CNSX Trading Weekly Market Summary March 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1964 1.2200 1.1000 1.2000 0.0000 4.1700 1.0000 Albert Labs International Corp. ABRT 2 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 3860 0.2800 0.2500 0.2500 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 2993 0.4950 0.4200 0.4750 +0.0600 1.4400 0.2500 American Critical Elements Inc. ACRE 3 0.1000 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 98 0.5600 0.4950 0.5300 +0.0300 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24 0.8000 0.7900 0.8000 +0.0400 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 3318 0.9400 0.9000 0.9200 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 1536 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Adaptogenics Health Corp. ADPT 413 0.1100 0.0650 0.0900 -0.0200 0.4000 0.0650 Advantex Marketing International Inc. ADX 86 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Ventures Inc AFX 5598 0.1300 0.1150 0.1200 -0.0150 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 546 0.5700 0.4900 0.4950 -0.0450 1.7375 0.3750 Agra Ventures Ltd AGRA 2684 0.0100 0.0050 0.0100 0.0000 0.5000 0.0050 NetraMark Holdings Inc. AIAI 1081 0.4850 0.3450 0.4000 -0.1000 0.6000 0.1500 AI-ML Innovations Inc. AIML 1745 0.0750 0.0500 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 4880 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 2695 0.2000 0.1800 0.1800 -0.0250 1.0200 0.1800 Alerio Gold Corp. ALE 3670 0.0650 0.0500 0.0600 +0.0050 0.2300 0.0300 Alpha Metaverse Technologies Inc ALPA 789 0.0950 0.0800 0.0900 0.0000 0.3000 0.0400 Ambari Brands Inc. AMB 160 0.3800 0.3500 0.3800 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 6811 0.2950 0.2500 0.2500 -0.0450 0.4350 0.1950 AMPD Ventures Inc. AMPD 62793 0.1000 0.0400 0.0400 -0.0550 0.2550 0.0400 American Future Fuel Corporation AMPS 335 0.2550 0.2150 0.2250 -0.0250 0.7500 0.2150 Alchemist Mining Inc. AMS 3546 0.7000 0.5100 0.5600 +0.0500 0.7000 0.1250 Advantagewon Oil Corp. AOC 316 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 2043 0.2700 0.2250 0.2550 -0.0250 0.7600 0.2250 ApartmentLove Inc. APLV 1344 0.1350 0.1300 0.1300 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 4685 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Aquarius AI Inc. AQUA 6353 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0100 AREV Life Sciences Global Corp AREV 1035 0.2650 0.1850 0.2600 +0.0150 0.2700 0.0650 Argo Living Soils Corp ARGO 972 0.1500 0.1400 0.1400 +0.0050 0.3000 0.0700 Armada Mercantile Ltd. ARM 47 0.5000 0.4600 0.4600 +0.1100 0.5000 0.1800 Argo Gold Inc. ARQ 228 0.1000 0.0850 0.0850 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 765 0.1250 0.1100 0.1150 -0.0100 0.4800 0.1000 Aretto Wellness Inc ARTO 458 0.0650 0.0600 0.0600 -0.0150 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 21 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 393 1.1400 0.9900 1.0000 -0.1300 2.9500 0.6700 Asante Gold Corporation ASE 2826 1.6000 1.2200 1.4000 -0.1900 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 53 0.2650 0.2650 0.2650 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 1343 0.0850 0.0700 0.0700 -0.0150 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Atco Mining Inc. ATCM 10385 0.1900 0.1550 0.1600 -0.0350 0.3500 0.1000 Athena Gold Corporation ATHA 1980 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 940 0.1100 0.0800 0.0950 +0.0150 0.2200 0.0500 Atlas Global Brands Inc. ATL 2733 0.5000 0.2550 0.4650 +0.1950 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 184 0.1200 0.1050 0.1150 0.0000 2.9000 0.1000 Auxico Resources Canada Inc. AUAG 5181 0.3500 0.2500 0.2700 -0.0900 1.0000 0.2500 Inflection Resources Ltd. AUCU 3057 0.1750 0.1550 0.1650 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 25 0.0300 0.0300 0.0300 0.0000 0.6000 0.0250 Emperor Metals Inc. AUOZ 755 0.1400 0.1150 0.1400 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 100 0.0450 0.0400 0.0450 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1323 0.2500 0.2000 0.2100 -0.0200 1.1900 0.1600 Aurwest Resources Corporation AWR 1420 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Axcap Ventures Inc. AXCP 5 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6208 1.1400 0.9400 1.0600 +0.0300 17.4000 0.9400 Ayurcann Holdings Corp AYUR 3178 0.0500 0.0400 0.0450 +0.0050 0.1800 0.0300 BacTech Environmental Corporation BAC 6024 0.0950 0.0850 0.0900 +0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 1660 0.0800 0.0500 0.0800 +0.0050 0.2750 0.0500 Dark Star Minerals Inc. BATT 345 0.1500 0.0800 0.1150 -0.0350 0.1500 0.0800 Blueberries Medical Corp. BBM 1405 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 1913 0.1800 0.1500 0.1650 +0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 705 0.0900 0.0650 0.0650 -0.0350 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1200 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0950 BetterLife Pharma Inc. BETR 7900 0.0950 0.0750 0.0900 0.0000 0.2350 0.0750 Big Gold Inc. BG 70 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 30 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 8175 0.2450 0.1900 0.2100 -0.0100 0.4100 0.1900 BIGG Digital Assets Inc BIGG 28830 0.3650 0.2850 0.3300 +0.0400 0.8400 0.2200 Biome Grow Inc. BIO 66 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4096 0.0900 0.0700 0.0800 0.0000 0.2600 0.0700 Blender Bites Limited BITE 414 5.8900 4.8000 5.7300 -0.0700 10.5000 1.2600 Bond Resources Inc. BJB 1277 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 2533 0.1000 0.0950 0.1000 -0.0050 0.2150 0.0500 Belgravia Hartford Capital Inc. BLGV 748 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Blue Lagoon Resources Inc. BLLG 1770 0.2850 0.2600 0.2850 +0.0200 0.7300 0.1850 Blanton Resources Corp. BLNT 200 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 3278 0.3650 0.3200 0.3200 -0.0450 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4654 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Blackhawk Growth Corp. BLR 181 0.1400 0.1150 0.1200 -0.0450 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 38708 0.1200 0.0900 0.1200 +0.0200 0.3000 0.0850 Benjamin Hill Mining Corp BNN 102 0.1300 0.1250 0.1250 +0.0050 0.5800 0.0600 BnSellit Technology Inc BNSL 235 0.1100 0.1100 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1005 0.8300 0.6700 0.8200 +0.0700 1.0600 0.3600 Beyond Oil Ltd. BOIL 1148 0.7000 0.6500 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 14 0.4000 0.4000 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 