CNSX Trading Weekly Market Summary March 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 844 1.1900 1.0300 1.0500 -0.1500 4.1500 1.0000 Albert Labs International Corp. ABRT 20 0.0700 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 4000 0.2500 0.2100 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 2937 0.4900 0.4250 0.4650 -0.0100 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 355 0.5400 0.4500 0.4750 -0.0550 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 114 0.7600 0.7100 0.7100 -0.0900 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1728 0.9500 0.9100 0.9300 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 771 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Adaptogenics Health Corp. ADPT 827 0.0900 0.0700 0.0800 -0.0100 0.4000 0.0650 Arctic Fox Lithium Corp. AFX 755 0.1300 0.1200 0.1300 +0.0100 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 904 0.5200 0.3800 0.3800 -0.1150 1.7375 0.3750 Agra Ventures Ltd AGRA 1258 0.0100 0.0050 0.0050 -0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 416 0.4300 0.3600 0.4000 0.0000 0.6000 0.1500 AI-ML Innovations Inc. AIML 3030 0.0750 0.0650 0.0750 0.0000 0.2200 0.0300 Aion Therapeutic Inc. AION 836 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 2302 0.1950 0.1350 0.1450 -0.0350 1.0200 0.1350 Alerio Gold Corp. ALE 3301 0.0600 0.0450 0.0550 -0.0050 0.2300 0.0300 Alma Gold Inc. ALMA 347 0.1000 0.0900 0.1000 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1446 0.1000 0.0800 0.1000 +0.0100 0.2900 0.0400 Ambari Brands Inc. AMB 480 0.3800 0.3300 0.3800 0.0000 0.5000 0.2000 AmmPower Corp AMMP 7155 0.2600 0.2200 0.2250 -0.0250 0.4350 0.1950 AMPD Ventures Inc. AMPD 29525 0.0500 0.0300 0.0450 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 3095 0.3300 0.2200 0.2650 +0.0400 0.7500 0.2150 Alchemist Mining Inc. AMS 2363 0.6200 0.5500 0.6000 +0.0400 0.7000 0.1250 Advantagewon Oil Corp. AOC 1130 0.0350 0.0300 0.0350 +0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 4206 0.2900 0.2300 0.2850 +0.0300 0.7600 0.2250 ApartmentLove Inc. APLV 14669 0.1600 0.1300 0.1600 +0.0300 0.3800 0.0800 Global Compliance Applications Corp. APP 26509 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Aquarius AI Inc. AQUA 13956 0.0300 0.0200 0.0250 -0.0100 0.1500 0.0100 AREV Life Sciences Global Corp AREV 19 0.1850 0.1850 0.1850 -0.0750 0.2700 0.0650 Argo Living Soils Corp ARGO 1098 0.1700 0.1400 0.1450 +0.0050 0.2850 0.0700 Armada Mercantile Ltd. ARM 4 0.4600 0.0000 0.5000 0.1800 Argo Gold Inc. ARQ 2410 0.0900 0.0700 0.0750 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1066 0.1200 0.1050 0.1200 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 72 0.0700 0.0650 0.0700 +0.0100 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 7 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 238 1.1800 1.0000 1.0000 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 1884 1.6000 1.3100 1.6000 +0.2000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 7 0.2800 0.2800 0.2800 +0.0150 0.6500 0.1400 Ashley Gold Corp ASHL 250 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 40 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 845 0.0100 0.0050 0.0100 -0.0100 0.0800 0.0050 Atco Mining Inc. ATCM 8445 0.2100 0.1800 0.1900 +0.0300 0.3500 0.1000 Athena Gold Corporation ATHA 740 0.0800 0.0650 0.0750 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 440 0.0900 0.0650 0.0650 -0.0300 0.2200 0.0500 Atlas Global Brands Inc. ATL 940 0.5100 0.4250 0.4600 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 746 0.1200 0.1000 0.1100 -0.0050 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 5304 0.2750 0.2000 0.2200 -0.0500 1.0000 0.2000 Inflection Resources Ltd. AUCU 2409 0.1750 0.1650 0.1700 +0.0050 0.2200 0.0750 Advance United Holdings Inc. AUHI 920 0.0300 0.0250 0.0250 -0.0050 0.4750 0.0250 Emperor Metals Inc. AUOZ 1900 0.1500 0.1400 0.1500 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 2251 0.2450 0.2050 0.2250 +0.0150 1.1900 0.1600 Aurwest Resources Corporation AWR 660 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Axcap Ventures Inc. AXCP 12 0.1100 0.1100 0.1100 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2959 1.0900 0.8800 0.9200 -0.1400 17.4000 0.8800 Ayurcann Holdings Corp AYUR 2695 0.0500 0.0350 0.0450 0.0000 0.1750 0.0300 BacTech Environmental Corporation BAC 8690 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0550 Body and Mind Inc. BAMM 2257 0.0800 0.0600 0.0600 -0.0200 0.2750 0.0500 Dark Star Minerals Inc. BATT 1699 0.1200 0.0500 0.0700 -0.0450 0.1500 0.0500 Blueberries Medical Corp. BBM 670 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 1044 0.1650 0.1300 0.1300 -0.0350 0.1800 0.0400 Bird River Resources Inc. BDR 405 0.1100 0.0850 0.1100 +0.0450 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1550 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0950 BetterLife Pharma Inc. BETR 4096 0.0900 0.0750 0.0850 -0.0050 0.2350 0.0750 Big Gold Inc. BG 1045 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0250 Bhang Inc. BHNG 555 0.0300 0.0200 0.0300 +0.0100 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 7271 0.2100 0.1900 0.1900 -0.0200 0.4100 0.1900 BIGG Digital Assets Inc BIGG 14255 0.3600 0.3100 0.3150 -0.0150 0.8400 0.2200 Biome Grow Inc. BIO 90 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 6571 0.0850 0.0650 0.0650 -0.0150 0.2600 0.0650 Blender Bites Limited BITE 644 6.9900 5.7500 6.6200 +0.8900 10.5000 1.2600 Bond Resources Inc. BJB 9 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 915 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0500 Belgravia Hartford Capital Inc. BLGV 1201 0.0350 0.0300 0.0350 +0.0100 0.1350 0.0250 