150 0.7100 0.0900 nDatalyze Corp. NDAT 605 0.2050 0.1600 0.2000 +0.0100 0.3600 0.1600 Nerds On Site Inc. NERD 4609 0.1100 0.0750 0.0850 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 7544 0.0850 0.0600 0.0800 -0.0050 0.3300 0.0350 Exploits Discovery Corp. NFLD 3217 0.2450 0.2150 0.2250 +0.0050 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 1257 0.1500 0.1000 0.1050 -0.0250 0.3250 0.1000 Nine Mile Metals Ltd. NINE 1739 0.3000 0.2750 0.2750 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 3604 0.1750 0.0600 0.1100 +0.0500 0.9500 0.0550 Northern Lights Resources Corp. NLR 406 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0100 New Leaf Ventures Inc. NLV 200 0.1150 0.1150 0.1150 +0.0050 0.9500 0.0950 Nova Net Lease REIT NNL.U 21 0.1100 0.1100 0.1100 -0.2650 1.0000 0.0500 Norsemont Mining Inc. NOM 3021 0.3600 0.3100 0.3100 -0.0200 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 7270 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 6208 0.1300 0.0850 0.1100 +0.0250 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 400 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 230 0.1200 0.1100 0.1200 -0.0250 0.1450 0.0800 Northstar Gold Corp. NSG 1517 0.0850 0.0700 0.0800 +0.0100 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 5 0.0500 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 20 0.0750 0.0750 0.0750 -0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1965 0.7300 0.6900 0.7000 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 2402 0.4550 0.3800 0.4300 +0.0100 1.3300 0.3800 Nass Valley Gateway Ltd. NVG 52 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 Nevada Lithium Resources Inc. NVLH 43001 0.2700 0.1700 0.2700 +0.1000 0.2800 0.1000 Nova Lithium Corp. NVLI 64 0.3000 0.2600 0.3000 +0.0500 0.6000 0.0500 North Valley Resources Ltd. NVR 0 0.0300 0.0000 0.0900 0.0300 EnviroGold Global Limited NVRO 2869 0.2100 0.1900 0.1950 +0.0100 0.5000 0.1650 Nuinsco Resources Limited NWI 1862 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 8323 0.3050 0.2600 0.2700 -0.0100 1.0400 0.2500 Permex Petroleum Corporation OIL 274 7.7000 6.1000 7.6000 +1.5500 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 19840 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 229 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Optimi Health Corp OPTI 9316 0.2800 0.1800 0.2450 +0.0450 0.4900 0.1800 Origen Resources Inc. ORGN 2381 0.3250 0.2800 0.3150 +0.0050 0.3350 0.1300 Ovation Science Inc OVAT 102 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 7991 0.0700 0.0550 0.0700 +0.0150 0.1150 0.0300 Oz Lithium Corporation OZLI 2842 0.0500 0.0450 0.0500 0.0000 0.2400 0.0250 XTM Inc. PAID 6654 0.2000 0.1750 0.1850 +0.0150 0.3750 0.1000 Newpath Resources Inc. PATH 2069 0.4650 0.2650 0.4500 +0.2000 0.7000 0.0600 Provenance Gold Corp. PAU 2610 0.1100 0.0850 0.0900 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 2225 0.1350 0.0900 0.1000 +0.0050 0.3000 0.0800 Plant-Based Investment Corp. PBIC 461 0.0550 0.0450 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 2139 1.0900 0.9400 1.0800 +0.1200 1.4900 0.5000 Prophecy DeFi Inc. PDFI 5434 0.0250 0.0150 0.0200 0.0000 0.2300 0.0150 PUDO Inc. PDO 303 1.7200 1.2000 1.7200 +0.6200 1.7200 0.7500 Perk Labs Inc. PERK 13926 0.0350 0.0200 0.0300 +0.0100 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 40 0.0550 0.0550 0.0550 -0.0150 0.2000 0.0450 Patriot Gold Corp. PGOL 590 0.0600 0.0550 0.0550 +0.0050 0.1200 0.0350 First Phosphate Corp. PHOS 8777 1.2000 0.8300 0.9200 -0.1200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 2889 0.1900 0.1400 0.1850 +0.0350 0.2650 0.0550 Pharmadrug Inc. PHRX 15864 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 5553 0.0200 0.0150 0.0150 -0.0050 0.6200 0.0100 PeakBirch Commerce Inc. PKB 9 0.0100 0.0000 0.0900 0.0050 ParcelPal Logistics Inc PKG 22040 0.0300 0.0200 0.0250 +0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 3582 0.8500 0.7600 0.8200 0.0000 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 461 0.0200 0.0200 0.0200 0.0000 1.5000 0.0150 Playground Ventures Inc. PLAY 