13827 0.0400 0.0300 0.0300 -0.0100 0.2600 0.0200 Braxia Scientific Corp BRAX 30491 0.0550 0.0200 0.0200 -0.0400 0.1000 0.0200 Birchtree Investments Ltd. BRCH 130 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0250 Bluesky Digital Assets Corp. BTC 57367 0.0400 0.0250 0.0350 +0.0100 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 4701 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0400 Burrell Resources Inc. BURY 800 0.1400 0.1000 0.1400 +0.0300 0.2450 0.1000 BioMark Diagnostics Inc. BUX 5 0.2100 0.2100 0.2100 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 1022 1.0500 0.8100 1.0000 +0.1200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1914 0.4000 0.2850 0.3350 -0.0900 0.4300 0.0950 Sprout AI Inc. BYFM 5534 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 13 3.5300 3.2500 3.4000 -0.3200 20.6800 2.9800 BZAM Ltd. BZAM 1173 0.3900 0.3050 0.3300 -0.0600 1.4500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Radio Fuels Energy Corp. CAKE 5108 0.1250 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 190 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 FinCanna Capital Corp. CALI 5 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 722 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 17932 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 440 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 CAT Strategic Metals Corporation CAT 15183 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 12 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 2346 0.2500 0.2350 0.2350 0.0000 0.8800 0.2250 Carlyle Commodities Corp. CCC 10478 0.1900 0.1350 0.1400 -0.0300 0.5500 0.1350 Columbia Care Inc. CCHW 2871 0.8800 0.7700 0.7700 -0.0400 4.2000 0.7200 Canadian Copper Inc. CCI 754 0.1250 0.1000 0.1100 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 3840 0.0600 0.0500 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 463 1.3700 1.1200 1.1200 -0.2600 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 12346 0.1200 0.1000 0.1100 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 110 0.2200 0.1950 0.2200 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 14 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1043 0.6500 0.5400 0.6300 +0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 179 0.0250 0.0250 0.0250 -0.0150 0.1200 0.0200 Cognetivity Neurosciences Ltd. CGN 1315 0.3450 0.3150 0.3150 -0.0350 0.4100 0.1500 Norris Lithium Inc. CHCK 1074 0.4000 0.3000 0.3000 -0.0700 0.7000 0.0300 ChitogenX Inc. CHGX 311 0.2200 0.2000 0.2000 -0.0100 0.3100 0.1700 Chemistree Technology Inc. CHM 712 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 17 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0050 Cresco Labs Inc. CL 9150 2.5100 2.2700 2.2800 -0.2700 8.3800 2.2000 Christina Lake Cannabis Corp CLC 249 0.0900 0.0800 0.0800 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 16 0.1000 0.1000 0.1000 +0.0300 0.5600 0.0500 Clarity Metals Corp. CMET 2009 0.2300 0.2150 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 849 7.0000 4.1000 4.4000 -0.1500 14.2500 3.2900 CMP Mining Inc. CMP 931 0.1000 0.0750 0.0750 -0.0250 0.2100 0.0600 Cullinan Metals Corp CMT 2937 0.6800 0.4300 0.5500 -0.1300 0.9200 0.2350 Cloud Nine Web3 Technologies Inc. CNI 1618 0.0600 0.0500 0.0500 -0.0050 0.3300 0.0400 CENTR Brands Corp. CNTR 1792 0.3500 0.3200 0.3300 -0.0100 0.9200 0.2550 Cypher Metaverse Inc. CODE 364 0.1600 0.1400 0.1400 -0.0050 1.1000 0.0950 Collective Metals Inc. COMT 1370 0.2100 0.1250 0.1800 +0.0300 1.5000 0.1000 Core One Labs Inc. COOL 2509 0.4800 0.3750 0.4350 -0.0450 1.2200 0.2850 Cosa Resources Corp. COSA 1298 0.3200 0.2800 0.2800 -0.0200 0.5000 0.1350 Crest Resources Inc. CRES 3864 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Crestview Exploration Inc. CRS 983 0.1150 0.1000 0.1100 -0.0100 0.2550 0.0500 Cruz Battery Metals Corp. CRUZ 11353 0.1100 0.0950 0.1100 +0.0150 0.3100 0.0700 Cross River Ventures Corp. CRVC 6670 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0200 Cascada Silver Corp. CSS 820 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 1731 0.0500 0.0400 0.0500 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 34 0.5600 0.5300 0.5600 +0.0300 0.5600 0.4500 Forte Minerals Corp CUAU 100 0.1550 0.1550 0.1550 0.0000 0.2500 0.1300 Cult Food Science Corp CULT 79375 0.1150 0.0900 0.1000 -0.0050 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 11933 5.0300 4.5800 4.6800 -0.3600 10.6800 4.4200 Biocure Technology Inc. CURE 1520 0.0900 0.0500 0.0900 +0.0400 0.1000 0.0050 City View Green Holdings Inc. CVGR 34310 0.0250 0.0100 0.0100 0.0000 0.0600 0.0050 C21 Investments Inc. CXXI 5836 0.4000 0.3250 0.3600 -0.0050 0.8100 0.2500 Cybeats Technologies Corp. CYBT 2742 1.1000 0.8200 1.1000 +0.0500 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 52 8.4000 7.0000 8.2200 -0.0300 12.0400 2.9400 DeepRock Minerals Inc. DEEP 3731 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 107488 0.0150 0.0050 0.0050 -0.0300 0.1700 0.0050 Delta Cleantech Inc. DELT 2511 0.0900 0.0700 0.0800 -0.0100 0.2650 0.0250 Diagnamed Holdings Corp. DMED 12149 0.0700 0.0350 0.0500 -0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 140 0.0750 0.0650 0.0750 +0.0100 0.4000 0.0500 Draganfly Inc. DPRO 2296 2.6900 2.2400 2.5400 -0.2100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 431 0.7500 0.6600 0.6600 -0.0600 6.0700 0.6600 Dundee Sustainable Technologies Inc. DST 44 0.1150 0.1100 0.1150 +0.0050 0.3200 0.1000 Defence Therapeutics Inc DTC 469 3.9000 3.4700 3.8400 +0.2400 4.8500 1.4500 Danavation Technologies Corp. DVN 7382 0.2000 0.1300 0.2000 +0.0200 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 317 0.3150 0.2500 0.2500 -0.0800 3.2200 0.1750 Eagle Bay Resources Corp. EBR 700 0.1100 0.0750 0.0750 0.0000 0.1100 0.0750 Edgemont Gold Corp. EDGM 475 0.0800 0.0650 0.0800 0.0000 0.5600 0.0600 EYEFI Group Technologies Inc. EGTI 527 0.3500 0.3000 0.3500 -0.0500 0.5300 0.2000 Element79 Gold Corp. ELEM 14117 0.0750 0.0650 0.0700 -0.0050 1.1800 0.0650 Element Nutritional Sciences Inc. ELMT 1719 0.1500 0.1300 0.1500 +0.0200 0.4250 0.0700 Emergia Inc. EMER 1440 0.3450 0.3000 0.3350 -0.0400 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 7929 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 6663 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1851 0.5800 0.5300 0.5800 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 276 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0200 Enertopia Corp. ENRT 1589 0.0700 0.0550 0.0650 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.0600 