CNSX Trading Weekly Market Summary March 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1562 1.3000 1.1500 1.2000 +0.0200 4.1700 1.0000 Albert Labs International Corp. ABRT 431 0.0800 0.0400 0.0500 -0.0500 0.4000 0.0300 American Copper Development Corporation ACDX 1321 0.3000 0.2650 0.2650 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 3947 0.5300 0.4150 0.4150 -0.0950 1.4400 0.2500 American Critical Elements Inc. ACRE 10 0.1000 0.1000 0.1000 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 355 0.5600 0.5000 0.5000 -0.0600 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 44 0.8400 0.7600 0.7600 -0.0500 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 5294 1.0400 0.9100 0.9200 -0.1100 1.1500 0.4800 Adamant Holdings Inc. ADMT 8765 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 1294 0.1400 0.1000 0.1100 -0.0300 0.4000 0.1000 Advantex Marketing International Inc. ADX 28 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 3421 0.1450 0.1350 0.1350 -0.0100 0.2150 0.0550 Acme Gold Company Limited AGE 0 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 1052 0.7400 0.5300 0.5400 +0.0300 1.7375 0.3750 Agra Ventures Ltd AGRA 51463 0.0100 0.0100 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 3172 0.5300 0.4500 0.5000 -0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 1672 0.0750 0.0600 0.0750 +0.0050 0.2200 0.0300 Aion Therapeutic Inc. AION 728 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 4064 0.2300 0.2000 0.2050 -0.0200 1.0200 0.1900 Alerio Gold Corp. ALE 9974 0.0650 0.0450 0.0550 0.0000 0.2300 0.0300 Alma Gold Inc. ALMA 240 0.1050 0.1050 0.1050 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1422 0.0900 0.0850 0.0900 0.0000 0.3350 0.0400 Ambari Brands Inc. AMB 1955 0.4300 0.3400 0.3500 -0.1000 0.5000 0.2000 AmmPower Corp AMMP 3907 0.3300 0.2800 0.2950 +0.0150 0.4600 0.1950 AMPD Ventures Inc. AMPD 8239 0.1100 0.0950 0.0950 -0.0100 0.2750 0.0900 American Future Fuel Corporation AMPS 149 0.2750 0.2400 0.2500 -0.0300 0.7500 0.2400 Alchemist Mining Inc. AMS 2544 0.5700 0.4600 0.5100 +0.1100 0.5700 0.1250 Advantagewon Oil Corp. AOC 1080 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Appia Rare Earths & Uranium Corp API 1802 0.3000 0.2600 0.2800 -0.0050 0.7600 0.2600 ApartmentLove Inc. APLV 3083 0.1600 0.1350 0.1350 -0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 3974 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 2029 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 218 0.2450 0.2050 0.2450 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 450 0.1350 0.1300 0.1350 -0.0150 0.3000 0.0700 Armada Mercantile Ltd. ARM 15 0.3500 0.3500 0.3500 -0.0500 0.4000 0.1800 Argo Gold Inc. ARQ 937 0.1000 0.0950 0.0950 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1313 0.1400 0.1000 0.1250 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 328 0.0900 0.0750 0.0750 -0.0050 3.5000 0.0500 Arway Corporation ARWY 694 1.2000 1.0700 1.1300 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 730 1.7500 1.5900 1.5900 -0.2100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1692 0.2700 0.2200 0.2650 +0.0150 0.6500 0.1400 Ashley Gold Corp ASHL 1830 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 81 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0100 Atco Mining Inc. ATCM 3538 0.2300 0.1700 0.1950 +0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 935 0.0900 0.0750 0.0750 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 375 0.0800 0.0650 0.0800 +0.0150 0.2300 0.0500 Atlas Global Brands Inc. ATL 4413 0.2950 0.1500 0.2700 -0.0300 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 2029 0.1600 0.1000 0.1150 -0.0300 3.0000 0.1000 Auxico Resources Canada Inc. AUAG 1298 0.4100 0.3500 0.3600 -0.0500 1.0500 0.2850 Inflection Resources Ltd. AUCU 3014 0.2200 0.1600 0.1600 -0.0200 0.2200 0.0750 Advance United Holdings Inc. AUHI 1930 0.0350 0.0250 0.0300 +0.0050 0.6900 0.0250 Emperor Metals Inc. AUOZ 110 0.1400 0.1350 0.1400 -0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 1080 0.0450 0.0400 0.0450 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3441 0.2700 0.2250 0.2300 -0.0150 1.1900 0.1600 Aurwest Resources Corporation AWR 606 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Axcap Ventures Inc. AXCP 139 0.1300 0.0900 0.1100 -0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 15344 1.4300 0.9650 1.0300 -0.3700 17.4000 0.9650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 840 58.0000 58.0000 58.0000 -3.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 3526 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0300 BacTech Environmental Corporation BAC 6160 0.0950 0.0800 0.0850 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 4395 0.0800 0.0500 0.0750 0.0000 0.2950 0.0500 Dark Star Minerals Inc. BATT 522 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Blueberries Medical Corp. BBM 1290 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0200 The BC Bud Corporation BCBC 4045 0.1500 0.1000 0.1500 +0.0350 0.1500 0.0400 Bee Vectoring Technologies International Inc. BEE 3248 0.1150 0.0950 0.0950 -0.0100 0.2500 0.0950 BetterLife Pharma Inc. BETR 26536 0.1500 0.0900 0.0900 -0.0200 0.2350 0.0800 Big Gold Inc. BG 750 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 1230 0.0250 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 2026 0.2500 0.2200 0.2200 -0.0250 0.4100 0.1900 BIGG Digital Assets Inc BIGG 20194 0.3300 0.2650 0.2900 -0.0100 0.8400 0.2200 Biome Grow Inc. BIO 44 0.0200 0.0200 0.0200 +0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 3634 0.0950 0.0700 0.0800 -0.0200 0.2600 0.0700 Blender Bites Limited BITE 3009 7.1200 5.7500 5.8000 -0.2100 10.5000 1.2600 Bond Resources Inc. BJB 21 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 9142 0.1150 0.0700 0.1050 +0.0250 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 2575 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 5378 0.3000 0.2550 0.2650 -0.0400 0.7300 0.1850 Blanton Resources Corp. BLNT 60 0.1000 0.0700 0.0700 +0.0100 0.1000 0.0500 Cannabix Technologies Inc. BLO 2207 0.4200 0.3650 0.3650 -0.0550 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3459 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0100 Blackhawk Growth Corp. BLR 433 0.1700 0.1150 0.1650 +0.0300 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 10491 0.1100 0.0900 0.1000 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 5125 0.1450 0.1150 0.1200 -0.0100 0.6500 0.0600 BnSellit Technology Inc BNSL 2196 0.1100 0.0750 0.1100 +0.0200 0.5500 0.0650 BioNxt Solutions Inc. BNXT 6079 0.7500 0.6400 0.7500 +0.0900 