3513 0.0300 0.0200 0.0250 -0.0100 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 10980 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0200 Plank Ventures Ltd. PLNK 0 0.0700 0.0000 0.2450 0.0700 Better Plant Sciences Inc. PLNT.X 99 0.0550 0.0450 0.0550 +0.0100 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 2419 1.2600 1.1300 1.1900 0.0000 3.6800 0.8300 Pampa Metals Corporation PM 2865 0.1700 0.1400 0.1450 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 382 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 11606 0.1450 0.0950 0.1100 -0.0400 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 2004 0.3250 0.2300 0.3000 +0.0300 0.5000 0.0800 PNG Copper Inc PNGC 14419 0.0300 0.0200 0.0250 +0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 14238 0.7700 0.6800 0.7600 +0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 411 0.4200 0.3200 0.3800 -0.0300 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 410 0.0450 0.0450 0.0450 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2759 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3441 0.3650 0.2800 0.3300 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 5467 0.1750 0.1650 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1170 0.1500 0.1300 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1022 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 537 0.1500 0.1000 0.1000 +0.0350 0.9300 0.0550 Pasinex Resources Limited PSE 649 0.0450 0.0300 0.0400 -0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 867 0.0800 0.0550 0.0750 +0.0200 0.1750 0.0250 Psyence Group Inc PSYG 2710 0.1500 0.1300 0.1500 0.0000 0.1700 0.0100 Platinex Inc. PTX 9660 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 20 0.1000 0.1000 0.1000 +0.0300 0.3500 0.0700 Pure Extracts Technologies Corp PULL 2961 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 15758 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1725 0.0550 0.0500 0.0550 0.0000 0.0650 0.0150 Quantum Battery Metals Corp QBAT 5870 0.8500 0.6600 0.8500 +0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 2291 0.0750 0.0650 0.0700 0.0000 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 4693 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0300 Q Battery Metals Corp. QMET 7814 0.2200 0.0800 0.1300 +0.0400 0.3000 0.0400 Quebec Nickel Corp QNI 14729 0.1350 0.1000 0.1050 -0.0200 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0500 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 210 0.1650 0.1400 0.1400 -0.0300 0.2500 0.0850 Rain City Resources Inc. RAIN 18279 0.0300 0.0200 0.0300 -0.0050 0.1500 0.0100 Ramm Pharma Corp. RAMM 455 0.0900 0.0900 0.0900 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 230 0.3900 0.3750 0.3900 -0.1100 1.1500 0.2600 Archer Exploration Corp. RCHR 465 0.4950 0.4200 0.4200 -0.0200 0.7800 0.2900 Rockcliff Metals Corporation RCLF 6692 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 7705 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 11978 0.0950 0.0800 0.0900 -0.0100 0.3900 0.0800 Big Red Mining Corp. RED 2 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 730 0.1000 0.0850 0.1000 +0.0150 0.1650 0.0600 The Hash Corporation REZN 3429 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2505 0.7300 0.6300 0.7000 +0.0700 0.8900 0.1350 Renforth Resources Inc. RFR 1781 0.0400 0.0300 0.0350 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 20 0.2200 0.2100 0.2200 0.0000 0.4600 0.1800 Red Lake Gold Inc. RGLD 60 0.0650 0.0550 0.0650 +0.0100 0.3000 0.0300 Rise Gold Corp. RISE 160 0.6700 0.6400 0.6700 0.0000 0.8300 0.3300 RIV Capital Inc. RIV 1234 0.1750 0.1550 0.1750 0.0000 1.8700 0.1550 Rockland Resources Ltd RKL 6233 0.0900 0.0600 0.0850 +0.0250 0.1900 0.0500 Refined Metals Corp. RMC 3588 0.3500 0.3000 0.3300 0.0000 0.4900 0.0700 Red Metal Resources Ltd. RMES 1265 0.0600 0.0450 0.0500 -0.0050 0.2450 0.0400 RooGold Inc. ROO 3840 0.0400 0.0300 0.0350 -0.0050 0.1950 0.0250 Recharge Resources Ltd. RR 30467 0.5500 0.4400 0.5400 +0.1000 0.8000 0.1200 Rush Uranium Corp. RSH 2125 0.1150 0.0900 0.1100 +0.0300 0.1200 