0.0000 0.1650 0.0500 EonX Technologies Inc. EONX 15 0.1200 0.1200 0.1200 0.0000 1.7500 0.1000 1CM Inc EPIC 5 1.5100 1.5000 1.5100 -0.0200 1.6600 0.7000 E-Power Resources Inc. EPR 50 0.4800 0.4700 0.4800 +0.0050 1.1500 0.4600 Empower Clinics Inc EPW 32247 0.0300 0.0200 0.0200 0.0000 0.2500 0.0200 ePlay Digital Inc. EPY 13051 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 7354 0.1100 0.0900 0.1000 -0.0050 0.4000 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2615 0.0400 0.0250 0.0350 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 29911 0.0600 0.0400 0.0550 +0.0100 0.1400 0.0300 E79 Resources Corp ESNR 710 0.1500 0.1250 0.1350 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 2344 0.0700 0.0650 0.0650 -0.0100 0.2950 0.0600 Etruscus Resources Corp. ETR 766 0.1800 0.1250 0.1700 +0.0300 0.1950 0.0400 Eat Well Investment Group Inc. EWG 10682 0.2350 0.2000 0.2200 +0.0100 0.4700 0.1550 Fabled Copper Corp. FABL 6126 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 19024 0.2300 0.1950 0.2150 -0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 2294 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 11935 0.8600 0.5300 0.6400 -0.1900 1.3400 0.2000 FenixOro Gold Corp. FENX 1199 0.1200 0.0900 0.1050 -0.0050 0.2800 0.0900 55 North Mining Inc. FFF 520 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 4Front Ventures Corp. FFNT 2396 0.3450 0.3000 0.3000 -0.0350 1.0800 0.2550 Koios Beverage Corp. FIT 3833 0.0500 0.0400 0.0450 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 2626 0.1750 0.1400 0.1750 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 729 0.6000 0.5500 0.6000 0.0000 0.7500 0.4250 Fathom Nickel Inc. FNI 24599 0.1100 0.0800 0.0900 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 120 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1269 0.3500 0.3100 0.3400 +0.0250 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 152 1.2500 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 2658 0.1900 0.1500 0.1600 -0.0200 0.2550 0.0850 PlantFuel Life Inc. FUEL 1715 0.0700 0.0700 0.0700 0.0000 0.7100 0.0600 Gold'Futures Mineral Corp. FUTR 8790 0.0450 0.0350 0.0400 0.0000 0.0700 0.0150 High Fusion Inc FUZN 3573 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 GABY Inc. GABY 4052 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 678 0.0500 0.0400 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 11074 0.9300 0.8700 0.9100 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 2800 0.1250 0.1050 0.1100 -0.0150 0.4000 0.1050 GreenBank Capital Inc. GBC 2576 0.0900 0.0600 0.0750 -0.0100 0.5900 0.0600 Graph Blockchain Inc GBLC 1859 0.0450 0.0350 0.0450 +0.0100 0.3500 0.0250 Gencan Capital Inc. GCA.X 30 0.1000 0.1000 0.1000 -0.0400 0.2500 0.1000 Golcap Resources Corp. GCP 3790 0.0750 0.0500 0.0500 -0.0550 0.3000 0.0500 Gold Digger Resources Inc. GDIG 310 0.3800 0.3300 0.3300 -0.0200 0.3800 0.2500 Goodness Growth Holdings Inc. GDNS 1709 0.2300 0.2000 0.2100 -0.0100 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 9277 0.1150 0.0900 0.1000 -0.0150 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 8232 0.0650 0.0450 0.0500 -0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 2519 0.8200 0.7600 0.8000 +0.0400 1.1000 0.3300 Generic Gold Corp. GGC 7249 0.1200 0.0800 0.0850 -0.0150 0.3250 0.0800 Global Hemp Group Inc. GHG 42935 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 4995 0.0850 0.0750 0.0850 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 168 0.6700 0.6000 0.6700 +0.1200 0.7600 0.3000 Golden Spike Resources Corp GLDS 660 0.2300 0.2000 0.2000 -0.0100 0.4000 0.1000 Gallagher Security Corp. GLL 802 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3120 0.1200 0.1050 0.1100 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 980 0.0950 0.0600 0.0900 0.0000 0.1450 0.0550 Gamelancer Media Corp. GMNG 10340 0.1300 0.1150 0.1200 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1900 0.1900 0.1900 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 132306 0.0200 0.0150 0.0150 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 1022 0.0800 0.0750 0.0800 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 3091 0.0750 0.0650 0.0650 -0.0150 0.1950 0.0600 Goldrea Resources Corp. GOR 2375 0.0350 0.0200 0.0350 +0.0150 0.0450 0.0150 Gold Port Corporation GPO 200 0.0550 0.0550 0.0550 -0.0150 0.1150 0.0400 Graycliff Exploration Limited GRAY 995 0.0700 0.0600 0.0600 -0.0050 0.3150 0.0500 Geologica Resource Corp. GRCM 40 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0500 Madison Metals Inc. GREN 2389 0.5900 0.4900 0.5300 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 20 0.1000 0.0900 0.0900 +0.0450 0.2700 0.0150 Grown Rogue International Inc. GRIN 3402 0.1650 0.1200 0.1450 -0.0150 0.1700 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 2629 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0250 Goldseek Resources Inc. GSK 493 0.0450 0.0400 0.0400 0.0000 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 143 0.0500 0.0300 0.0300 +0.0100 1.7500 0.0050 Gamesquare Esports Inc. GSQ 7772 0.1750 0.1400 0.1400 -0.0250 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1907 0.2200 0.1700 0.2000 -0.0050 0.8400 0.1500 Getchell Gold Corp. GTCH 3350 0.3200 0.2150 0.3200 +0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 5079 11.9800 10.8200 11.2600 +0.0200 24.2900 9.8700 G2 Energy Corp. GTOO 22634 0.0350 0.0150 0.0150 -0.0150 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 40 0.0500 0.0500 0.0500 -0.0350 0.6800 0.0300 The Gummy Project Inc. GUMY 426 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 565 0.2300 0.2200 0.2300 +0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 1249 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 4523 0.2450 0.2200 0.2450 +0.0050 0.7400 0.2200 Harrys Manufacturing Inc. HARY 2460 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 3758 0.0650 0.0400 0.0450 -0.0200 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 4149 0.1750 0.1550 0.1600 -0.0100 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8595 0.0850 0.0700 0.0800 0.0000 0.1850 0.0700 Global Helium Corp. HECO 310 0.3600 0.3200 0.3400 -0.0400 0.9200 0.2900 Herbal Dispatch Inc. HERB 3932 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 190 0.0900 0.0700 0.0700 -0.0250 0.1050 0.0700 Hydrograph Clean Power Inc HG 16763 0.1600 0.1300 0.1300 -0.0200 0.2550 0.1000 Global Care Capital Inc. HLTH 438 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 850 0.0800 0.0700 0.0800 +0.0050 0.7500 0.0700 Humble & Fume Inc HMBL 545 0.1050 0.1000 