Blue Lagoon Resources Inc. BLLG 743 0.2900 0.2700 0.2850 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 340 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 2279 0.3650 0.3100 0.3400 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2285 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Blackhawk Growth Corp. BLR 331 0.1500 0.1250 0.1500 +0.0300 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 6838 0.1400 0.1100 0.1100 -0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1 0.1250 0.0000 0.5800 0.0600 BnSellit Technology Inc BNSL 0 0.1100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1569 0.8500 0.6700 0.7500 -0.0700 1.0600 0.3600 Beyond Oil Ltd. BOIL 1765 0.7000 0.6700 0.6700 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 4 0.4000 0.0000 1.5500 0.3500 Brascan Gold Inc BRAS 4781 0.0350 0.0300 0.0300 0.0000 0.2600 0.0200 Braxia Scientific Corp BRAX 6305 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 7160 0.0450 0.0150 0.0250 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 34682 0.0400 0.0250 0.0300 -0.0050 0.2250 0.0200 Canadian Palladium Resources Inc. BULL 1476 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 BioMark Diagnostics Inc. BUX 185 0.2150 0.1700 0.2150 +0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 694 1.0300 0.8800 0.9500 -0.0500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.0000 2.0000 2.0000 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 40 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1630 0.3450 0.2950 0.3050 -0.0300 0.4300 0.0950 Sprout AI Inc. BYFM 8045 0.0650 0.0450 0.0550 +0.0150 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 124 3.1500 3.0700 3.1500 -0.2500 20.6800 2.9800 BZAM Ltd. BZAM 2928 0.3500 0.2950 0.2950 -0.0350 1.4500 0.2900 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0 0.0100 0.0000 0.0250 0.0050 Radio Fuels Energy Corp. CAKE 6947 0.1250 0.1200 0.1200 0.0000 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2275 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 FinCanna Capital Corp. CALI 243 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4774 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 20417 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 101 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Carmanah Minerals Corp. CARM 4925 0.0800 0.0700 0.0800 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 9034 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 280 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 130 0.0550 0.0350 0.0550 +0.0200 0.1000 0.0200 Core Assets Corp. CC 1855 0.2550 0.2350 0.2500 +0.0150 0.8800 0.2250 Carlyle Commodities Corp. CCC 7556 0.1550 0.1250 0.1300 -0.0100 0.5500 0.1250 Columbia Care Inc. CCHW 3163 0.8100 0.7000 0.7200 -0.0500 3.9500 0.7000 Canadian Copper Inc. CCI 1128 0.1150 0.1000 0.1000 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 4587 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 1204 1.1000 0.9900 1.0400 -0.0800 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 13446 0.1100 0.0900 0.1050 -0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 241 0.2200 0.1900 0.2200 0.0000 0.3800 0.1200 Cerro Grande Mining Corporation CEG 230 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 3321 0.7100 0.6000 0.6600 +0.0300 0.8000 0.0750 Craftport Cannabis Corp CFT 128 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 CleanGo Innovations Inc. CGII 242 0.2500 0.2500 0.2500 -0.1500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 565 0.3150 0.3000 0.3000 -0.0150 0.4000 0.1500 Norris Lithium Inc. CHCK 685 0.3000 0.2500 0.2950 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 107 0.2150 0.2050 0.2050 +0.0050 0.3100 0.1700 Chemistree Technology Inc. CHM 530 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0350 0.0000 0.0600 0.0050 Cresco Labs Inc. CL 14102 2.3900 2.0900 2.0900 -0.1900 7.9000 2.0900 Christina Lake Cannabis Corp CLC 1154 0.0800 0.0800 0.0800 0.0000 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 11 0.0700 0.0700 0.0700 -0.0300 0.5600 0.0500 Canadian Metals Inc. CME 12412 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 2148 0.2300 0.2000 0.2200 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 259 4.7000 3.5000 3.6000 -0.8000 14.1000 3.2900 CMP Mining Inc. CMP 955 0.0900 0.0750 0.0850 +0.0100 0.2100 0.0600 Cullinan Metals Corp CMT 2705 0.7500 0.5500 0.7400 +0.1900 0.9200 0.2750 Cloud Nine Web3 Technologies Inc. CNI 1611 0.0600 0.0500 0.0600 +0.0100 0.3200 0.0400 CENTR Brands Corp. CNTR 1850 0.3850 0.3250 0.3850 +0.0550 0.8000 0.2550 Cypher Metaverse Inc. CODE 54 0.1600 0.1400 0.1400 0.0000 1.0500 0.0950 Collective Metals Inc. COMT 1582 0.1750 0.1250 0.1600 -0.0200 1.5000 0.1000 Core One Labs Inc. COOL 1304 0.4800 0.4100 0.4800 +0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 800 0.3100 0.2800 0.3100 +0.0300 0.5000 0.1350 Crest Resources Inc. CRES 3480 0.0600 0.0450 0.0600 0.0000 0.2550 0.0450 Carson River Ventures Corp. CRIV 10 0.0900 0.0900 0.0900 +0.0200 0.1200 0.0450 Crestview Exploration Inc. CRS 488 0.1200 0.0900 0.1200 +0.0100 0.2500 0.0500 Cruz Battery Metals Corp. CRUZ 3717 0.1100 0.1000 0.1050 -0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 4523 0.0450 0.0350 0.0400 0.0000 0.1600 0.0200 Cascada Silver Corp. CSS 827 0.0400 0.0300 0.0300 -0.0050 0.0750 0.0150 C2C Gold Corp CTOC 1277 0.0550 0.0400 0.0450 -0.0050 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 30 0.5600 0.5600 0.5600 0.0000 0.5600 0.4500 Forte Minerals Corp CUAU 480 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1300 Cult Food Science Corp CULT 115581 0.1050 0.0700 0.0850 -0.0150 0.2900 0.0200 Curaleaf Holdings, Inc. CURA 16408 4.6400 3.9200 