0.0700 Revive Therapeutics Ltd. RVV 10951 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 9449 0.1200 0.0900 0.0950 0.0000 0.4350 0.0600 Rockex Mining Corporation RXM 75 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 2042 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Sanu Gold Corp. SANU 3306 0.2350 0.1900 0.2000 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 115 0.0700 0.0600 0.0700 0.0000 0.2000 0.0600 Sassy Gold Corp. SASY 6040 0.1350 0.1150 0.1300 +0.0100 0.4800 0.1150 SBD Capital Corp. SBD 195 0.1050 0.1000 0.1050 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 190 0.2200 0.1600 0.1900 -0.0350 0.3900 0.0800 Scope Carbon Corp. SCPE 697 1.9900 1.8300 1.8500 +0.0500 2.0900 0.1600 ScreenPro Security Inc. SCRN 4404 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 1847 0.2800 0.2300 0.2700 +0.0300 0.8900 0.1800 Scryb Inc. SCYB 3004 0.1200 0.1100 0.1100 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 17 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 819 0.3200 0.2700 0.3200 +0.0400 0.4250 0.2200 Silver Eagle Mines Inc. SEM 444 0.1650 0.1000 0.1400 -0.0250 0.2000 0.0750 Sensor Technologies Corp SENS 1208 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 425 0.2000 0.2000 0.2000 -0.0200 0.3000 0.1700 Snowline Gold Corp. SGD 6888 2.7400 2.3200 2.3600 -0.0600 4.1000 0.7400 ShiftCarbon Inc. SHFT 21370 0.1100 0.0650 0.0850 +0.0100 0.4650 0.0550 Grounded People Apparel Inc. SHOE 324 2.0000 1.2100 1.6500 +0.3500 2.0000 0.1500 Showcase Minerals Inc. SHOW 30 0.6300 0.4000 0.6300 +0.3300 0.6300 0.3000 Shoal Point Energy Ltd. SHP 877 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 3027 0.2650 0.2500 0.2600 -0.0100 0.3750 0.2500 Sitka Gold Corp. SIG 7825 0.1100 0.1000 0.1000 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 25696 0.0300 0.0150 0.0200 0.0000 1.2000 0.0050 Sixty Six Capital Inc. SIX 550 0.0300 0.0250 0.0250 -0.0100 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 8613 0.0300 0.0200 0.0200 -0.0050 0.1700 0.0200 Sekur Private Data Ltd. SKUR 4877 0.0750 0.0550 0.0650 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 624 0.0350 0.0300 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 1941 0.3950 0.2950 0.3500 +0.0550 0.9600 0.2500 Slave Lake Zinc Corp SLZ 982 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 44190 0.0450 0.0350 0.0450 +0.0050 0.0450 0.0150 79 Resources Ltd. SNR 2010 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 3420 0.2300 0.1900 0.1950 -0.0050 1.6800 0.1150 SoLVBL Solutions Inc SOLV 160 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 10689 0.2300 0.1500 0.1600 +0.0100 0.3550 0.0200 Spey Resources Corp. SPEY 12992 0.0700 0.0500 0.0550 -0.0150 0.4000 0.0500 Spacefy Inc. SPFY 291 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 6130 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 7311 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0400 SponsorsOne Inc. SPO 294 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 2340 0.1550 0.1300 0.1450 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 932 0.0250 0.0200 0.0200 -0.0050 0.6300 0.0150 Spetz Inc. SPTZ 15536 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 44 0.0150 0.0150 0.0150 -0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 406 0.3000 0.2500 0.3000 0.0000 0.3000 0.2500 Straightup Resources Inc. ST 1110 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 23 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 510 0.0300 0.0250 0.0250 0.0000 0.1050 0.0150 StrategX Elements Corp. STGX 3253 0.6000 0.2700 0.4000 +0.0100 0.6000 0.2000 StateHouse Holdings Inc STHZ 10570 0.1000 0.0650 0.0700 -0.0200 0.8000 0.0650 Silverstock Metals Inc. STK 100 0.1100 0.1100 0.1100 +0.0100 0.2400 0.0900 Stearman Resources Inc. STMN 1138 0.0900 0.0700 0.0800 +0.0050 0.1500 0.0700 Steep Hill Inc. STPH 3166 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 210 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 Starrex International Ltd. STX 15 1.3100 1.3000 1.3000 -0.2000 2.2600 0.6500 SolarBank Corporation SUNN 4429 2.4500 1.7500 