0.1000 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Heritage Mining Ltd. HML 3529 0.1050 0.0800 0.1000 +0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 5 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 12136 0.0950 0.0800 0.0900 -0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 212 0.2000 0.1150 0.1500 +0.0450 0.2000 0.1050 HS GovTech Solutions Inc. HS 220 0.3100 0.2850 0.2850 -0.0050 0.7400 0.2700 Highlander Silver Corp. HSLV 690 0.1700 0.1200 0.1700 +0.0500 0.2500 0.0500 High Tide Resources Corp. HTRC 2451 0.2100 0.1600 0.1650 -0.0450 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2888 2.0500 1.8200 2.0400 +0.0500 2.5700 0.9200 Gold Hunter Resources Inc HUNT 1720 0.4300 0.3000 0.4300 +0.1100 0.4300 0.1400 Hi-View Resources Inc HVW 560 0.0750 0.0600 0.0600 -0.0100 0.2400 0.0600 Headwater Gold Inc. HWG 3493 0.3950 0.3600 0.3800 +0.0100 0.4400 0.1100 infinitii ai inc. IAI 9144 0.0800 0.0550 0.0600 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 182 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0200 International Battery Metals Ltd. IBAT 1994 1.7200 1.1400 1.3200 -0.3800 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 142 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 252 0.0400 0.0150 0.0400 0.0000 0.0850 0.0150 ThreeD Capital Inc. IDK 1391 0.4100 0.3500 0.4000 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 409 0.4000 0.3450 0.3550 -0.0300 1.4250 0.2700 IM Cannabis Corp. IMCC 209 1.0400 0.9200 0.9800 -0.0900 31.5000 0.9200 Interra Copper Corp IMCX 241 0.9200 0.8000 0.8000 -0.0400 1.0800 0.2800 Imagin Medical Inc. IME 0 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 1080 0.2700 0.2300 0.2300 -0.0200 0.6800 0.1950 ImagineAR Inc. IP 5222 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 12 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Irving Resources Inc. IRV 749 1.0000 0.9200 1.0000 +0.0800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 254 0.0300 0.0300 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 734 0.3700 0.3050 0.3050 -0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 17135 0.1400 0.1050 0.1050 -0.0350 0.1700 0.0300 Irwin Naturals Inc IWIN 39 3.6000 3.1500 3.3700 -0.1300 4.3500 1.5000 Izotropic Corporation IZO 5224 0.4700 0.3900 0.4000 -0.0600 0.8600 0.2850 Lotus Ventures Inc. J 832 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 650 0.0650 0.0600 0.0600 0.0000 0.2000 0.0350 37 Capital Inc. JJJ.X 10 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 JKS Resources Inc. JKS 220 0.3650 0.3200 0.3650 +0.0450 0.3700 0.1050 79North Inc. JQ 4090 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 5649 0.3200 0.2800 0.3000 0.0000 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 1402 0.2150 0.1850 0.1900 -0.0150 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3171 0.9000 0.6900 0.7700 -0.0600 4.2000 0.6900 Juva Life Inc. JUVA 545 0.0950 0.0850 0.0850 +0.0050 0.4400 0.0800 American Potash Corp. KCL 599 0.0950 0.0750 0.0950 +0.0300 0.1200 0.0200 TripSitter Clinic Ltd. KETA 50 0.0350 0.0350 0.0350 0.0000 0.2800 0.0150 Kuya Silver Corporation KUYA 3266 0.2850 0.2000 0.2850 +0.0750 1.3500 0.1950 Kingsview Minerals Ltd. KVM 2340 0.0250 0.0250 0.0250 -0.0100 0.3000 0.0250 KWG Resources Inc. KWG 19740 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 15 3.0000 3.0000 3.0000 +0.1000 9.4500 2.1000 La Imperial Resources Inc. LAI 4 0.1300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 732 0.0600 0.0350 0.0550 +0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 335 0.1200 0.1050 0.1200 +0.0100 0.4700 0.0950 Leef Brands Inc. LEEF 1397 0.0650 0.0450 0.0650 +0.0050 0.2350 0.0450 Li-FT Power Ltd. LIFT 1101 8.3600 7.8700 8.0500 -0.5700 16.5000 2.3500 Li-Metal Corp. LIM 313 0.3100 0.2650 0.3100 +0.0300 1.5000 0.2500 Global Li-Ion Graphite Corp. LION 740 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6538 0.0850 0.0700 0.0700 0.0000 0.1650 0.0700 Live Energy Minerals Corp. LIVE 36 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 13991 0.0400 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 20 0.2500 0.2200 0.2500 +0.0300 0.4000 0.0450 Lowell Farms Inc. LOWL 1105 0.0700 0.0450 0.0450 -0.0150 0.5300 0.0450 Leopard Lake Gold Corp. LP 200 0.0600 0.0600 0.0600 -0.0400 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 63715 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 51147 0.1150 0.1000 0.1050 +0.0150 0.1200 0.0300 Labrador Uranium Inc LUR 14006 0.4000 0.2850 0.3050 -0.0950 1.5500 0.2300 Love Pharma Inc. LUV 1604 0.0350 0.0250 0.0300 -0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 2984 0.1800 0.1600 0.1700 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 34575 0.0300 0.0150 0.0200 +0.0050 0.4100 0.0050 Myriad Uranium Corp. M 2250 0.3450 0.2700 0.3000 -0.0400 0.4100 0.1000 Makara Mining Corp. MAKA 1970 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Manning Ventures Inc. MANN 2411 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 Max Power Mining Corp MAXX 5031 0.6500 0.5600 0.5700 -0.1000 0.8500 0.4000 Mobilum Technologies Inc. MBLM 2242 0.0350 0.0250 0.0300 0.0000 0.1300 0.0150 McLaren Resources Inc. MCL 1010 0.0850 0.0600 0.0750 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 98108 0.2500 0.1700 0.2400 +0.0650 0.2500 0.0200 Nabati Foods Global Inc. MEAL 20463 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Modern Plant Based Foods Inc. MEAT 5477 0.3600 0.2700 0.2900 -0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 3544 0.2100 0.1700 0.1700 -0.0500 0.7400 0.1700 MegaWatt Lithium and Battery Metals Corp. MEGA 9472 0.0350 0.0300 0.0350 0.0000 0.1450 0.0300 Maple Leaf Green World Inc. MGW 1060 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 170 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 1450 0.0900 0.0800 0.0800 -0.0100 1.0300 0.0800 Minera IRL Limited MIRL 5850 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0300 Mistango River Resources Inc. MIS 8845 0.0500 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 1567 0.0500 0.0400 0.0500 +0.0250 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 310 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 Molecule Holdings Inc. MLCL 13185 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 MLK Gold Ltd MLK 2 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 185 0.0650 0.0550 0.0650 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 363 0.0400 0.0250 0.0250 -0.0050 0.0850 0.0150 Metamaterial Exchangeco Inc MMAX 571 0.7900 0.6500 0.6500 -0.0200 2.9000 0.