4.0400 -0.6400 10.6800 3.9200 Biocure Technology Inc. CURE 2436 0.0900 0.0300 0.0400 -0.0500 0.1000 0.0050 City View Green Holdings Inc. CVGR 9375 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 CMX Gold & Silver Corp. CXC 668 0.0800 0.0500 0.0700 -0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 2233 0.4000 0.3250 0.3250 -0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 3373 1.2200 1.1000 1.1800 +0.0800 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 42 7.6800 7.1500 7.5900 -0.6300 12.0400 2.9400 DeepRock Minerals Inc. DEEP 4679 0.0300 0.0200 0.0250 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 9396 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 1082 0.0850 0.0600 0.0800 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 4988 0.0600 0.0400 0.0450 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 76 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0500 Draganfly Inc. DPRO 2313 2.6000 2.2100 2.2300 -0.3100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 227 0.6700 0.5500 0.5500 -0.1100 6.0700 0.5500 DeepSpatial Inc. DSAI 30 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 149 0.1150 0.1000 0.1000 -0.0150 0.3200 0.1000 Defence Therapeutics Inc DTC 408 3.9600 3.4200 3.8000 -0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 1364 0.2000 0.1650 0.1900 -0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 385 0.2650 0.2000 0.2000 -0.0500 3.2200 0.1750 Eagle Bay Resources Corp. EBR 3130 0.0700 0.0500 0.0500 -0.0250 0.1100 0.0500 EYEFI Group Technologies Inc. EGTI 35 0.3000 0.2900 0.2900 -0.0600 0.5300 0.2000 Element79 Gold Corp. ELEM 21213 0.0700 0.0550 0.0550 -0.0150 1.0800 0.0550 Element Nutritional Sciences Inc. ELMT 4744 0.2400 0.1450 0.1750 +0.0250 0.4250 0.0700 Emergia Inc. EMER 1911 0.3350 0.2600 0.3300 -0.0050 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 6574 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 30 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 5311 0.6000 0.4700 0.5400 -0.0400 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1895 0.0350 0.0250 0.0300 -0.0050 0.1550 0.0200 Enertopia Corp. ENRT 508 0.0600 0.0500 0.0500 -0.0150 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 1000 0.0600 0.0500 0.0600 0.0000 0.1450 0.0500 EonX Technologies Inc. EONX 386 0.1400 0.1200 0.1400 +0.0200 1.7500 0.1000 1CM Inc EPIC 591 1.5900 1.4000 1.4300 -0.0800 1.6600 0.7000 E-Power Resources Inc. EPR 15 0.4750 0.4750 0.4750 -0.0050 1.1500 0.4600 Empower Clinics Inc EPW 70452 0.0250 0.0150 0.0200 0.0000 0.2350 0.0150 ePlay Digital Inc. EPY 12465 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 13339 0.1150 0.0850 0.1050 +0.0050 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1920 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 ESGold Corp. ESAU 17080 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1690 0.1400 0.1200 0.1400 +0.0050 0.6800 0.1200 EnviroMetal Technologies Inc. ETI 2999 0.0700 0.0550 0.0600 -0.0050 0.2950 0.0550 Etruscus Resources Corp. ETR 1935 0.1750 0.1350 0.1350 -0.0350 0.1950 0.0400 Eat Well Investment Group Inc. EWG 6881 0.2500 0.2150 0.2200 0.0000 0.4700 0.1550 Fabled Copper Corp. FABL 10428 0.0200 0.0100 0.0150 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 25865 0.2050 0.1750 0.1800 -0.0350 0.3400 0.1150 Fandifi Technology Corp. FDM 2087 0.0550 0.0400 0.0450 +0.0050 0.2550 0.0400 FE Battery Metals Corp. FE 3976 0.7500 0.6200 0.6800 +0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 851 0.1050 0.1000 0.1050 0.0000 0.2800 0.0900 55 North Mining Inc. FFF 5800 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 4Front Ventures Corp. FFNT 5493 0.3200 0.2450 0.2550 -0.0450 1.0600 0.2450 Koios Beverage Corp. FIT 4650 0.0500 0.0400 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 3022 0.1700 0.1400 0.1400 -0.0350 0.2500 0.1150 Four Nines Gold Inc. FNAU 285 0.7000 0.5500 0.7000 +0.1000 0.7500 0.4250 FendX Technologies Inc. FNDX 20078 0.4300 0.3000 0.4200 +0.1200 0.4300 0.3000 Fathom Nickel Inc. FNI 26999 0.1000 0.0800 0.0950 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 784 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2782 0.3600 0.3150 0.3350 -0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 117 1.0500 1.0000 1.0000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 1495 0.1750 0.1550 0.1600 0.0000 0.2550 0.0850 PlantFuel Life Inc. FUEL 5140 0.0750 0.0550 0.0750 +0.0050 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 7620 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 902 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 GABY Inc. GABY 330 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 20 0.0500 0.0400 0.0500 0.0000 0.5000 0.0250 Gama Explorations Inc. GAMA 4501 0.8900 0.8000 0.8600 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 552 0.1200 0.1100 0.1150 +0.0050 0.4000 0.1050 GreenBank Capital Inc. GBC 2022 0.0750 0.0550 0.0600 -0.0150 0.5900 0.0550 Graph Blockchain Inc GBLC 1249 0.0500 0.0400 0.0450 0.0000 0.3500 0.0250 Gencan Capital Inc. GCA.X 200 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0700 Golcap Resources Corp. GCP 3160 0.0700 0.0550 0.0700 +0.0200 0.3000 0.0500 Gold Digger Resources Inc. GDIG 335 0.4000 0.3600 0.4000 +0.0700 0.4000 0.2500 Golden Age Exploration Ltd. GDN 10 0.0950 0.0950 0.0950 +0.0100 0.0950 0.0850 Goodness Growth Holdings Inc. GDNS 1184 0.2200 0.1950 0.2000 -0.0100 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 7035 0.1100 0.0950 0.1000 0.0000 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 4717 0.0700 0.0500 0.0550 +0.0050 0.1900 0.0350 The Good Flour Corp. GFCO 1492 0.8300 0.7000 0.7300 -0.0700 1.1000 0.3300 Generic Gold Corp. GGC 6201 0.0900 0.0700 