1.1000 0.3600 Beyond Oil Ltd. BOIL 1251 0.7200 0.6500 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 51 0.4000 0.4000 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 6525 0.0500 0.0400 0.0400 -0.0100 0.3550 0.0200 Braxia Scientific Corp BRAX 9611 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 Birchtree Investments Ltd. BRCH 8873 0.0450 0.0300 0.0300 -0.0200 0.0500 0.0300 Buscando Resources Corp. BRCO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 15636 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 778 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 Burrell Resources Inc. BURY 895 0.1200 0.1100 0.1100 -0.1100 0.2450 0.1050 BioMark Diagnostics Inc. BUX 152 0.2100 0.1800 0.2100 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 690 0.9400 0.7500 0.8800 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 8 4.0000 2.0000 2.0000 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2843 0.4250 0.3400 0.4250 +0.0350 0.4300 0.0950 Sprout AI Inc. BYFM 3382 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 323 6.2000 3.2700 3.7200 -1.0300 20.6800 2.9800 BZAM Ltd. BZAM 3756 0.4900 0.3800 0.3900 -0.0800 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 5426 0.1350 0.1150 0.1200 -0.0050 0.3850 0.1000 FinCanna Capital Corp. CALI 106 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 7091 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 15609 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0050 Carmanah Minerals Corp. CARM 3653 0.1000 0.0850 0.0900 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 9534 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 160 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 1857 0.2500 0.2300 0.2350 -0.0100 0.8800 0.2250 Carlyle Commodities Corp. CCC 2700 0.2000 0.1700 0.1700 -0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 12968 0.9600 0.7800 0.8100 -0.0500 4.2000 0.7200 Canadian Copper Inc. CCI 2326 0.1350 0.1100 0.1100 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 5697 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 606 1.5500 1.3700 1.3800 -0.1000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 7904 0.1650 0.1050 0.1150 -0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 783 0.2350 0.2100 0.2200 -0.0150 0.3900 0.1200 Cerro Grande Mining Corporation CEG 31 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 570 0.6400 0.5600 0.5700 -0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Cognetivity Neurosciences Ltd. CGN 1290 0.3600 0.3350 0.3500 0.0000 0.4650 0.1500 Norris Lithium Inc. CHCK 269 0.4300 0.3600 0.3700 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 4324 0.2250 0.2000 0.2100 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 8920 0.0150 0.0050 0.0050 -0.0100 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 28 0.0300 0.0250 0.0300 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 14054 2.7600 2.4600 2.5500 +0.0400 8.3800 2.2000 Christina Lake Cannabis Corp CLC 1077 0.1000 0.0800 0.0800 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 49 0.0700 0.0700 0.0700 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 3332 0.0500 0.0350 0.0350 -0.0100 0.2000 0.0200 Clarity Metals Corp. CMET 5563 0.2750 0.2150 0.2300 -0.0450 0.4200 0.1000 Clearmind Medicine Inc. CMND 57 4.6000 4.4300 4.5500 +0.3700 14.8500 3.2900 CMP Mining Inc. CMP 1311 0.1150 0.0750 0.1000 0.0000 0.2100 0.0600 Cullinan Metals Corp CMT 2513 0.9000 0.6300 0.6800 -0.2200 0.9200 0.1250 Cloud Nine Web3 Technologies Inc. CNI 2271 0.0600 0.0500 0.0550 -0.0050 0.3450 0.0400 CENTR Brands Corp. CNTR 584 0.3450 0.3200 0.3400 0.0000 0.9200 0.2550 Cypher Metaverse Inc. CODE 254 0.1700 0.1450 0.1450 -0.0250 1.2500 0.0950 Core One Labs Inc. COOL 615 0.4900 0.4400 0.4800 -0.0200 1.2200 0.2850 Cosa Resources Corp. COSA 1395 0.3700 0.3000 0.3000 -0.0800 0.5000 0.1350 Copland Road Capital Corporation CRCC 500 0.1900 0.1900 0.1900 +0.0200 0.4000 0.0850 Crest Resources Inc. CRES 10 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Crestview Exploration Inc. CRS 2 0.1200 0.0000 0.2600 0.0500 Cruz Battery Metals Corp. CRUZ 14266 0.1200 0.0950 0.0950 -0.0200 0.3100 0.0700 Cross River Ventures Corp. CRVC 6175 0.0450 0.0350 0.0350 -0.0100 0.1700 0.0200 Cascada Silver Corp. CSS 6040 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 305 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 45 0.5300 0.5300 0.5300 0.0000 0.5300 0.4500 Cult Food Science Corp CULT 113478 0.1100 0.0700 0.1050 +0.0250 0.3350 0.0200 Curaleaf Holdings, Inc. CURA 8368 5.3300 5.0400 5.0400 -0.2600 10.6800 4.4200 Biocure Technology Inc. CURE 12 0.0500 0.0500 0.0500 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 63668 0.0200 0.0100 0.0100 +0.0050 0.0600 0.0050 CMX Gold & Silver Corp. CXC 63 0.0800 0.0800 0.0800 0.0000 0.1200 0.0750 C21 Investments Inc. CXXI 1100 0.4150 0.3600 0.3650 -0.0450 0.8100 0.2500 Cybeats Technologies Corp. CYBT 3076 1.1100 0.9900 1.0500 0.0000 1.6500 0.9700 Direct Communication Solutions Inc. DCSI 39 8.4500 8.0000 8.2500 +0.4000 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1359 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 5431 0.0450 0.0350 0.0350 -0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 1685 0.0900 0.0600 0.0900 +0.0250 0.2650 0.0250 Diagnamed Holdings Corp. DMED 3726 0.1050 0.0600 0.0700 -0.0400 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 147 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 3626 3.3000 2.5500 2.7500 -0.3400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 124 0.8400 0.7200 0.7200 -0.1400 6.0700 0.7200 DeepSpatial Inc. DSAI 1576 0.0600 0.0500 0.0500 -0.0100 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 8 0.1100 0.1100 0.1100 0.0000 0.3200 0.1000 Defence Therapeutics Inc DTC 490 3.9300 3.6000 3.6000 -0.2500 4.8500 1.4500 Danavation Technologies Corp. DVN 1426 0.1950 0.1700 0.1800 -0.0200 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 2667 0.3300 0.2000 0.3300 +0.0850 3.2900 0.1750 Edgemont Gold Corp. EDGM 480 0.0800 0.0800 0.0800 0.0000 0.5600 0.0600 EYEFI Group Technologies Inc. EGTI 32 0.4000 0.4000 0.4000 +0.1000 0.5300 0.2000 Element79 Gold Corp. ELEM 14305 0.0950 0.0700 0.0750 -0.0150 1.2300 0.0700 Element Nutritional Sciences Inc. ELMT 4077 0.1400 0.1000 0.1300 +0.0450 0.4250 0.0700 Emergia Inc. EMER 2295 0.4000 0.2900 0.3750 -0.0750 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 72333 0.0700 0.0500 0.0500 -0.0150 0.1200 0.0200 Empatho Holdings Inc. EMPH 116 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 EMP Metals Corp. EMPS 5388 0.6500 0.5400 0.5700 -0.0700 0.7100 0.2300 