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 53716 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 473 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 1599 0.2000 0.1250 0.1350 -0.1000 0.3200 0.0650 Mongoose Mining Ltd. MNG 220 0.1100 0.0650 0.1100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 2351 0.1100 0.0850 0.1000 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 45 0.1300 0.1150 0.1150 +0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 532 0.1700 0.1400 0.1500 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 50 0.0600 0.0550 0.0600 -0.0100 0.1000 0.0200 Bettermood Food Corporation MOOO 93 4.5000 3.2100 4.2000 -0.5000 16.7000 3.2100 Moss Genomics Inc. MOSS 195 0.2500 0.1000 0.2500 +0.0500 0.3000 0.1000 MPX International Corporation MPXI 26 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 442 0.0750 0.0700 0.0750 0.0000 0.1250 0.0500 Micromem Technologies Inc. MRM 8604 0.1100 0.0600 0.0900 +0.0300 0.1100 0.0350 MariMed Inc. MRMD 2 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 557 0.2850 0.2600 0.2600 -0.0300 0.7000 0.2600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.0300 0.0300 0.0300 -0.0500 0.1550 0.0300 Musk Metals Corp MUSK 7258 0.0450 0.0350 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 6439 0.1500 0.1000 0.1400 +0.0100 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 16778 0.0600 0.0500 0.0550 -0.0050 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 89 0.1050 0.0800 0.0800 -0.0300 0.2600 0.0050 Montego Resources Inc. MY 150 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0500 MYND Life Sciences Inc. MYND 216 0.0650 0.0600 0.0600 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 5710 0.0350 0.0200 0.0200 -0.0200 0.1400 0.0200 PanGenomic Health Inc. NARA 8461 0.0800 0.0700 0.0800 0.0000 0.3650 0.0650 Nation Gold Corp NATN 100 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0550 New Break Resources Ltd. NBRK 2960 0.1100 0.0900 0.1100 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 2571 0.1400 0.1100 0.1200 -0.0150 0.6000 0.0900 nDatalyze Corp. NDAT 60 0.1600 0.1500 0.1500 -0.0500 0.3600 0.1500 Nerds On Site Inc. NERD 6403 0.0900 0.0650 0.0650 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 14492 0.1250 0.0700 0.1250 +0.0500 0.3200 0.0350 Exploits Discovery Corp. NFLD 3750 0.2250 0.1900 0.2000 -0.0150 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 253 0.1450 0.1100 0.1400 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 6932 0.2650 0.2200 0.2250 -0.0500 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1244 0.1000 0.0550 0.0600 -0.0050 0.9500 0.0550 Northern Lights Resources Corp. NLR 106 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 New Leaf Ventures Inc. NLV 169 0.1500 0.1350 0.1500 +0.0200 0.9500 0.0950 Norsemont Mining Inc. NOM 1306 0.3600 0.3000 0.3000 -0.0250 0.8600 0.3000 Nova Mentis Life Sciences Corp. NOVA 4077 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 5537 0.1150 0.0800 0.1000 -0.0150 0.4500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 450 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 7 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 200 0.0800 0.0700 0.0750 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 2 0.0500 0.0000 0.1750 0.0200 NSJ Gold Corp. NSJ 70 0.0700 0.0400 0.0700 +0.0300 0.1800 0.0200 NexTech AR Solutions Corp NTAR 6057 0.7500 0.6500 0.7500 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 7267 0.4000 0.3300 0.3500 -0.0450 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 140 0.0400 0.0100 0.0400 -0.0050 0.0950 0.0100 Nevada Lithium Resources Inc. NVLH 4168 0.2600 0.1800 0.1850 -0.0650 0.3500 0.1000 Nova Lithium Corp. NVLI 113 0.3550 0.2100 0.2250 -0.1050 0.6000 0.0500 North Valley Resources Ltd. NVR 584 0.1350 0.0550 0.0800 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 2142 0.1950 0.1900 0.1900 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 926 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 7370 0.2550 0.1850 0.2250 -0.0050 1.0400 0.1850 Permex Petroleum Corporation OIL 204 7.6000 5.8000 5.8000 -1.9000 20.1000 1.9000 Nextleaf Solutions Ltd. OILS 14638 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 596 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 5770 0.2350 0.1900 0.2050 -0.0150 0.4900 0.1800 Origen Resources Inc. ORGN 195 0.2450 0.2400 0.2400 -0.0300 0.3350 0.1300 One World Lithium Inc. OWLI 8447 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 700 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0250 XTM Inc. PAID 5987 0.1800 0.1500 0.1550 -0.0250 0.3700 0.1000 Newpath Resources Inc. PATH 322 0.4150 0.3300 0.3750 -0.0350 0.6000 0.0600 Provenance Gold Corp. PAU 800 0.1050 0.0850 0.1050 +0.0150 0.1600 0.0400 Planet Based Foods Global Inc. PBF 3242 0.1000 0.0850 0.0900 -0.0050 0.2750 0.0800 POSaBIT Systems Corporation PBIT 4008 1.0500 0.9800 0.9900 -0.0100 1.4900 0.5000 Prophecy DeFi Inc. PDFI 2201 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 PUDO Inc. PDO 355 2.1600 1.7000 1.7900 -0.1300 2.1600 0.7500 Peak Minerals Ltd. PEK 530 0.1000 0.0900 0.1000 +0.0050 0.1700 0.0850 Perk Labs Inc. PERK 821 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 2490 0.9800 0.6500 0.8000 -0.0400 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 3907 0.1700 0.1300 0.1450 -0.0250 0.2650 0.0550 Pharmadrug Inc. PHRX 16776 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 440 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.0750 0.0050 ParcelPal Logistics Inc PKG 16255 0.0400 0.0250 0.0350 +0.0100 0.0450 0.0100 Tenet Fintech Group Inc PKK 5086 0.7800 0.6300 0.7600 +0.0600 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1390 0.0150 0.0050 0.0100 0.0000 1.5000 0.0050 Playground Ventures Inc. PLAY 3092 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 3310 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Better Plant Sciences Inc. PLNT.X 174 0.0650 0.0350 0.0600 +0.0200 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 4808 1.2500 0.9500 1.1300 -0.0500 3.6800 0.8300 Pampa Metals Corporation PM 870 0.1400 0.1300 0.1400 0.0000 0.3800 0.1050 Peloton Minerals Corporation PMC 140 0.1400 0.1300 0.1400 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 9926 0.1600 0.1200 0.1500 +0.0350 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 1021 0.3100 0.2600 0.3100 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 2910 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 4065 0.7400 0.6800 0.7000 -0.0500 1.6000 0.1300 POWR Lithium Corp. POWR 345 0.3500 0.2850 0.3300 -0.0250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 