0.0750 -0.0100 0.3250 0.0700 General Copper Gold Corp. GGLD 565 0.0500 0.0400 0.0500 -0.0500 0.2850 0.0400 Global Hemp Group Inc. GHG 21074 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 2472 0.0850 0.0750 0.0750 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 240 0.6700 0.5000 0.6000 -0.0700 0.7600 0.3000 Golden Spike Resources Corp GLDS 1130 0.2000 0.1700 0.1700 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 33 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6247 0.1150 0.1050 0.1100 0.0000 0.1900 0.0450 Glow LifeTech Corp GLOW 110 0.0900 0.0800 0.0800 -0.0100 0.1400 0.0550 Gamelancer Media Corp. GMNG 8763 0.1200 0.1000 0.1000 -0.0200 0.1900 0.0500 GOAT Industries Ltd GOAT 120645 0.0250 0.0150 0.0200 +0.0050 0.1400 0.0050 Go Metals Corp GOCO 1462 0.0900 0.0650 0.0850 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 1578 0.0700 0.0600 0.0650 0.0000 0.1900 0.0600 Goldrea Resources Corp. GOR 2440 0.0350 0.0250 0.0250 -0.0100 0.0450 0.0150 Gold Port Corporation GPO 1965 0.0500 0.0450 0.0450 -0.0100 0.1150 0.0400 Graycliff Exploration Limited GRAY 137 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 Geologica Resource Corp. GRCM 400 0.0750 0.0650 0.0750 +0.0100 0.2500 0.0500 Madison Metals Inc. GREN 3760 0.5400 0.3800 0.3800 -0.1500 1.5000 0.2400 Greenhawk Resources Inc. GRHK 4941 0.0550 0.0300 0.0350 -0.0550 0.2700 0.0150 Grown Rogue International Inc. GRIN 1529 0.1800 0.1400 0.1600 +0.0150 0.1800 0.0650 Weekapaug Lithium Limited GRUV 8385 0.0350 0.0250 0.0250 0.0000 0.0600 0.0250 Goldseek Resources Inc. GSK 1356 0.0400 0.0350 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 4167 0.1450 0.1250 0.1350 -0.0050 0.2250 0.0700 Golden Shield Resources Inc. GSRI 21562 0.2200 0.1750 0.1850 -0.0150 0.8200 0.1500 Getchell Gold Corp. GTCH 1840 0.3700 0.3000 0.3150 -0.0050 0.7200 0.2150 Green Thumb Industries Inc. GTII 9104 11.2500 10.7000 10.8200 -0.4400 24.2900 9.8700 G2 Energy Corp. GTOO 6900 0.0150 0.0100 0.0100 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 15 0.0500 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 308 0.0250 0.0250 0.0250 0.0000 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 326 0.2300 0.2200 0.2300 0.0000 1.5000 0.2200 Global Wellness Strategies Inc. GWS 1440 0.1400 0.0500 0.1350 +0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 6122 0.2500 0.2300 0.2350 -0.0100 0.7400 0.2200 Harrys Manufacturing Inc. HARY 2039 0.0450 0.0300 0.0400 +0.0050 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 2430 0.0600 0.0450 0.0500 +0.0050 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 5486 0.1700 0.1400 0.1550 -0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 20748 0.1000 0.0700 0.1000 +0.0200 0.1850 0.0700 Global Helium Corp. HECO 221 0.3700 0.3250 0.3250 -0.0150 0.9200 0.2900 Herbal Dispatch Inc. HERB 1017 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 120 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 20042 0.1400 0.1200 0.1250 -0.0050 0.2550 0.1000 Global Care Capital Inc. HLTH 1775 0.0050 0.0050 0.0050 0.0000 0.0500 0.0025 Hawkmoon Resources Corp. HM 930 0.0800 0.0700 0.0800 0.0000 0.6500 0.0700 Humble & Fume Inc HMBL 516 0.1250 0.1000 0.1050 +0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 530 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0500 Heritage Mining Ltd. HML 2663 0.1000 0.0850 0.0950 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 6951 0.0950 0.0750 0.0800 -0.0100 0.1650 0.0650 Highrock Resources Ltd. HRK 128 0.1500 0.1000 0.1500 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 2680 0.2900 0.2500 0.2650 -0.0200 0.7400 0.2500 Highlander Silver Corp. HSLV 521 0.1750 0.1600 0.1600 -0.0100 0.2350 0.0500 High Tide Resources Corp. HTRC 859 0.1850 0.1500 0.1650 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 10378 2.2100 1.9200 2.0700 +0.0300 2.5700 0.9200 Gold Hunter Resources Inc HUNT 591 0.4750 0.3600 0.3800 -0.0500 0.4750 0.1400 Hi-View Resources Inc HVW 270 0.0900 0.0600 0.0600 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 1083 0.4000 0.3650 0.3900 +0.0100 0.4400 0.1100 Hawthorn Resources Corp. HWTN 1100 0.1500 0.1100 0.1500 +0.0400 0.1500 0.1100 HYTN Innovations Inc HYTN 510 0.0800 0.0800 0.0800 -0.0700 0.3300 0.0050 infinitii ai inc. IAI 7008 0.0850 0.0550 0.0850 +0.0250 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 8286 0.0300 0.0200 0.0200 -0.0100 0.1750 0.0200 International Battery Metals Ltd. IBAT 657 1.3400 1.2100 1.3000 -0.0200 7.5200 0.9500 Indigenous Bloom Hemp Corp. IBH 302 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 120 0.0250 0.0250 0.0250 -0.0150 0.0850 0.0150 ThreeD Capital Inc. IDK 908 0.4000 0.2800 0.3750 -0.0250 0.7800 0.2550 Golden Independence Mining Corp. IGLD 930 0.5000 0.3600 0.4600 +0.1050 1.2750 0.2700 IM Cannabis Corp. IMCC 59 1.0200 0.9500 0.9700 -0.0100 31.5000 0.9200 Interra Copper Corp IMCX 177 0.8000 0.7200 0.7200 -0.0800 1.0800 0.2800 Imagin Medical Inc. IME 30 0.2000 0.2000 0.2000 0.0000 0.5000 0.1200 InnoCan Pharma Corporation INNO 681 0.2550 0.2400 0.2550 +0.0250 0.6800 0.1950 ImagineAR Inc. IP 2943 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Isracann Biosciences Inc. IPOT 3246 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Irving Resources Inc. IRV 1549 1.2000 0.9700 1.1800 +0.1800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 1 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 496 0.3600 0.2950 0.2950 -0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 15790 0.1200 0.0950 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 62 3.3400 2.0000 2.7400 -0.6300 4.3500 1.5000 Izotropic Corporation IZO 1292 0.5000 0.3900 0.4150 +0.0150 0.8600 0.2850 Lotus Ventures Inc. J 