Entheon Biomedical Corp. ENBI 206 0.0350 0.0300 0.0300 0.0000 0.1850 0.0200 Enertopia Corp. ENRT 4224 0.0750 0.0650 0.0650 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.0600 0.0000 0.1650 0.0500 EonX Technologies Inc. EONX 20 0.1500 0.1200 0.1200 -0.1200 1.7500 0.1000 1CM Inc EPIC 372 1.6500 1.5000 1.5300 +0.0300 1.6600 0.6900 E-Power Resources Inc. EPR 30 0.4800 0.4750 0.4750 -0.0150 1.1500 0.4600 Empower Clinics Inc EPW 20363 0.0300 0.0200 0.0200 -0.0050 0.2600 0.0200 ePlay Digital Inc. EPY 8190 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 970 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3590 0.0400 0.0300 0.0400 0.0000 0.1150 0.0300 ESGold Corp. ESAU 19059 0.0550 0.0400 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 804 0.1500 0.1225 0.1300 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 4640 0.0800 0.0650 0.0750 +0.0050 0.3000 0.0600 Etruscus Resources Corp. ETR 1313 0.1600 0.1350 0.1400 -0.0200 0.2250 0.0400 Eat Well Investment Group Inc. EWG 19381 0.2800 0.2050 0.2100 -0.0750 0.4700 0.1550 Fabled Copper Corp. FABL 12150 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 31897 0.2300 0.1950 0.2300 +0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 5765 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 117554 1.3400 0.5400 0.8300 +0.3400 1.3400 0.2000 FenixOro Gold Corp. FENX 4725 0.1400 0.1100 0.1100 +0.0050 0.2800 0.0900 55 North Mining Inc. FFF 30 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 4260 0.3550 0.3150 0.3350 -0.0050 1.0800 0.2550 Koios Beverage Corp. FIT 5010 0.0500 0.0400 0.0400 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 7467 0.2000 0.1500 0.1800 +0.0300 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.6000 0.6000 0.6000 -0.0200 0.7500 0.4250 Fathom Nickel Inc. FNI 20628 0.0950 0.0750 0.0800 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1086 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 491 0.3400 0.3100 0.3150 -0.0250 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1762 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 290 1.0000 0.8000 1.0000 +0.2500 1.0000 0.5000 First Tellurium Corp. FTEL 4012 0.2000 0.1650 0.1800 -0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 5884 0.0700 0.0600 0.0700 0.0000 0.7200 0.0600 Gold'Futures Mineral Corp. FUTR 7450 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0150 High Fusion Inc FUZN 31156 0.0150 0.0050 0.0050 -0.0050 0.0650 0.0050 GABY Inc. GABY 292 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 1026 0.0500 0.0400 0.0500 +0.0050 0.5000 0.0250 Gama Explorations Inc. GAMA 2081 0.9300 0.8600 0.8700 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 922 0.1350 0.1100 0.1250 -0.0100 0.4000 0.1100 GreenBank Capital Inc. GBC 2123 0.1200 0.0750 0.0850 -0.0300 0.5900 0.0750 Graph Blockchain Inc GBLC 3004 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0250 Gencan Capital Inc. GCA.X 20 0.1400 0.1400 0.1400 +0.0300 0.2500 0.1000 Gold Digger Resources Inc. GDIG 285 0.3500 0.3300 0.3500 +0.0300 0.3600 0.2500 Goodness Growth Holdings Inc. GDNS 1104 0.2400 0.2000 0.2200 -0.0200 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 10024 0.1400 0.1100 0.1150 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 7406 0.0650 0.0400 0.0550 +0.0150 0.1900 0.0350 The Good Flour Corp. GFCO 1622 0.9000 0.6200 0.7600 -0.0900 1.1000 0.3300 Generic Gold Corp. GGC 2735 0.1500 0.1000 0.1000 -0.0350 0.3250 0.1000 Global Hemp Group Inc. GHG 58824 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 8289 0.0900 0.0600 0.0900 +0.0250 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1421 0.7000 0.4500 0.5500 -0.1500 0.7600 0.3000 Golden Spike Resources Corp GLDS 890 0.3000 0.2000 0.2100 -0.0150 0.4000 0.1000 Gallagher Security Corp. GLL 28 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 4527 0.1300 0.1100 0.1100 -0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 1260 0.1000 0.0800 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 6823 0.1400 0.1250 0.1300 -0.0100 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1019 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Gelum Resources Ltd. GMR 230 0.1950 0.1650 0.1900 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 21900 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 Go Metals Corp GOCO 2502 0.0850 0.0700 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1096 0.0950 0.0750 0.0800 0.0000 0.2100 0.0600 Goldrea Resources Corp. GOR 6690 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 845 0.0700 0.0500 0.0700 +0.0200 0.1150 0.0400 Graycliff Exploration Limited GRAY 4397 0.0800 0.0550 0.0650 0.0000 0.3200 0.0500 Geologica Resource Corp. GRCM 250 0.0600 0.0600 0.0600 -0.0200 0.2500 0.0500 Madison Metals Inc. GREN 2713 0.6300 0.5500 0.5700 -0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 60 0.0450 0.0400 0.0450 -0.0050 0.2800 0.0150 Grown Rogue International Inc. GRIN 2788 0.1700 0.1200 0.1600 0.0000 0.1700 0.0650 Weekapaug Lithium Limited GRUV 1655 0.0450 0.0350 0.0350 -0.0100 0.0600 0.0300 Goldseek Resources Inc. GSK 1125 0.0450 0.0350 0.0400 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 11 0.0200 0.0200 0.0200 0.0000 1.7500 0.0050 Gamesquare Esports Inc. GSQ 14513 0.2250 0.1650 0.1650 -0.0250 0.2250 0.0700 Golden Shield Resources Inc. GSRI 316 0.2200 0.2000 0.2050 -0.0150 0.8400 0.1500 Getchell Gold Corp. GTCH 785 0.3600 0.3050 0.3050 -0.0300 0.7200 0.3000 Green Thumb Industries Inc. GTII 8346 12.5100 10.6000 11.2400 -0.8600 24.2900 9.8700 G2 Energy Corp. GTOO 17826 0.0350 0.0150 0.0300 +0.0150 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0850 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 2193 0.0250 0.0200 0.0200 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 677 0.2450 0.2200 0.2250 -0.0150 1.5000 0.2200 Global Wellness Strategies Inc. GWS 3247 0.0800 0.0500 0.0800 -0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1719 0.2600 0.2350 0.2400 -0.0050 0.7400 0.2250 Harrys Manufacturing Inc. HARY 5197 0.0500 0.0350 0.0400 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 6867 0.0650 0.0450 0.0650 +0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 6655 0.1800 0.1600 0.1700 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5505 0.0850 0.0750 0.0800 0.0000 0.1850 0.0750 Global Helium Corp. HECO 398 0.4000 0.3350 0.3800 +0.0100 0.9200 0.2900 Herbal Dispatch Inc. HERB 3823 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 10 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0900 Hydrograph Clean Power Inc HG 14684 0.1750 0.1350 0.1500 -0.0200 0.2550 0.1000 Global Care Capital Inc. HLTH 691 