170 0.0550 0.0450 0.0550 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 8471 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1046 0.3600 0.3150 0.3600 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 5967 0.1650 0.1500 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1576 0.1500 0.1250 0.1400 +0.0100 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 589 0.0750 0.0600 0.0600 -0.0050 0.3100 0.0350 Prudent Minerals Corp. PRUD 218 0.1200 0.1000 0.1000 -0.0300 0.9300 0.0550 Pasinex Resources Limited PSE 30 0.0400 0.0400 0.0400 +0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 1147 0.0800 0.0650 0.0650 -0.0200 0.1750 0.0250 Psyence Group Inc PSYG 720 0.1400 0.1300 0.1300 -0.0100 0.1800 0.0100 Platinex Inc. PTX 15721 0.0500 0.0400 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 1819 0.0150 0.0100 0.0100 0.0000 0.0850 0.0050 Stock Trend Capital Inc. PUMP 5226 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 4290 0.0550 0.0450 0.0450 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 3136 0.9300 0.5700 0.8000 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 585 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0650 Quebec Innovative Materials Corp. QIMC 28662 0.0650 0.0300 0.0500 +0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 15861 0.1500 0.1100 0.1450 +0.0150 0.3000 0.0400 Quebec Nickel Corp QNI 4599 0.1150 0.1050 0.1100 -0.0050 0.2850 0.0900 Railtown AI Technologies Inc RAIL 355 0.1400 0.1050 0.1050 -0.0350 0.2500 0.0850 Tactical Resources Corp. RARE 65 0.3100 0.2800 0.2800 -0.0400 1.0200 0.2600 Archer Exploration Corp. RCHR 1192 0.4000 0.3300 0.3300 -0.1200 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1290 0.0350 0.0200 0.0300 +0.0050 0.0650 0.0100 RDARS Inc. RDRS 8445 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1445 0.0900 0.0750 0.0800 -0.0100 0.3800 0.0750 Big Red Mining Corp. RED 1 0.0900 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 1180 0.1000 0.0850 0.0950 -0.0050 0.1650 0.0600 The Hash Corporation REZN 311 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 3106 0.6700 0.5700 0.5800 -0.0800 0.8900 0.1350 Renforth Resources Inc. RFR 12608 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0250 Relevant Gold Corp. RGC 127 0.2300 0.2000 0.2000 0.0000 0.4600 0.1650 Red Lake Gold Inc. RGLD 280 0.0650 0.0550 0.0550 0.0000 0.2450 0.0300 Rise Gold Corp. RISE 1065 0.6900 0.6000 0.6100 +0.0300 0.8300 0.3300 RIV Capital Inc. RIV 284 0.1700 0.1550 0.1600 -0.0050 1.8700 0.1550 Rockland Resources Ltd RKL 4018 0.0750 0.0650 0.0700 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 854 0.3000 0.2600 0.2700 -0.0300 0.4900 0.0700 RooGold Inc. ROO 2410 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 24429 0.5400 0.3700 0.3850 -0.1550 0.8000 0.1200 Rush Uranium Corp. RSH 1660 0.0900 0.0700 0.0700 -0.0300 0.1200 0.0700 Revive Therapeutics Ltd. RVV 20644 0.1150 0.0900 0.0900 -0.0250 0.4900 0.0900 Red White & Bloom Brands Inc. RWB 19193 0.1100 0.0950 0.0950 -0.0050 0.4350 0.0600 Silver Sands Resources Corp. SAND 5580 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 349 0.2500 0.2100 0.2200 +0.0300 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1210 0.0700 0.0550 0.0600 -0.0050 0.2000 0.0550 Sassy Gold Corp. SASY 2596 0.1200 0.1100 0.1200 0.0000 0.4800 0.1100 SBD Capital Corp. SBD 78 0.0950 0.0900 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 371 0.2000 0.2000 0.2000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 5338 2.1000 2.0000 2.0000 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 2855 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Scotch Creek Ventures Inc. SCV 1130 0.2350 0.1950 0.1950 -0.0300 0.8500 0.1800 Scryb Inc. SCYB 2973 0.1100 0.0950 0.1100 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 23 0.0350 0.0350 0.0350 -0.0150 0.1750 0.0100 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 +0.0100 0.4050 0.2250 Silver Eagle Mines Inc. SEM 877 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Sensor Technologies Corp SENS 7150 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1745 0.2500 0.2150 0.2500 -0.0200 0.3100 0.1700 Snowline Gold Corp. SGD 9718 3.0000 2.4400 2.7600 +0.2600 4.1000 0.8000 ShiftCarbon Inc. SHFT 3986 0.0900 0.0750 0.0800 0.0000 0.3550 0.0550 Grounded People Apparel Inc. SHOE 1406 1.7000 0.9800 1.1000 -0.5000 2.5000 0.1500 Showcase Minerals Inc. SHOW 224 0.7400 0.3050 0.6100 +0.1300 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2670 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1171 0.3000 0.2500 0.2600 -0.0200 0.3750 0.2500 Sitka Gold Corp. SIG 25556 0.1100 0.0900 0.1100 +0.0100 0.2700 0.0800 Sixty Six Capital Inc. SIX 2076 0.0250 0.0200 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 6515 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Sekur Private Data Ltd. SKUR 1845 0.0900 0.0650 0.0800 0.0000 0.3950 0.0400 SLANG Worldwide Inc. SLNG 25 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0300 Silver Dollar Resources Inc. SLV 1393 0.3300 0.2800 0.2950 -0.0250 0.9100 0.2500 Slave Lake Zinc Corp SLZ 1419 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 77722 0.0450 0.0400 0.0450 -0.0050 0.0500 0.0150 79 Resources Ltd. SNR 450 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 908 0.1450 0.1350 0.1400 -0.0100 1.6500 0.1150 SoLVBL Solutions Inc SOLV 6195 0.0300 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1352 0.1800 0.1600 0.1650 -0.0100 0.3300 0.0200 Spey Resources Corp. SPEY 6874 0.0750 0.0600 0.0600 -0.0050 0.4000 0.0500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 13200 0.0300 0.0150 0.0250 0.0000 0.1200 0.0150 Spearmint Resources Inc. SPMT 2854 0.0500 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 5013 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 1150 0.1300 0.1100 0.1100 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 810 0.0200 0.0200 0.0200 0.0000 0.3350 0.0150 Spetz Inc. SPTZ 8522 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 10 0.0150 0.0150 0.0150 -0.0150 0.0650 0.0050 Sorrento Resources Ltd. SRS 1080 0.3100 0.3000 0.3000 -0.0100 0.3400 0.2500 Straightup Resources Inc. ST 6060 0.1000 0.0600 0.0800 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 43 0.1850 0.1850 0.1850 -0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 7656 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 0 0.4000 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 466 0.0750 0.0600 0.0750 +0.0050 0.8000 0.0600 Silverstock Metals Inc. STK 200 0.1200 0.1200 0.1200 +0.0100 0.2300 0.0900 Stearman