648 0.0450 0.0350 0.0400 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 3 0.0600 0.0000 0.2000 0.0350 37 Capital Inc. JJJ.X 258 0.0500 0.0500 0.0500 +0.0300 0.1000 0.0150 JKS Resources Inc. JKS 580 0.3700 0.3400 0.3700 +0.0050 0.3700 0.1050 Jones Soda Co JSDA 6786 0.3500 0.3000 0.3400 +0.0400 0.7000 0.1800 Majuba Hill Copper Corp. JUBA 2756 0.2250 0.1600 0.2250 +0.0350 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3621 0.8000 0.7000 0.7100 -0.0600 4.1800 0.6900 Juva Life Inc. JUVA 2098 0.0950 0.0600 0.0750 -0.0100 0.4400 0.0600 American Potash Corp. KCL 3671 0.0900 0.0750 0.0750 -0.0200 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1073 0.0300 0.0200 0.0200 -0.0150 0.2500 0.0150 Kuya Silver Corporation KUYA 8728 0.3900 0.2900 0.3550 +0.0700 1.3500 0.1950 Kingsview Minerals Ltd. KVM 4850 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 15969 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9500 2.9500 2.9500 -0.0500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 820 0.0700 0.0250 0.0700 +0.0150 0.5000 0.0050 Leocor Gold Inc. LECR 195 0.1350 0.1050 0.1200 0.0000 0.4700 0.0950 Leef Brands Inc. LEEF 4799 0.0650 0.0450 0.0500 -0.0150 0.2350 0.0450 Li-FT Power Ltd. LIFT 1273 8.5000 7.7900 7.8000 -0.2500 16.5000 2.3500 Li-Metal Corp. LIM 250 0.3050 0.2500 0.2950 -0.0150 1.4900 0.2500 Global Li-Ion Graphite Corp. LION 4712 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4794 0.0750 0.0600 0.0650 -0.0050 0.1650 0.0600 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 6 0.1500 0.1500 0.1500 -0.0100 0.2300 0.1500 Lobe Sciences Ltd. LOBE 9635 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 1491 0.0650 0.0450 0.0600 +0.0150 0.5300 0.0450 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 13731 0.0250 0.0150 0.0200 0.0000 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 7720 0.1350 0.0900 0.1200 +0.0150 0.1350 0.0300 Labrador Uranium Inc LUR 1984 0.3400 0.3050 0.3050 0.0000 1.3200 0.2300 Love Pharma Inc. LUV 1160 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0250 Newlox Gold Ventures Corp. LUX 1310 0.1750 0.1600 0.1750 +0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 13227 0.0300 0.0200 0.0250 +0.0050 0.4100 0.0050 Myriad Uranium Corp. M 904 0.3600 0.3100 0.3300 +0.0300 0.4100 0.1000 Makara Mining Corp. MAKA 1169 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 1525 0.0350 0.0250 0.0300 0.0000 0.0900 0.0250 Mary Agrotechnologies Inc MARY 95 0.1000 0.0800 0.0800 -0.0400 0.5000 0.0800 Max Power Mining Corp MAXX 11637 0.6500 0.5500 0.6300 +0.0600 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1497 0.0400 0.0350 0.0400 +0.0100 0.1150 0.0150 McLaren Resources Inc. MCL 330 0.0850 0.0600 0.0850 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 154638 0.3450 0.2150 0.2700 +0.0300 0.3450 0.0200 Nabati Foods Global Inc. MEAL 1500 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Modern Plant Based Foods Inc. MEAT 9279 0.3350 0.2750 0.2850 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 8862 0.1700 0.1250 0.1500 -0.0200 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 12864 0.0400 0.0350 0.0350 0.0000 0.1350 0.0300 Maple Leaf Green World Inc. MGW 595 0.0600 0.0500 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 453 0.0800 0.0750 0.0750 -0.0050 1.0100 0.0750 Minera IRL Limited MIRL 2190 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 Mistango River Resources Inc. MIS 7487 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 507 0.0600 0.0400 0.0400 -0.0100 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 254 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Global Health Clinics Ltd. MJRX 0 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 22811 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 MLK Gold Ltd MLK 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 480 0.0600 0.0550 0.0600 -0.0050 1.0000 0.0100 Metallica Metals Corp MM 540 0.0450 0.0350 0.0350 +0.0100 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 279 0.7200 0.6200 0.6200 -0.0300 2.9000 0.6200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 36951 0.0250 0.0200 0.0250 0.0000 0.2350 0.0150 Metalo Manufacturing Inc. MMI 50 0.0650 0.0650 0.0650 -0.0750 0.2200 0.0400 Moonbound Mining Ltd. MML 575 0.1800 0.1500 0.1500 +0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 1430 0.1050 0.0900 0.1000 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 9 0.0500 0.0500 0.0500 -0.0650 0.1500 0.0400 Molten Metals Corp. MOLT 236 0.1500 0.1000 0.1200 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 1327 0.0800 0.0350 0.0550 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 13 3.8500 3.3000 3.3000 -0.9000 16.7000 3.2100 Moss Genomics Inc. MOSS 71 0.3000 0.1100 0.1400 -0.1100 0.3000 0.1000 MPX International Corporation MPXI 362 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1701 0.0750 0.0600 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 7552 0.1150 0.0850 0.1100 +0.0200 0.1150 0.0350 MariMed Inc. MRMD 0 0.6000 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 1816 0.2950 0.2400 0.2700 +0.0100 0.6400 0.2400 Musk Metals Corp MUSK 9068 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 6420 0.1250 0.0700 0.0900 -0.0500 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 15320 0.0650 0.0500 0.0500 -0.0050 0.1750 0.0250 MetaWorks Platforms, Inc. MWRK 667 0.1200 0.0800 0.1100 +0.0300 0.2600 0.0050 MYND Life Sciences Inc. MYND 82 0.0600 0.0550 0.0600 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 157 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 2147 0.0850 0.0750 0.0800 0.0000 0.3650 0.0650 Nation Gold Corp NATN 200 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0550 New Break