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 270 0.0750 0.0700 0.0750 0.0000 0.7500 0.0700 Humble & Fume Inc HMBL 1212 0.1100 0.1000 0.1050 0.0000 0.4050 0.0100 Heartfield Mining Corp HMC 250 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 4432 0.1000 0.0750 0.0900 +0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 405 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Cypherpunk Holdings Inc. HODL 9976 0.1000 0.0850 0.1000 +0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 899 0.1200 0.1050 0.1050 0.0000 0.1200 0.1050 Hero Innovation Group Inc. HRO 2 0.2500 0.0000 0.2500 0.0500 HS GovTech Solutions Inc. HS 3040 0.3350 0.2900 0.2900 -0.0300 0.7400 0.2700 Highlander Silver Corp. HSLV 250 0.1200 0.1000 0.1200 +0.0050 0.2700 0.0500 High Tide Resources Corp. HTRC 2274 0.2250 0.2000 0.2100 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2364 2.0500 1.8300 1.9900 +0.0500 2.5700 0.9200 Gold Hunter Resources Inc HUNT 110 0.3450 0.3200 0.3200 +0.0200 0.4000 0.1400 Hi-View Resources Inc HVW 720 0.0950 0.0700 0.0700 -0.0200 0.2400 0.0700 Headwater Gold Inc. HWG 2436 0.3900 0.3450 0.3700 -0.0150 0.4400 0.1100 HYTN Innovations Inc HYTN 41 0.1500 0.1500 0.1500 0.0000 0.3500 0.0050 infinitii ai inc. IAI 5121 0.0900 0.0750 0.0750 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1237 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 3348 2.3800 0.9500 1.7000 +0.7000 7.5200 0.9500 IC Capitalight Corp. IC 308 0.0400 0.0200 0.0400 +0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 998 0.5100 0.3900 0.4000 -0.0550 0.7800 0.2550 Golden Independence Mining Corp. IGLD 67 0.4000 0.3850 0.3850 -0.0650 1.8750 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 231 1.2100 0.9700 1.0700 -0.0800 31.5000 0.9700 Interra Copper Corp IMCX 348 0.9000 0.7300 0.8400 +0.0800 1.0800 0.2800 Imagin Medical Inc. IME 101 0.2000 0.2000 0.2000 -0.0050 0.5000 0.1200 InnoCan Pharma Corporation INNO 349 0.2700 0.2500 0.2500 -0.0100 0.6800 0.1950 ImagineAR Inc. IP 7936 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 846 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 Irving Resources Inc. IRV 630 0.9500 0.8900 0.9200 +0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 1367 0.4000 0.3250 0.3300 0.0000 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 34486 0.1650 0.1300 0.1400 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 39 3.6500 3.5000 3.5000 -0.1300 4.3500 1.5000 Izotropic Corporation IZO 3462 0.5900 0.4100 0.4600 -0.0900 0.8600 0.2850 Lotus Ventures Inc. J 1069 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 120 0.0600 0.0600 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 613 0.3650 0.2750 0.3200 +0.0600 0.3700 0.1050 79North Inc. JQ 20 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 5591 0.3700 0.3000 0.3000 -0.0200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2547 0.2350 0.2050 0.2050 -0.0250 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3464 0.9400 0.8300 0.8300 -0.0600 4.2000 0.7700 Juva Life Inc. JUVA 260 0.0950 0.0800 0.0800 -0.0150 0.4400 0.0800 American Potash Corp. KCL 2930 0.0950 0.0650 0.0650 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1603 0.0450 0.0350 0.0350 -0.0100 0.2900 0.0150 Kuya Silver Corporation KUYA 6252 0.2600 0.1950 0.2100 -0.0450 1.3500 0.1950 Kingsview Minerals Ltd. KVM 14511 0.0450 0.0300 0.0350 -0.0100 0.3000 0.0300 KWG Resources Inc. KWG 43340 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 La Imperial Resources Inc. LAI 5 0.1300 0.1300 0.1300 -0.0100 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 12 0.0350 0.0350 0.0350 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 693 0.1100 0.1050 0.1100 -0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 3248 0.0700 0.0600 0.0600 -0.0100 0.2350 0.0500 Li-FT Power Ltd. LIFT 944 9.0200 8.2500 8.6200 +0.0300 16.5000 2.3500 Li-Metal Corp. LIM 2673 0.3600 0.2700 0.2800 -0.0200 1.6000 0.2500 Global Li-Ion Graphite Corp. LION 516 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 5122 0.0800 0.0700 0.0700 -0.0150 0.1650 0.0700 Live Energy Minerals Corp. LIVE 235 1.1000 0.6000 0.6500 -0.4500 1.1000 0.2000 Lobe Sciences Ltd. LOBE 10930 0.0450 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 8 0.2200 0.2200 0.2200 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 2519 0.0750 0.0550 0.0600 0.0000 0.5300 0.0500 Liquid Avatar Technologies Inc. LQID 2705 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 10067 0.1150 0.0900 0.0900 -0.0200 0.1200 0.0300 Labrador Uranium Inc LUR 14555 0.4400 0.3850 0.4000 +0.0100 1.5500 0.2300 Love Pharma Inc. LUV 2105 0.0350 0.0250 0.0350 0.0000 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 6454 0.2050 0.1650 0.1700 -0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 5555 0.0200 0.0100 0.0150 0.0000 0.4100 0.0050 Level 14 Ventures Ltd. LVL 50 0.2000 0.2000 0.2000 -0.0350 0.3000 0.1550 Myriad Uranium Corp. M 1043 0.3750 0.3400 0.3400 -0.0400 0.4100 0.1000 Makara Mining Corp. MAKA 1345 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Manning Ventures Inc. MANN 2600 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 Mary Agrotechnologies Inc MARY 135 0.1400 0.1000 0.1200 0.0000 0.5000 0.0900 Max Power Mining Corp MAXX 3712 0.7000 0.6000 0.6700 -0.0300 0.8500 0.3800 Mobilum Technologies Inc. MBLM 2787 0.0450 0.0300 0.0300 -0.0100 0.1400 0.0150 McLaren Resources Inc. MCL 1680 0.0900 0.0700 0.0700 -0.0200 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 136823 0.2150 0.1250 0.1750 +0.0450 0.2150 0.0200 Nabati Foods Global Inc. MEAL 1486 0.0100 0.0050 0.0100 0.0000 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 8934 0.3900 0.3050 0.3250 +0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 4391 0.2550 0.2100 0.2200 -0.0250 0.7400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8107 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Maple Leaf Green World Inc. MGW 1444 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 2186 0.0500 0.0250 0.0250 -0.0300 0.3000 0.0250 Miza II Resources Inc. MIA 10 0.2200 0.2200 0.2200 +0.0700 0.2200 0.1400 Plant Veda Foods Ltd MILK 919 0.1000 0.0900 0.0900 -0.0050 1.0300 0.0900 Minera IRL Limited MIRL 660 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Mistango River Resources Inc. MIS 27120 0.0500 0.0350 0.0450 -0.0100 0.0950 0.0350 Maven Brands Inc MJ 707 0.0400 0.0250 0.0250 -0.0050 0.1450 0.0150 Global Health Clinics Ltd. MJRX 175 0.1000 0.1000 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 3181 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 MLK Gold Ltd MLK 958 0.0350 0.0200 0.0350 +0.0050 