2.1700 +0.2700 2.4500 1.7500 Supernova Metals Corp. SUPR 652 0.1500 0.1200 0.1200 -0.0650 0.2950 0.1000 SWMBRD Sports Inc. SWIM 621 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 3886 0.0850 0.0750 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 2092 0.1950 0.1800 0.1900 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 2277 0.1600 0.1200 0.1200 -0.0400 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 4141 0.5100 0.4200 0.4300 -0.0100 1.8300 0.3000 Talmora Diamond Inc. TAI 610 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Taurus Gold Corp. TAUR 150 0.2200 0.1950 0.1950 -0.0350 0.2400 0.1050 Transcanna Holdings Inc. TCAN 23566 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Trillion Energy International Inc. TCF 49991 0.3700 0.3400 0.3550 -0.0050 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1055 0.1950 0.1700 0.1700 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 345 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 226 0.2800 0.2200 0.2300 -0.0500 0.6900 0.2200 TerrAscend Corp. TER 3779 2.4700 2.0000 2.3600 +0.0500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 11572 0.1250 0.0850 0.0900 -0.0150 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 8864 0.1950 0.1300 0.1550 -0.0150 0.5000 0.0100 Targa Exploration Corp. TEX 0 0.6900 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 6501 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 11 0.0500 0.0000 0.4500 0.0450 THC Biomed Intl Ltd THC 1367 0.0750 0.0600 0.0600 -0.0050 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 2 1.5000 1.5000 1.5000 +0.3000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 58 0.0450 0.0450 0.0450 -0.0100 0.1900 0.0350 QNB Metals Inc. TIM.X 20 0.0800 0.0800 0.0800 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 6210 0.1250 0.1000 0.1150 0.0000 0.5400 0.1000 Tier One Capital Limited Partnership TLP.UN 14 3.3500 3.2500 3.3500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 14394 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 920 1.5000 1.0000 1.2100 -0.1400 2.3700 0.0800 Teako Minerals Corp. TMIN 3083 0.1500 0.1300 0.1500 +0.0050 0.1550 0.0400 Tartisan Nickel Corp. TN 5306 0.1500 0.1300 0.1300 -0.0200 0.4800 0.1300 The Tinley Beverage Company Inc. TNY 2987 0.0600 0.0450 0.0550 +0.0050 0.1600 0.0450 Tower One Wireless Corp. TO 271 0.0600 0.0550 0.0600 -0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 994 0.5000 0.4450 0.4800 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 17637 0.5900 0.5300 0.5600 +0.0500 0.9600 0.2700 Tarachi Gold Corp. TRG 1505 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Red Light Holland Corp. TRIP 58517 0.1600 0.1250 0.1350 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 8314 0.0450 0.0300 0.0400 0.0000 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 750 0.0150 0.0100 0.0100 -0.0100 0.0300 0.0050 Troy Minerals Inc. TROY 45 0.2050 0.1450 0.1600 -0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.0450 0.0000 0.5000 0.0400 Trulieve Cannabis Corp. TRUL 7653 8.8800 8.2600 8.8300 +0.4600 27.9500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 98.0000 98.0000 98.0000 0.0000 102.5000 92.0000 Tryp Therapeutics Inc TRYP 1432 0.1050 0.0900 0.0950 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 14 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 12918 0.1400 0.1150 0.1300 +0.0100 0.1450 0.0650 Tuga Innovations, Inc. TUGA 299 0.0800 0.0450 0.0750 -0.0050 0.7000 0.0450 Two Hands Corporation TWOH 249 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 206 1.1200 1.0400 1.0800 -0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2100 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 100 0.1800 0.1800 0.1800 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 22 0.1100 0.0000 0.1100 0.0600 UniDoc Health Corp. UDOC 0 0.6200 0.0000 1.3100 0.6200 Uriel Gas Holdings Corp. UGH 11147 0.1500 0.1200 0.1250 -0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 112 0.0600 0.0600 0.0600 +0.0050 0.5000 0.0250 United Lithium Corp. ULTH 12846 0.3550 0.2500 0.3350 +0.0850 0.5000 0.1350 UpSnap