Resources Ltd. NBRK 1710 0.1000 0.0850 0.0850 -0.0250 0.2500 0.0500 Basin Uranium Corp NCLR 3994 0.1250 0.1050 0.1100 -0.0100 0.5900 0.0900 nDatalyze Corp. NDAT 200 0.1600 0.1300 0.1300 -0.0200 0.3600 0.1300 Nerds On Site Inc. NERD 5468 0.0800 0.0600 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 14491 0.1650 0.1300 0.1450 +0.0200 0.3200 0.0350 Exploits Discovery Corp. NFLD 7456 0.2200 0.1700 0.2100 +0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 432 0.1400 0.1200 0.1400 0.0000 0.3100 0.1000 Nine Mile Metals Ltd. NINE 13726 0.2350 0.1600 0.2000 -0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.0600 0.0600 0.0600 0.0000 0.8000 0.0550 Northern Lights Resources Corp. NLR 14393 0.0250 0.0150 0.0150 0.0000 0.2500 0.0100 New Leaf Ventures Inc. NLV 6146 0.2000 0.1300 0.1900 +0.0400 0.9500 0.0950 Nova Net Lease REIT NNL.U 503 0.1100 0.1000 0.1000 -0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 918 0.3300 0.2600 0.2875 -0.0125 0.8600 0.2600 Nova Mentis Life Sciences Corp. NOVA 7597 0.0650 0.0450 0.0650 +0.0150 0.1050 0.0200 Nepra Foods Inc. NPRA 21600 0.1100 0.0650 0.0800 -0.0200 0.4500 0.0450 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 665 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.1750 0.0200 NexTech AR Solutions Corp NTAR 4230 0.7800 0.7100 0.7300 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 2158 0.3800 0.3300 0.3550 +0.0050 1.2500 0.3300 Nass Valley Gateway Ltd. NVG 56 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0100 Nevada Lithium Resources Inc. NVLH 3294 0.2500 0.1700 0.2150 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 10 0.2500 0.2500 0.2500 +0.0250 0.6000 0.0500 North Valley Resources Ltd. NVR 130 0.0950 0.0800 0.0900 +0.0100 0.1950 0.0300 EnviroGold Global Limited NVRO 1320 0.1950 0.1850 0.1900 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 4300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2488 0.2350 0.1700 0.1900 -0.0350 1.0400 0.1700 Permex Petroleum Corporation OIL 271 5.8100 4.8000 5.1100 -0.6900 18.3000 1.9000 Nextleaf Solutions Ltd. OILS 11583 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 340 0.0500 0.0400 0.0400 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 52 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 2822 0.2300 0.2000 0.2150 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 965 0.2400 0.1900 0.2350 -0.0050 0.3350 0.1300 Ovation Science Inc OVAT 800 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 4350 0.0700 0.0550 0.0600 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 11411 0.0550 0.0400 0.0450 +0.0050 0.2400 0.0250 XTM Inc. PAID 9116 0.1600 0.1350 0.1400 -0.0150 0.3700 0.1000 Newpath Resources Inc. PATH 130 0.3850 0.3450 0.3650 -0.0100 0.6000 0.0600 Provenance Gold Corp. PAU 3850 0.1250 0.0850 0.1100 +0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 280 0.1000 0.0900 0.0900 0.0000 0.2650 0.0800 POSaBIT Systems Corporation PBIT 6702 1.1300 0.9500 1.0600 +0.0700 1.4700 0.5000 Prophecy DeFi Inc. PDFI 396 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 PUDO Inc. PDO 54 1.7600 1.6500 1.7500 -0.0400 2.1600 0.7500 Perk Labs Inc. PERK 1656 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1000 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0450 First Phosphate Corp. PHOS 1811 0.8300 0.6500 0.7400 -0.0600 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 2810 0.1400 0.1150 0.1300 -0.0150 0.2200 0.0550 Pharmadrug Inc. PHRX 10909 0.0200 0.0100 0.0150 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 55 0.0150 0.0150 0.0150 0.0000 0.6000 0.0100 PeakBirch Commerce Inc. PKB 360 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 ParcelPal Logistics Inc PKG 26665 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 3579 0.7800 0.7000 0.7200 -0.0400 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.0100 0.0000 1.5000 0.0050 Playground Ventures Inc. PLAY 475 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 280 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Plank Ventures Ltd. PLNK 2 0.0700 0.0000 0.2450 0.0700 Better Plant Sciences Inc. PLNT.X 399 0.0650 0.0350 0.0650 +0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 3114 1.2600 1.0600 1.1000 -0.0300 3.6800 0.8300 Pampa Metals Corporation PM 7253 0.1450 0.1200 0.1350 -0.0050 0.3800 0.1050 Peloton Minerals Corporation PMC 430 0.1400 0.1200 0.1350 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 9992 0.1450 0.1100 0.1250 -0.0250 0.1700 0.0250 Pangea Natural Foods Inc. PNGA 1868 0.3400 0.2300 0.2400 -0.0700 0.5000 0.0800 PNG Copper Inc PNGC 1125 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 6270 0.6800 0.6000 0.6200 -0.0800 1.6000 0.1300 POWR Lithium Corp. POWR 563 0.3600 0.2600 0.2800 -0.0500 1.0400 0.2600 Pure to Pure Beauty Inc. PPB 41 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 8990 0.0350 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1192 0.3650 0.3150 0.3250 -0.0350 0.7300 0.1200 Prime Drink Group Corp. PRME 13905 0.1700 0.1500 0.1700 +0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 520 0.1500 0.1350 0.1450 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 3430 0.1000 0.0650 0.0800 +0.0200 0.3100 0.0350 Prudent Minerals Corp. PRUD 55 0.1050 0.1000 0.1050 +0.0050 0.9300 0.0550 PowerStone Metals Corp. PS 4750 0.1000 0.0750 0.1000 0.0000 0.1000 0.0750 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 3984 0.0750 0.0600 0.0600 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 2932 0.1300 0.1000 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 9339 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 3977 0.0150 0.0050 0.0150 +0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 17281 