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 160 0.0700 0.0550 0.0600 -0.0050 1.0000 0.0100 Metallica Metals Corp MM 1673 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 Metamaterial Exchangeco Inc MMAX 202 0.8200 0.6700 0.6700 -0.1500 2.9000 0.6700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38125 0.0300 0.0250 0.0250 -0.0050 0.2350 0.0150 Metalo Manufacturing Inc. MMI 12 0.1400 0.1400 0.1400 +0.0500 0.2200 0.0400 Moonbound Mining Ltd. MML 963 0.3000 0.2000 0.2350 -0.0150 0.3200 0.0650 Mongoose Mining Ltd. MNG 75 0.1100 0.0900 0.1100 +0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 3238 0.1300 0.0900 0.0900 -0.0400 0.2550 0.0450 Mojave Brands Inc. MOJO 176 0.1100 0.0550 0.1100 +0.0550 0.1500 0.0400 Molten Metals Corp. MOLT 260 0.1500 0.1500 0.1500 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 178 0.0900 0.0600 0.0700 +0.0100 0.1000 0.0200 Bettermood Food Corporation MOOO 1109 0.4700 0.3650 0.4700 +0.0700 1.6700 0.3300 Moss Genomics Inc. MOSS 77 0.2400 0.2000 0.2000 -0.0150 0.3000 0.1000 MPX International Corporation MPXI 5255 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 480 0.0800 0.0750 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 6685 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 28 0.7300 0.6000 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 2319 0.3050 0.2650 0.2900 +0.0100 0.7000 0.2650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 320 0.0800 0.0800 0.0800 -0.0200 0.1550 0.0500 Musk Metals Corp MUSK 2491 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 7320 0.1350 0.0800 0.1300 +0.0300 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 20625 0.0700 0.0450 0.0600 +0.0150 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 80 0.1100 0.0800 0.1100 +0.0200 0.2600 0.0050 Montego Resources Inc. MY 327 0.1050 0.1000 0.1000 -0.0200 0.1500 0.0500 MYND Life Sciences Inc. MYND 30 0.0650 0.0600 0.0600 -0.0100 0.2900 0.0250 PanGenomic Health Inc. NARA 5022 0.0950 0.0800 0.0800 -0.0100 0.3650 0.0650 New Break Resources Ltd. NBRK 8602 0.1050 0.0800 0.1050 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 12171 0.1500 0.1200 0.1350 +0.0250 0.6000 0.0900 nDatalyze Corp. NDAT 0 0.2000 0.0000 0.3600 0.1600 Nerds On Site Inc. NERD 5703 0.1000 0.0650 0.0700 -0.0150 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1136 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0350 Exploits Discovery Corp. NFLD 1241 0.2400 0.2100 0.2150 -0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 689 0.1450 0.1300 0.1350 +0.0300 0.3100 0.1000 Nine Mile Metals Ltd. NINE 2144 0.2950 0.2700 0.2750 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 866 0.1650 0.0650 0.0650 -0.0450 0.9500 0.0550 Northern Lights Resources Corp. NLR 6202 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0100 New Leaf Ventures Inc. NLV 1182 0.2100 0.1300 0.1300 +0.0150 0.9500 0.0950 Nova Net Lease REIT NNL.U 15 0.1100 0.1050 0.1100 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 565 0.3300 0.3000 0.3250 +0.0150 0.8700 0.3000 Nova Mentis Life Sciences Corp. NOVA 1663 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 6002 0.1300 0.1100 0.1150 +0.0050 0.4700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 1585 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Plaintree Systems Inc. NPT 206 0.1000 0.1000 0.1000 -0.0200 0.1450 0.0800 Northstar Gold Corp. NSG 242 0.0800 0.0700 0.0800 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 176 0.0500 0.0250 0.0500 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 22 0.0400 0.0400 0.0400 -0.0350 0.1800 0.0200 NexTech AR Solutions Corp NTAR 4803 0.7100 0.6300 0.7100 +0.0100 1.3400 0.3100 Nuran Wireless Inc. NUR 4982 0.4450 0.3800 0.3950 -0.0350 1.2600 0.3800 Nevada Lithium Resources Inc. NVLH 26504 0.3500 0.2350 0.2500 -0.0200 0.3500 0.1000 Nova Lithium Corp. NVLI 183 0.3300 0.2050 0.3300 +0.0300 0.6000 0.0500 North Valley Resources Ltd. NVR 3427 0.1950 0.0500 0.0750 +0.0450 0.1950 0.0300 EnviroGold Global Limited NVRO 803 0.1900 0.1850 0.1900 -0.0050 0.4700 0.1650 Nuinsco Resources Limited NWI 64093 0.0150 0.0050 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 8005 0.3000 0.2200 0.2300 -0.0400 1.0400 0.2200 Permex Petroleum Corporation OIL 179 8.0000 7.6000 7.7000 +0.1000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 16729 0.0500 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 54 0.0500 0.0350 0.0350 -0.0050 0.2000 0.0200 Organic Potash Corporation OPC 590 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Optimi Health Corp OPTI 4394 0.2500 0.2200 0.2200 -0.0250 0.4900 0.1800 Origen Resources Inc. ORGN 479 0.2800 0.2300 0.2700 -0.0450 0.3350 0.1300 One World Lithium Inc. OWLI 4500 0.0650 0.0600 0.0600 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 5094 0.0550 0.0400 0.0450 -0.0050 0.2400 0.0250 XTM Inc. PAID 5167 0.1950 0.1700 0.1800 -0.0050 0.3700 0.1000 Newpath Resources Inc. PATH 435 0.4450 0.3800 0.4100 -0.0400 0.6500 0.0600 Provenance Gold Corp. PAU 224 0.1050 0.0900 0.0900 0.0000 0.1650 0.0400 Planet Based Foods Global Inc. PBF 1069 0.1350 0.0950 0.0950 -0.0050 0.2750 0.0800 Plant-Based Investment Corp. PBIC 40 0.0500 0.0500 0.0500 0.0000 0.2650 0.0400 POSaBIT Systems Corporation PBIT 3524 1.1200 0.9900 1.0000 -0.0800 1.4900 0.5000 Prophecy DeFi Inc. PDFI 3398 0.0250 0.0150 0.0150 -0.0050 0.2100 0.0150 PUDO Inc. PDO 266 2.0500 1.7000 1.9200 +0.2000 2.0500 0.7500 Peak Minerals Ltd. PEK 20 0.0950 0.0950 0.0950 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 6083 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 800 0.0650 0.0650 0.0650 +0.0100 0.2000 0.0450 First Phosphate Corp. PHOS 1209 1.0900 0.8300 0.8400 -0.0800 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 4455 0.1900 0.1600 0.1700 -0.0150 0.2650 0.0550 Pharmadrug Inc. PHRX 4272 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Canntab Therapeutics Limited PILL 172 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 PeakBirch Commerce Inc. PKB 20 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 ParcelPal Logistics Inc PKG 20582 0.0350 0.0250 0.0250 0.0000 0.0450 0.0100 Tenet Fintech Group Inc PKK 7155 0.8800 0.6700 0.7000 -0.1200 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 113 0.0100 0.0100 0.0100 -0.0100 1.5000 0.0100 Playground Ventures Inc. PLAY 1490 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 726 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 410 0.0400 0.0350 0.0400 -0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 3343 1.3000 1.1200 1.1800 -0.0100 3.6800 0.8300 Pampa Metals Corporation PM 3655 0.1600 0.1400 0.1400 