Resources Inc. STMN 997 0.0850 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 28255 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 20 0.1100 0.1100 0.1100 0.0000 0.2800 0.0850 Starrex International Ltd. STX 1 1.6400 1.6400 1.6400 +0.0900 2.2600 0.6500 SolarBank Corporation SUNN 707 2.7800 2.5000 2.5000 -0.1900 2.9000 1.7500 Swarmio Media Holdings Inc. SWRM 1965 0.0850 0.0700 0.0850 0.0000 0.2350 0.0400 St-Georges Eco-Mining Corp. SX 8873 0.1900 0.1700 0.1750 -0.0050 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 436 0.1050 0.0850 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1556 0.3800 0.3400 0.3400 -0.0350 1.8300 0.3000 Tana Resources Corp. TANA 450 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 110 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 2725 0.0200 0.0150 0.0200 0.0000 0.3700 0.0100 Trenchant Capital Corp. TCC 0 0.0400 0.0000 0.1750 0.0300 Trillion Energy International Inc. TCF 95017 0.4100 0.3075 0.4050 +0.0600 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3573 0.2000 0.1500 0.1900 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 360 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0250 Telescope Innovations Corp. TELI 350 0.2000 0.2000 0.2000 -0.0300 0.6900 0.2000 Tempus Capital Inc. TEMP 210 0.2000 0.2000 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 6020 2.3500 1.9700 2.0300 -0.0800 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 733 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 761 0.1350 0.0900 0.1050 +0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 5 0.3850 0.3850 0.3850 0.0000 2.1100 0.0600 1933 Industries Inc. TGIF 6759 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 0 0.0500 0.0000 0.4500 0.0450 Torrent Gold Inc. TGLD 153 0.2500 0.1700 0.1700 -0.0850 0.5800 0.1700 THC Biomed Intl Ltd THC 1239 0.0600 0.0450 0.0500 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 19132 0.1100 0.0500 0.0850 +0.0450 0.1900 0.0350 Cansortium Inc. TIUM.U 9416 0.1000 0.0800 0.0850 -0.0050 0.4600 0.0800 Tier One Capital Limited Partnership TLP.UN 19 3.4000 3.4000 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 10185 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 EGF Theramed Health Corp. TMED 260 1.0400 0.8200 0.9000 -0.1000 2.3700 0.0800 Teako Minerals Corp. TMIN 1005 0.1400 0.1200 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 3619 0.1600 0.1200 0.1450 -0.0050 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 9101 0.0550 0.0300 0.0450 -0.0050 0.1600 0.0300 Tower One Wireless Corp. TO 262 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 3918 0.6600 0.5800 0.6400 +0.0500 0.9900 0.3300 Traction Uranium Corp. TRAC 4540 0.5200 0.4300 0.4500 -0.0700 0.8200 0.2700 Tarachi Gold Corp. TRG 500 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 Red Light Holland Corp. TRIP 19733 0.1400 0.1100 0.1300 +0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5529 0.0400 0.0300 0.0350 +0.0050 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 200 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 1 0.1600 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 333 0.0700 0.0450 0.0450 0.0000 0.4950 0.0400 Trulieve Cannabis Corp. TRUL 11245 8.9600 8.1500 8.3600 +0.0100 27.9500 8.0800 Tryp Therapeutics Inc TRYP 211 0.1000 0.0850 0.0850 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 331 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 10198 0.1400 0.1200 0.1350 +0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 4025 0.0750 0.0500 0.0500 -0.0250 0.6500 0.0450 Two Hands Corporation TWOH 110 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 947 1.0600 0.9800 1.0300 +0.0100 2.4000 0.3050 Global UAV Technologies Ltd. UAV 0 0.2200 0.0000 0.7300 0.1600 Ubique Minerals Limited UBQ 245 0.1700 0.1350 0.1700 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 70 1.0300 0.8800 1.0300 +0.1900 1.0300 0.0600 UniDoc Health Corp. UDOC 20 0.6500 0.6100 0.6100 -0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 5016 0.1300 0.1050 0.1050 -0.0250 0.1850 0.1000 Ultra Brands Ltd. ULTA 170 0.0650 0.0500 0.0500 -0.0100 0.4000 0.0250 United Lithium Corp. ULTH 5744 0.3150 0.2450 0.3000 0.0000 0.5000 0.1350 UpSnap Inc. UP 227 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2819 0.2000 0.1850 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 2881 0.2950 0.2050 0.2400 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 5326 0.1400 0.1100 0.1100 -0.0200 0.5300 0.0550 American Pacific Mining Corp. USGD 6276 0.3750 0.3400 0.3600 +0.0100 1.0400 0.2700 Kraken Energy Corp. UUSA 6046 0.3550 0.2750 0.3100 -0.0300 1.9000 0.2750 Puranium Energy Ltd. UX 292 0.1350 0.1300 0.1300 -0.0200 0.9000 0.1150 Vegano Foods Inc. VAGN 1078 0.0500 0.0250 0.0250 -0.0050 1.5000 0.0150 Valorem Resources Inc. VALU 1248 0.5200 0.4750 0.5100 +0.0300 1.5750 0.2000 Vital Battery Metals Inc. VBAM 2957 0.4350 0.3800 0.4000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 70 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Volatus Capital Corp. VC 21000 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 PlantX Life Inc VEGA 33967 0.1300 0.0450 0.0450 -0.0450 4.6000 0.0450 Boosh Plant-Based Brands Inc. VEGI 46266 0.0650 0.0400 0.0500 -0.0100 0.6800 0.0150 Veji Holdings Ltd. VEJI 250 0.0050 0.0050 0.0050 -0.0050 0.3100 0.0050 Vext Science, Inc. VEXT 1005 0.2500 0.2300 0.2300 -0.0200 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0700 0.0000 0.3750 0.0550 Vibe Growth Corporation VIBE 805 0.1000 0.0800 0.0900 +0.0100 0.4400 0.0800 Avila Energy Corporation VIK 17027 0.2100 0.0900 0.1400 -0.0600 0.7600 0.0900 Voltage Metals Corp. VOLT 7623 0.0350 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 635 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 10199 0.0800 0.0650 0.0700 -0.0100 0.2100 0.0450 XR Immersive Tech Inc. VRAR 247 0.0350 0.0300 0.0350 0.0000 0.1850 0.0250 Verano Holdings Corp. VRNO 4231 4.5200 4.0000 4.1000 -0.2400 13.3900 3.5300 VSBLTY Groupe Technologies Corp. VSBY 7597 0.1650 0.1400 0.1500 -0.0050 0.7000 0.1400 Victory Square Technologies Inc. VST 1022 0.1350 0.1250 0.1250 -0.0050 0.2600 0.1000 Wedgemount Resources Corp WDGY 340 0.1850 0.1600 0.1800 -0.0100 0.2500 0.0700 Wesana Health Holdings Inc. WESA 151 0.0700 0.0650 0.0650 +0.0050 1.2500 0.0300 West Mining Corp. WEST 5406 0.0500 0.0350 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 18266 0.1450 0.1200 0.1350 +0.0100 0.1600 0.0500 Winston Gold Corp. WGC 2035 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 West Island Brands Inc WIB 246 0.2200 0.1900 0.1900 