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1622 0.0500 0.0350 0.0400 -0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 2280 0.9000 0.7700 0.8200 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 2499 0.0650 0.0600 0.0650 -0.0050 0.1300 0.0600 Quebec Innovative Materials Corp. QIMC 6328 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0300 Q Battery Metals Corp. QMET 3100 0.1400 0.1200 0.1300 -0.0150 0.3000 0.0400 Quebec Nickel Corp QNI 2618 0.1100 0.0950 0.1000 -0.0100 0.2850 0.0900 Quizam Media Corporation QQ 470 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0300 Railtown AI Technologies Inc RAIL 5599 0.1050 0.0700 0.1000 -0.0050 0.2500 0.0700 Rain City Resources Inc. RAIN 1403 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0100 Tactical Resources Corp. RARE 65 0.2800 0.2500 0.2700 -0.0100 1.0100 0.2500 Archer Exploration Corp. RCHR 19705 0.3500 0.1050 0.2550 -0.0750 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1890 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 5527 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 4690 0.1100 0.0750 0.0800 0.0000 0.3200 0.0750 Rock Edge Resources Ltd. REDG 1185 0.1000 0.0850 0.0850 -0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1402 0.6000 0.5400 0.5600 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 3716 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 Relevant Gold Corp. RGC 7 0.1900 0.1900 0.1900 -0.0100 0.4600 0.1650 Red Lake Gold Inc. RGLD 408 0.0650 0.0550 0.0650 +0.0100 0.2450 0.0300 Rise Gold Corp. RISE 144 0.6900 0.6700 0.6900 +0.0800 0.8300 0.3300 RIV Capital Inc. RIV 1588 0.1700 0.1400 0.1400 -0.0200 1.8700 0.1400 Rockland Resources Ltd RKL 100 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 1718 0.3000 0.2100 0.2300 -0.0400 0.4900 0.0700 Red Metal Resources Ltd. RMES 430 0.0500 0.0250 0.0500 +0.0100 0.2000 0.0250 RooGold Inc. ROO 10735 0.0450 0.0300 0.0350 -0.0050 0.1700 0.0250 Recharge Resources Ltd. RR 32993 0.4450 0.3000 0.3600 -0.0250 0.8000 0.1200 Rush Rare Metals Corp. RSH 120 0.0700 0.0700 0.0700 0.0000 0.1200 0.0700 Revive Therapeutics Ltd. RVV 54838 0.0700 0.0400 0.0500 -0.0400 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 6343 0.1100 0.0950 0.1000 +0.0050 0.4350 0.0600 Rockex Mining Corporation RXM 96 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 3497 0.0250 0.0150 0.0200 0.0000 0.1350 0.0150 Sanu Gold Corp. SANU 679 0.2200 0.2000 0.2100 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1113 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 Sassy Gold Corp. SASY 867 0.1300 0.1150 0.1200 0.0000 0.4800 0.1100 SBD Capital Corp. SBD 808 0.0950 0.0900 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 101 0.2000 0.1850 0.1950 -0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 237 2.0000 1.8400 1.8800 -0.1200 2.1000 0.1600 ScreenPro Security Inc. SCRN 2160 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Scotch Creek Ventures Inc. SCV 1889 0.2200 0.1850 0.2000 +0.0050 0.8500 0.1800 Scryb Inc. SCYB 4177 0.1200 0.1050 0.1150 +0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 22 0.0350 0.0350 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 245 0.2800 0.2600 0.2800 -0.0200 0.4050 0.2250 Silver Eagle Mines Inc. SEM 3695 0.0900 0.0650 0.0650 -0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 1132 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 500 0.2400 0.2400 0.2400 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 3301 2.8600 2.6600 2.7900 +0.0300 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 1 0.1000 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 2649 0.0850 0.0700 0.0800 0.0000 0.3550 0.0550 Grounded People Apparel Inc. SHOE 1064 1.3000 1.0600 1.1000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 61 0.6100 0.4500 0.5900 -0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2588 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1058 0.2800 0.2450 0.2500 -0.0100 0.3750 0.2450 Sitka Gold Corp. SIG 8392 0.1300 0.1000 0.1200 +0.0100 0.2700 0.0800 Sixty Six Capital Inc. SIX 3 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 10612 0.0200 0.0100 0.0200 0.0000 0.1700 0.0100 Sekur Private Data Ltd. SKUR 4897 0.1150 0.0800 0.1150 +0.0350 0.3950 0.0400 SLANG Worldwide Inc. SLNG 8322 0.0350 0.0250 0.0300 0.0000 0.3750 0.0250 Silver Dollar Resources Inc. SLV 391 0.3150 0.2900 0.3000 +0.0050 0.9100 0.2500 Slave Lake Zinc Corp SLZ 1374 0.0900 0.0750 0.0850 +0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 178930 0.0550 0.0400 0.0550 +0.0100 0.0550 0.0150 SOL Global Investments Corp. SOL 4714 0.1350 0.1000 0.1050 -0.0350 1.6500 0.1000 SoLVBL Solutions Inc SOLV 6476 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 3928 0.2250 0.1650 0.1800 +0.0150 0.2900 0.0200 Spey Resources Corp. SPEY 8962 0.0600 0.0500 0.0600 0.0000 0.4000 0.0500 Spacefy Inc. SPFY 280 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2960 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 996 0.0500 0.0450 0.0450 0.0000 0.1350 0.0400 SponsorsOne Inc. SPO 2453 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Spod Lithium Corp. SPOD 7525 0.1750 0.1100 0.1200 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 715 0.0200 0.0200 0.0200 0.0000 0.2650 0.0150 Spetz Inc. SPTZ 5771 0.0200 0.0100 0.0200 +0.0050 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 170 0.0300 0.0150 0.0150 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 760 0.3600 0.3000 0.3400 +0.0400 0.3600 0.2500 Straightup Resources Inc. ST 1475 0.1000 0.0800 0.0900 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1850 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1361 0.0250 0.0150 0.0150 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 220 