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 353 0.1300 0.1200 0.1300 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 9395 0.1450 0.1150 0.1150 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 1220 0.3200 0.2700 0.3000 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 4830 0.0300 0.0150 0.0200 -0.0050 0.0750 0.0050 Pan American Energy Corp. PNRG 10986 0.8000 0.7200 0.7500 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 159 0.4000 0.3500 0.3550 -0.0250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 2560 0.0500 0.0400 0.0400 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 83 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 3516 0.3850 0.3300 0.3400 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 4291 0.1700 0.1600 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2409 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 652 0.0650 0.0650 0.0650 0.0000 0.3100 0.0350 Prudent Minerals Corp. PRUD 140 0.1400 0.1000 0.1300 +0.0300 0.9300 0.0550 Pasinex Resources Limited PSE 658 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 1168 0.0850 0.0800 0.0850 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 4392 0.1800 0.1000 0.1400 -0.0100 0.1800 0.0100 Platinex Inc. PTX 9170 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0200 Pure Extracts Technologies Corp PULL 4682 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 1 0.0050 0.0000 0.0100 0.0050 Stock Trend Capital Inc. PUMP 29805 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 9 0.0800 0.0000 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 2192 0.0550 0.0450 0.0450 -0.0100 0.0650 0.0150 Quantum Battery Metals Corp QBAT 8537 0.9500 0.7600 0.8300 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 1380 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 7854 0.0550 0.0400 0.0400 -0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 11595 0.1600 0.1200 0.1300 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 14567 0.1200 0.1000 0.1150 +0.0100 0.3200 0.0900 Quizam Media Corporation QQ 640 0.0400 0.0400 0.0400 -0.0100 0.1450 0.0300 Railtown AI Technologies Inc RAIL 3 0.1400 0.0000 0.2500 0.0850 Rain City Resources Inc. RAIN 500 0.0250 0.0200 0.0250 -0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 445 0.3500 0.2700 0.3200 -0.0700 1.1500 0.2600 Archer Exploration Corp. RCHR 38 0.4900 0.4500 0.4500 +0.0300 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1748 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 11714 0.0250 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 7784 0.1000 0.0750 0.0900 0.0000 0.3800 0.0750 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 640 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 The Hash Corporation REZN 14 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 3125 0.7100 0.6600 0.6600 -0.0400 0.8900 0.1350 Renforth Resources Inc. RFR 650 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 1345 0.2200 0.1650 0.2000 -0.0200 0.4600 0.1650 Red Lake Gold Inc. RGLD 29 0.0550 0.0550 0.0550 -0.0100 0.2450 0.0300 Rise Gold Corp. RISE 427 0.6700 0.5800 0.5800 -0.0900 0.8300 0.3300 RIV Capital Inc. RIV 849 0.1800 0.1650 0.1650 -0.0100 1.8700 0.1550 Rockland Resources Ltd RKL 1870 0.0800 0.0700 0.0700 -0.0150 0.1900 0.0500 Refined Metals Corp. RMC 1858 0.3400 0.3000 0.3000 -0.0300 0.4900 0.0700 Red Metal Resources Ltd. RMES 650 0.0500 0.0400 0.0400 -0.0100 0.2300 0.0400 RooGold Inc. ROO 164 0.0400 0.0350 0.0350 0.0000 0.1950 0.0250 Recharge Resources Ltd. RR 53905 0.6400 0.5100 0.5400 0.0000 0.8000 0.1200 Rush Uranium Corp. RSH 600 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0700 Revive Therapeutics Ltd. RVV 35461 0.1400 0.1050 0.1150 -0.0250 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 70366 0.1100 0.0850 0.1000 +0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 5183 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 3024 0.2700 0.1900 0.1900 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 626 0.0650 0.0550 0.0650 -0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 4051 0.1350 0.1100 0.1200 -0.0100 0.4800 0.1100 SBD Capital Corp. SBD 80 0.0950 0.0900 0.0900 -0.0150 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 145 0.2000 0.1700 0.2000 +0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 167 2.0000 1.9000 2.0000 +0.1500 2.0900 0.1600 ScreenPro Security Inc. SCRN 3345 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scout Minerals Corp. SCTM 10 0.1000 0.1000 0.1000 +0.0050 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 1385 0.2750 0.2250 0.2250 -0.0450 0.8600 0.1800 Scryb Inc. SCYB 2535 0.1150 0.1050 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 45 0.0500 0.0350 0.0500 +0.0150 0.1750 0.0100 Seahawk Gold Corp. SEAG 350 0.3000 0.2750 0.2900 -0.0300 0.4050 0.2200 Silver Eagle Mines Inc. SEM 3575 0.1400 0.0750 0.0800 -0.0600 0.2000 0.0750 Sensor Technologies Corp SENS 4644 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 810 0.3100 0.2200 0.2700 +0.0700 0.3100 0.1700 Snowline Gold Corp. SGD 2917 2.5000 2.2600 2.5000 +0.1400 4.1000 0.7900 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 +0.0150 0.3950 0.0800 ShiftCarbon Inc. SHFT 6700 0.1000 0.0750 0.0800 -0.0050 0.3550 0.0550 Grounded People Apparel Inc. SHOE 1242 2.5000 1.5000 1.6000 -0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 228 0.4800 0.2600 0.4800 -0.1500 0.6300 0.2600 Shoal Point Energy Ltd. SHP 1569 0.0350 0.0250 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 2879 0.2950 0.2550 0.2800 +0.0200 0.3750 0.2500 Sitka Gold Corp. SIG 4089 0.1000 0.0950 0.1000 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 10397 0.0150 0.0150 0.0150 -0.0050 0.9000 0.0050 Sixty Six Capital Inc. SIX 1304 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 3689 0.0250 0.0150 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 1791 0.0800 0.0600 0.0800 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 685 0.0400 0.0350 0.0350 0.0000 0.3750 0.0300 Silver Dollar Resources Inc. SLV 1293 0.3500 0.3050 0.3200 -0.0300 0.9100 0.2500 Slave Lake Zinc Corp SLZ 3904 0.0700 0.0500 0.0700 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 87377 0.0500 0.0400 0.0500 +0.0050 0.0500 0.0150 79 Resources Ltd. SNR 250 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 4114 0.2000 0.1500 0.1500 -0.0450 1.6500 0.1150 SoLVBL Solutions Inc SOLV 3108 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 3387 0.2050 0.1650 0.1750 +0.0150 0.3300 0.0200 Spey Resources Corp. SPEY 4287 0.0700 0.0600 0.0650 +0.0100 0.4000 0.0500 Spacefy Inc. SPFY 101 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 