0.0000 0.4650 0.0900 American Aires Inc. WIFI 7965 0.0750 0.0400 0.0400 0.0000 0.0900 0.0400 West Oak Gold Corp. WO 20 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 267 0.0800 0.0650 0.0700 +0.0100 0.6700 0.0500 First Responder Technologies Inc. WPN 293 0.1600 0.1300 0.1300 -0.0050 1.0000 0.1100 Western Star Resources Inc. WSR 285 0.2450 0.1600 0.1600 -0.0900 0.3000 0.1500 The Alkaline Water Company Inc. WTER 1122 0.3400 0.2100 0.2100 -0.0550 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 3984 1.0200 0.8900 0.9100 -0.0200 2.7800 0.8900 eXeBlock Technology Corporation XBLK.X 61 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 5217 0.2650 0.1300 0.1400 -0.1200 1.4000 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Xigem Technologies Corporation XIGM 370 0.0700 0.0450 0.0450 -0.0100 1.0000 0.0100 X1 Entertainment Group Inc. XONE 1776 0.0250 0.0150 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 502 0.1100 0.0900 0.1000 -0.0050 0.5800 0.0900 Xcite Resources Inc. XRI 100 0.1500 0.1500 0.1500 0.0000 0.1700 0.1000 XS Financial Inc. XSF 2780 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 Adastra Holdings Ltd. XTRX 4108 0.7800 0.5600 0.6100 -0.0600 2.0000 0.1050 Yooma Wellness Inc. YOOM 9000 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 181 0.2250 0.1500 0.1700 +0.0050 0.9500 0.1500 Zinc8 Energy Solutions Inc. ZAIR 10131 0.1800 0.1450 0.1600 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 372 0.0450 0.0300 0.0300 -0.0150 0.2700 0.0250 Zoglos Food Corp. ZOG 300 0.0350 0.0300 0.0300 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 77 0.4900 0.3600 0.3650 -0.0350 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Alma Gold Inc. ALMA 0.105 0.110 1.1500 0.0800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 58.000 94.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.020 0.0375 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.1350 0.0450 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.550 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 0.590 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.000 4.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.015 0.190 0.6500 0.2500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0100 0.0050 Carmanah Minerals Corp. CARM 0.080 0.090 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0200 CleanGo Innovations Inc. CGII 0.150 0.490 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.4200 0.2150 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Canadian Metals Inc. CME 0.045 0.050 0.1500 0.0200 CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.200 Cover Technologies Inc. COVE 0.020 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.540 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.070 0.115 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.070 0.080 0.1200 0.0750 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 DeepSpatial Inc. DSAI 0.050 0.060 0.1450 0.0300 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2850 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 0.0050 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1250 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.0850 0.0850 General Copper Gold Corp. GGLD 0.040 0.120 0.2850 0.1000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.230 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.110 0.150 HYTN Innovations Inc HYTN 0.040 0.150 0.3500 0.0050 Generative AI Solutions Corp. IDLE.X 0.640 0.640 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.185 0.3900 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 Lexston Life Sciences Corp. LEXT 0.075 0.080 0.2500 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.155 0.250 0.3900 0.1600 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.100 0.145 0.5000 0.0900 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.170 0.0800 0.0050 Miza II Resources Inc. MIA 0.155 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.080 0.200 1.3000 0.0800 Metalo Manufacturing Inc. MMI 0.055 0.145 0.2200 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nova Net Lease REIT NNL.U 0.105 0.160 1.0000 0.0500 Nexco Resources Inc. NXU Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0350 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0200 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Pegmatite One Lithium and Gold Corp. PGA 0.055 0.080 0.2000 0.0450 Patriot Gold Corp. PGOL 0.055 0.080 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2500 Plank Ventures Ltd. PLNK 0.055 0.095 0.2450 0.0700 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.3050 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.080 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.420 1.0500 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.1450 0.0300 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.1350 0.0100 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.035 0.050 0.2300 0.0400 Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.015 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.050 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Supernova Metals Corp. SUPR 0.110 0.170 0.2900 0.1000 SureNano Science Ltd SURE 0.110 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.1500 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0300 0.0100 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0700 0.0250 Talent Infinity Resource Developments Inc. TICO 0.150 5.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.010 150.000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 102.0000 84.5000 Urbana Corporation URB 4.3000 4.0300 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.200 0.1000 0.0350 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.020 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 Vinergy Capital Inc VIN 0.015 0.025 0.0400 0.0150 Vortex Energy Corp. VRTX 0.255 0.450 0.3000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.050 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.015 0.055 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.1000 0.0300 Waraba Gold Limited WBGD 0.080 0.135 0.3300 0.0700 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.065 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0100 ZTEST Electronics Inc. ZTE 0.040 0.075 0.3000 0.0200 Trades: 62,849 Total Volume: 319,203,067 Total Value: $72,424,207 Avg Volume per Day: 63,840,613 Avg Value per Day: $14,484,841 Avg Trades per Day*: 15.20 Avg Price per Share: $0.2269 Avg Value per Trade: $1,152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.