Inc. UP 351 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 4.0400 0.0000 4.3000 4.0300 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.1100 3.5400 NameSilo Technologies Corp. URL 2413 0.2000 0.1900 0.2000 +0.0050 0.2150 0.1350 First American Uranium Inc. URM 1887 0.2600 0.1350 0.2200 +0.0550 0.3050 0.0350 First Uranium Resources Ltd URNM 3890 0.1600 0.1150 0.1400 -0.0100 0.5500 0.0550 American Pacific Mining Corp. USGD 1650 0.3850 0.3450 0.3700 +0.0250 1.0400 0.2700 Kraken Energy Corp. UUSA 8930 0.4000 0.3400 0.3500 -0.0450 1.9000 0.3400 Puranium Energy Ltd. UX 470 0.1400 0.1350 0.1350 0.0000 0.9000 0.1150 Vegano Foods Inc. VAGN 837 0.0350 0.0250 0.0300 0.0000 1.5000 0.0150 Valorem Resources Inc. VALU 1589 0.5000 0.4600 0.5000 +0.0050 1.7500 0.2000 Vital Battery Metals Inc. VBAM 2687 0.4750 0.4500 0.4700 +0.0100 0.5000 0.2150 Volatus Capital Corp. VC 2000 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 PlantX Life Inc VEGA 11577 0.0700 0.0450 0.0450 -0.0100 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 146642 0.1000 0.0550 0.0600 -0.0200 0.7500 0.0150 Veji Holdings Ltd. VEJI 822 0.0100 0.0100 0.0100 0.0000 0.3200 0.0050 Vext Science, Inc. VEXT 2410 0.2900 0.2600 0.2650 -0.0300 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 8 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1324 0.1050 0.0800 0.1000 0.0000 0.4400 0.0800 Avila Energy Corporation VIK 3527 0.2650 0.2200 0.2300 +0.0050 0.7600 0.2050 Voltage Metals Corp. VOLT 34294 0.0500 0.0150 0.0450 +0.0250 0.2750 0.0100 VPN Technologies Inc. VPN 81 0.0700 0.0600 0.0700 -0.0150 0.1000 0.0200 Victory Battery Metals Corp. VR 29203 0.0900 0.0700 0.0750 -0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 5414 0.0450 0.0250 0.0350 -0.0050 0.1850 0.0250 Verano Holdings Corp. VRNO 16031 4.5300 3.8700 4.4600 +0.3000 13.3900 3.5300 Vortex Energy Corp. VRTX 15 0.2500 0.2500 0.2500 +0.1500 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9527 0.1850 0.1650 0.1700 -0.0150 0.7600 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0550 0.0550 0.0550 +0.0250 0.4700 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 90 0.0550 0.0550 0.0550 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 3606 0.1350 0.1100 0.1350 +0.0150 0.2650 0.1000 Waraba Gold Limited WBGD 35 0.1000 0.1000 0.1000 -0.0350 0.3300 0.0700 Wedgemount Resources Corp WDGY 1824 0.2000 0.1600 0.1850 -0.0250 0.2500 0.0700 Wesana Health Holdings Inc. WESA 100 0.0550 0.0400 0.0550 +0.0150 1.3000 0.0300 West Mining Corp. WEST 536 0.0500 0.0450 0.0500 0.0000 0.1250 0.0300 Westward Gold Inc. WG 10611 0.1350 0.1100 0.1200 0.0000 0.1600 0.0500 Winston Gold Corp. WGC 2011 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 512 0.2450 0.2000 0.2100 -0.0200 0.4650 0.0900 Westmount Minerals Corp WMC 0 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 55 0.0700 0.0700 0.0700 +0.0100 0.6700 0.0600 First Responder Technologies Inc. WPN 63 0.1800 0.1350 0.1350 +0.0100 1.0000 0.1100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 168 0.3000 0.1500 0.1600 -0.1400 0.3000 0.1500 The Alkaline Water Company Inc. WTER 226 0.3400 0.2900 0.3350 +0.0450 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1549 1.0000 0.9400 1.0000 +0.0400 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 190 0.0400 0.0250 0.0250 -0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 4427 0.1250 0.0350 0.0750 -0.0500 1.4000 0.0350 Xigem Technologies Corporation XIGM 1507 0.0700 0.0700 0.0700 -0.0300 1.2000 0.0100 X1 Entertainment Group Inc. XONE 4613 0.0250 0.0200 0.0200 0.0000 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 3621 0.1100 0.1000 0.1100 0.0000 0.6600 0.1000 Xcite Resources Inc. XRI 370 0.1700 0.1500 0.1500 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 9837 0.0650 0.0500 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 30927 2.0000 0.6300 1.3300 +0.5800 2.0000 0.1050 Yooma Wellness Inc. YOOM 43659 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Komo Plant Based Foods Inc. YUM 145 0.2300 0.2000 0.2000 -0.0100 1.1000 0.1600 Yellow Stem Tech Inc. YY 890 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 9652 0.1850 0.1650 0.1750 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0900 0.0000 0.3350 0.0250 Zoglos Food Corp. ZOG 301 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0150 ZTEST Electronics Inc. ZTE 206 0.0700 0.0400 0.0400 -0.0450 0.3000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Armada Mercantile Ltd. ARM 0.250 0.400 0.4000 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 55.000 61.000 102.5000 55.