7273 0.0250 0.0200 0.0250 +0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 4730 0.0550 0.0450 0.0450 -0.0100 0.1350 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 847 0.1500 0.1400 0.1400 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 489 0.0200 0.0200 0.0200 0.0000 0.5500 0.0150 Spetz Inc. SPTZ 6697 0.0250 0.0150 0.0150 0.0000 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 180 0.0300 0.0150 0.0300 +0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 335 0.3400 0.2950 0.3100 +0.0100 0.3400 0.2500 Straightup Resources Inc. ST 2835 0.0800 0.0700 0.0700 +0.0050 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 2090 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0150 StrategX Elements Corp. STGX 323 0.5000 0.3900 0.4000 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 599 0.0800 0.0700 0.0700 0.0000 0.8000 0.0650 Silverstock Metals Inc. STK 200 0.1100 0.1100 0.1100 0.0000 0.2400 0.0900 Stearman Resources Inc. STMN 805 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 2752 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 422 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 Starrex International Ltd. STX 9 1.5500 1.5500 1.5500 +0.2500 2.2600 0.6500 SolarBank Corporation SUNN 3039 2.9000 2.2100 2.6900 +0.5200 2.9000 1.7500 Supernova Metals Corp. SUPR 36 0.1250 0.1100 0.1100 -0.0100 0.2900 0.1000 SWMBRD Sports Inc. SWIM 3584 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 2373 0.0850 0.0650 0.0850 0.0000 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 7988 0.1950 0.1750 0.1800 -0.0100 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 1308 0.1200 0.0900 0.1050 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3395 0.4350 0.3675 0.3750 -0.0550 1.8300 0.3000 Talmora Diamond Inc. TAI 20 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Tana Resources Corp. TANA 30 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 7 0.1600 0.1600 0.1600 -0.0350 0.2400 0.1050 Transcanna Holdings Inc. TCAN 2830 0.0200 0.0150 0.0200 +0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 81167 0.3550 0.3100 0.3450 -0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1009 0.2000 0.1500 0.2000 +0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 35 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 TerrAscend Corp. TER 3702 2.4200 2.1000 2.1100 -0.2500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1451 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2888 0.1550 0.1000 0.1000 -0.0550 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.4500 0.3850 0.3850 -0.3050 2.1100 0.0600 1933 Industries Inc. TGIF 12976 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 623 0.0650 0.0500 0.0500 -0.0100 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 250 0.0500 0.0400 0.0400 -0.0050 0.1900 0.0350 QNB Metals Inc. TIM.X 2307 0.0750 0.0550 0.0550 -0.0250 0.3100 0.0050 Cansortium Inc. TIUM.U 3843 0.1100 0.0900 0.0900 -0.0250 0.4700 0.0900 Tier One Capital Limited Partnership TLP.UN 30 3.4000 2.9500 3.4000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 10075 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 865 1.3100 0.9000 1.0000 -0.2100 2.3700 0.0800 Teako Minerals Corp. TMIN 2064 0.1700 0.1300 0.1300 -0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 6681 0.1600 0.1200 0.1500 +0.0200 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 3138 0.0600 0.0450 0.0500 -0.0050 0.1600 0.0450 Tower One Wireless Corp. TO 838 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 3726 0.5900 0.4900 0.5900 +0.1100 0.9900 0.3300 Traction Uranium Corp. TRAC 7446 0.5800 0.5100 0.5200 -0.0400 0.8500 0.2700 Tarachi Gold Corp. TRG 8150 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0300 Red Light Holland Corp. TRIP 14887 0.1500 0.1150 0.1150 -0.0200 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1053 0.0400 0.0300 0.0300 -0.0100 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1 0.0100 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 133 0.2100 0.1600 0.1600 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 220 0.0500 0.0400 0.0450 0.0000 0.5000 0.0400 Trulieve Cannabis Corp. TRUL 12167 9.1400 8.2700 8.3500 -0.4800 27.9500 8.0800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 85.0000 85.0000 85.0000 +0.4500 102.0000 84.5000 Tryp Therapeutics Inc TRYP 2615 0.0950 0.0750 0.0750 -0.0200 0.2200 0.0550 TruTrace Technologies Inc. TTT 1259 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 8291 0.1350 0.1250 0.1300 0.0000 0.1450 0.0650 Tuga Innovations, Inc. TUGA 328 0.0750 0.0500 0.0750 0.0000 0.6900 0.0450 Two Hands Corporation TWOH 1330 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 2238 1.2000 0.9800 1.0200 -0.0600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 16 0.2200 0.2200 0.2200 +0.0100 0.8000 0.1600 Ubique Minerals Limited UBQ 0 0.1800 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 184 0.8400 0.1200 0.8400 +0.7300 0.8400 0.0600 UniDoc Health Corp. UDOC 5 0.7500 0.7500 0.7500 +0.1300 1.3100 0.6200 Uriel Gas Holdings Corp. UGH 14070 0.1500 0.1150 0.1300 +0.0050 0.1850 0.1000 Ultra Brands Ltd. ULTA 38 0.0600 0.0600 0.0600 0.0000 0.5000 0.0250 United Lithium Corp. ULTH 10507 0.4250 0.2900 0.3000 -0.0350 0.5000 0.1350 UpSnap Inc. UP 19 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2409 0.2000 0.1850 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 1818 0.2900 0.2200 0.2200 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 856 0.1600 0.1300 0.1300 -0.0100 0.5300 0.0550 American Pacific Mining Corp. USGD 3424 0.3700 0.3450 0.3500 -0.0200 1.0400 0.2700 Kraken Energy Corp. UUSA 8205 0.3900 0.3200 0.3400 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 180 0.1500 0.1500 0.1500 +0.0150 0.9000 0.1150 Valorem Resources Inc. VALU 62 0.4900 0.4800 0.4800 -0.0200 1.5750 0.2000 Vital Battery Metals Inc. VBAM 8695 0.4750 0.3800 0.4000 -0.0700 0.5000 0.2150 Pedro Resources Ltd. VBN 1004 0.0450 0.0300 0.0300 0.0000 0.1500 0.0250 Volatus Capital Corp. VC 1180 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 PlantX Life Inc VEGA 10074 0.0900 0.0450 0.0900 +0.0450 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 82108 0.0700 0.0450 0.0600 0.0000 0.7200 0.0150 Veji Holdings Ltd. VEJI 370 0.0100 0.0050 0.0100 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 822 0.2700 0.2400 0.2500 -0.0150 0.6600 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0100 0.0100 0.0100 0.0000 0.2400 0.0100 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 342 0.1100 0.0800 0.0800 -0.0200 0.4400 0.0800 Avila Energy Corporation VIK 3316 0.2350 0.2000 0.2000 -0.0300 0.7600 0.2000 Vinergy Capital Inc VIN 270 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 8730 0.0450 0.0200 0.0300 -0.0150 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 870 0.5000 0.4350 0.4500 +0.0500 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0400 0.0400 0.0400 -0.0300 0.1000 0.0200 Victory Battery Metals Corp. VR 10984 0.0900 0.0750 0.0800 +0.0050 0.2100 0.0450 XR Immersive Tech Inc. VRAR 790 0.0350 0.0250 0.0350 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 8157 4.6600 4.2500 4.3400 -0.1200 13.3900 3.5300 Vortex Energy Corp. VRTX 160 0.3000 0.2000 0.2550 +0.0050 0.3000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10757 0.1700 0.1450 0.1550 -0.0150 0.7400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0350 0.0350 0.0350 -0.0050 0.5500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 2135 0.1400 0.1200 0.1300 -0.0050 0.2600 0.1000 Waraba Gold Limited WBGD 95 0.0850 0.0850 0.0850 -0.0150 0.3300 0.0700 Wedgemount Resources Corp WDGY 530 0.2250 0.1700 0.1900 +0.0050 0.2500 0.0700 Wesana Health Holdings Inc. WESA 800 0.0700 0.0550 0.0600 +0.0050 1.3000 0.0300 West Mining Corp. WEST 4037 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0300 Westward Gold Inc. WG 8086 0.1400 0.1150 0.1250 +0.0050 0.1600 0.0500 Winston Gold Corp. WGC 320 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 335 0.2000 0.1800 0.1900 -0.0200 0.4650 0.0900 Westmount Minerals Corp WMC 0 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 2343 0.0700 0.0500 0.0600 -0.0100 0.6700 0.0500 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 229 0.2700 0.2000 0.2500 +0.0900 0.3000 0.1500 The Alkaline Water Company Inc. WTER 1015 0.2900 0.2600 0.2650 -0.0700 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 2596 1.0300 0.9100 0.9300 -0.0700 2.8900 0.9100 eXeBlock Technology Corporation XBLK.X 213 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 14807 0.3500 0.0700 0.2600 +0.1850 1.4000 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Xigem Technologies Corporation XIGM 290 0.0600 0.0550 0.0550 -0.0150 1.0000 0.0100 X1 Entertainment Group Inc. XONE 5101 0.0250 0.0150 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1842 0.1100 0.0900 0.1050 -0.0050 0.5900 0.0900 Xcite Resources Inc. XRI 326 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 XS Financial Inc. XSF 2117 0.0500 0.0500 0.0500 -0.0100 0.1850 0.0400 Adastra Holdings Ltd. XTRX 41621 1.3800 0.4000 0.6700 -0.6600 2.0000 0.1050 Yooma Wellness Inc. YOOM 6731 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Komo Plant Based Foods Inc. YUM 443 0.2200 0.1650 0.1650 -0.0350 1.0500 0.1600 Zinc8 Energy Solutions Inc. ZAIR 4168 0.1800 0.1600 0.1700 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.0450 0.0450 0.0450 -0.0450 0.2750 0.0250 Zoglos Food Corp. ZOG 633 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 25 0.4000 0.3300 0.4000 -0.0450 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.0800 0.0200 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Bird River Resources Inc. BDR 0.090 0.120 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.155 0.1350 0.0450 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.1800 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CleanGo Innovations Inc. CGII 0.300 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.5200 0.2150 Choom Holdings Inc. CHOO 0.780 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.155 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.270 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.040 0.210 0.2850 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.050 0.050 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golcap Resources Corp. GCP 0.075 0.105 0.3000 0.0650 Golden Age Exploration Ltd. GDN 0.090 0.130 0.0850 0.0850 General Copper Gold Corp. GGLD 0.060 0.100 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.100 0.150 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 Generative AI Solutions Corp. IDLE.X 0.020 0.300 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.360 0.480 0.7100 0.3550 KWG Resources Inc. MVS KWG.A 3.000 3.850 9.4500 2.1000 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.060 0.100 0.1500 0.0600 Levitee Labs Inc. LVT 0.005 0.0700 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.1250 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.180 0.0800 0.0050 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.015 0.0850 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Meryllion Resources Corporation MYR 0.035 0.045 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.070 0.110 0.1500 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0150 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0950 0.0250 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0650 0.0200 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.065 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.115 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3500 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.480 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0400 0.0150 Royal Wins Corporation SKLL 0.1600 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.015 0.700 0.2500 0.0500 SureNano Science Ltd SURE 0.100 0.150 0.1950 0.0900 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Telescope Innovations Corp. TELI 0.230 0.270 0.6900 0.2200 Tempus Capital Inc. TEMP 0.010 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Trojan Gold Inc. TGII 0.075 0.095 0.4500 0.0450 Torrent Gold Inc. TGLD 0.500 0.550 0.5800 0.2550 Talent Infinity Resource Developments Inc. TICO 1.500 1.5000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.9100 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 150.000 102.5000 92.0000 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 1.5000 0.0150 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0850 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.025 0.055 0.4700 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.1000 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 American Aires Inc. WIFI 0.050 0.0950 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 First Responder Technologies Inc. WPN 0.135 0.170 1.0000 0.1100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZTEST Electronics Inc. ZTE 0.045 0.075 0.3000 0.0200 Trades: 79,212 Total Volume: 329,018,026 Total Value: $98,447,940 Avg Volume per Day: 65,803,605 Avg Value per Day: $19,689,588 Avg Trades per Day*: 19.16 Avg Price per Share: $0.2992 Avg Value per Trade: $1,243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.