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0500 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.550 0.3200 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 Burrell Resources Inc. BURY 0.115 0.600 0.2450 0.1050 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.6300 0.2150 Choom Holdings Inc. CHOO 0.005 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.100 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 26.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.050 0.1250 0.0350 Gencan Capital Inc. GCA.X 0.100 0.170 0.2500 0.1000 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0250 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Hercules Resources Corp. HERC 0.110 1.300 0.1050 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.030 0.0550 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Highrock Resources Ltd. HRK 0.100 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.050 0.0400 0.0050 Hawthorn Resources Corp. HWTN 0.100 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.300 0.300 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0650 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2000 0.0350 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7600 0.3550 KWG Resources Inc. MVS KWG.A 2.820 3.850 9.4500 2.1000 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2750 0.0400 Lida Resources Inc. LIDA 0.380 0.3800 0.3800 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.200 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0800 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.170 0.250 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0850 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY.X 0.110 0.150 0.1500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 0.010 0.2600 0.0050 Victory Nickel Inc. NI 0.020 0.0400 0.0100 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Peak Minerals Ltd. PEK 0.095 0.100 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.9300 0.2000 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0100 0.0050 Pushfor Tech Inc. PUSH 0.060 0.100 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 RYAH Group, Inc. RYAH 0.030 0.0400 0.0150 Scout Minerals Corp. SCTM 0.090 0.300 0.1000 0.0950 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Royal Wins Corporation SKLL 0.1750 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Tana Resources Corp. TANA 0.050 0.065 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.030 0.0700 0.0250 Torrent Gold Inc. TGLD 0.500 0.550 0.5900 0.2550 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 87.000 102.0000 84.5000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Pedro Resources Ltd. VBN 0.045 0.055 0.1600 0.0250 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.025 0.0850 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0400 0.0150 Voyageur Mineral Explorers Corp. VOY 0.400 0.435 0.4500 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.060 0.5800 0.0300 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0800 0.0400 American Aires Inc. WIFI 0.050 0.1000 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 Greenrise Global Brands Inc. XCX 0.030 0.040 0.2900 0.0300 MGX Minerals Inc. XMG 0.030 0.0500 0.0450 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 BIOSENTA Inc. ZRO 0.250 0.330 0.6300 0.0650 Trades: 74,495 Total Volume: 335,229,845 Total Value: $99,370,926 Avg Volume per Day: 67,045,969 Avg Value per Day: $19,874,185 Avg Trades per Day*: 18.07 Avg Price per Share: $0.2964 Avg Value per Trade: $1,334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.