0.3500 0.3300 0.3300 -0.0700 0.6000 0.2000 StateHouse Holdings Inc STHZ 113 0.0750 0.0600 0.0750 0.0000 0.8000 0.0600 Silverstock Metals Inc. STK 300 0.1200 0.1200 0.1200 0.0000 0.2100 0.0900 Stearman Resources Inc. STMN 631 0.0800 0.0700 0.0800 0.0000 0.1500 0.0700 Steep Hill Inc. STPH 63 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 S2 Minerals Inc. STWO 4386 0.1350 0.1200 0.1250 +0.0150 0.2800 0.0850 Starrex International Ltd. STX 10 1.7000 1.4500 1.4500 -0.1900 2.2600 0.6500 SolarBank Corporation SUNN 339 2.6500 2.5500 2.6000 +0.1000 2.9000 1.7500 Supernova Metals Corp. SUPR 45 0.1400 0.1250 0.1250 +0.0150 0.2900 0.1000 SureNano Science Ltd SURE 250 0.1100 0.1100 0.1100 +0.0100 0.1800 0.0900 SWMBRD Sports Inc. SWIM 1078 0.0500 0.0400 0.0500 +0.0150 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 8657 0.1650 0.0850 0.1050 +0.0200 0.2200 0.0400 St-Georges Eco-Mining Corp. SX 3433 0.1800 0.1700 0.1750 0.0000 0.3850 0.1500 Sixty North Gold Mining Inc. SXTY 2040 0.1050 0.1000 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3105 0.3600 0.3100 0.3300 -0.0100 1.8200 0.3000 Tana Resources Corp. TANA 81 0.0650 0.0500 0.0650 +0.0150 0.1250 0.0350 Taurus Gold Corp. TAUR 176 0.1600 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 11916 0.0200 0.0100 0.0150 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 57447 0.4150 0.3900 0.4050 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2407 0.1900 0.1550 0.1750 -0.0150 0.3450 0.0450 Telescope Innovations Corp. TELI 130 0.2600 0.2000 0.2000 0.0000 0.6900 0.2000 Tempus Capital Inc. TEMP 95 0.2000 0.2000 0.2000 0.0000 0.3600 0.0500 TerrAscend Corp. TER 3291 2.0700 1.8500 1.9900 -0.0400 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 2459 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1016 0.1100 0.0800 0.0800 -0.0250 0.5000 0.0100 1933 Industries Inc. TGIF 13510 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Torrent Gold Inc. TGLD 1031 0.2300 0.1500 0.1700 0.0000 0.5800 0.1500 THC Biomed Intl Ltd THC 3099 0.0650 0.0450 0.0500 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 2664 0.1000 0.0700 0.0900 +0.0050 0.1900 0.0350 Cansortium Inc. TIUM.U 4405 0.0950 0.0800 0.0800 -0.0050 0.4100 0.0800 Tier One Capital Limited Partnership TLP.UN 0 3.4000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2761 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 EGF Theramed Health Corp. TMED 1182 1.1000 0.7100 0.7800 -0.1200 2.3700 0.0800 Teako Minerals Corp. TMIN 1625 0.1300 0.0850 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2653 0.1500 0.1300 0.1350 -0.0100 0.4800 0.1200 The Tinley Beverage Company Inc. TNY 13521 0.0450 0.0250 0.0350 -0.0100 0.1600 0.0250 Tower One Wireless Corp. TO 52 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 1634 0.7200 0.6200 0.6900 +0.0500 0.9900 0.3300 Traction Uranium Corp. TRAC 3061 0.4750 0.4100 0.4200 -0.0300 0.7300 0.2700 Tarachi Gold Corp. TRG 330 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Red Light Holland Corp. TRIP 29305 0.1300 0.1150 0.1250 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1988 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Troy Minerals Inc. TROY 1 0.1600 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 162 0.0450 0.0350 0.0350 -0.0100 0.4200 0.0350 Trulieve Cannabis Corp. TRUL 5670 8.5400 7.6800 7.9300 -0.4300 27.9500 7.6800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 290 87.0000 87.0000 87.0000 +2.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 105 0.0850 0.0850 0.0850 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 5559 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 12505 0.1350 0.1250 0.1300 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 850 0.0550 0.0450 0.0500 0.0000 0.6000 0.0450 Two Hands Corporation TWOH 187 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1224 1.0500 0.7600 0.8800 -0.1500 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5 0.2700 0.2700 0.2700 +0.0500 0.7300 0.1600 Ubique Minerals Limited UBQ 522 0.1750 0.1150 0.1750 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 98 10.2500 1.0800 9.0000 +7.9700 10.2500 0.0600 UniDoc Health Corp. UDOC 39 0.7500 0.7400 0.7500 +0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 11967 0.1400 0.0950 0.1300 +0.0250 0.1850 0.0950 Ultra Brands Ltd. ULTA 10 0.0550 0.0550 0.0550 +0.0050 0.4000 0.0250 United Lithium Corp. ULTH 1912 0.3250 0.2700 0.2850 -0.0150 0.5000 0.1350 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 17 3.7100 3.7100 3.7100 -0.3300 4.3000 3.7100 NameSilo Technologies Corp. URL 2926 0.2100 0.1800 0.1800 -0.0200 0.2150 0.1400 First American Uranium Inc. URM 590 0.2500 0.2000 0.2300 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2571 0.1350 0.1200 0.1250 +0.0150 0.5300 0.0550 American Pacific Mining Corp. USGD 7589 0.3750 0.3200 0.3400 -0.0200 0.9400 0.2700 Kraken Energy Corp. UUSA 5293 0.3275 0.2700 0.2900 -0.0200 1.9000 0.2700 Puranium Energy Ltd. UX 3096 0.1450 0.1100 0.1100 -0.0200 0.9000 0.1100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 180 0.0650 0.0650 0.0650 0.0000 0.1000 0.0350 Valorem Resources Inc. VALU 4441 0.8000 0.5000 0.7800 +0.2700 1.5750 0.2000 Vital Battery Metals Inc. VBAM 1460 0.4150 0.3700 0.3800 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 1866 0.0400 0.0300 0.0400 +0.0100 0.1500 0.0250 Volatus Capital Corp. VC 1710 0.0300 0.0200 0.0200 -0.0100 0.2000 0.0200 PlantX Life Inc VEGA 24770 0.0450 0.0300 0.0350 -0.0100 4.6000 0.0300 Boosh Plant-Based Brands Inc. VEGI 39544 0.0550 0.0400 0.0450 -0.0050 0.6400 0.0150 Veji Holdings Ltd. VEJI 2009 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Vext Science, Inc. VEXT 1678 0.2450 0.2350 0.2400 +0.0100 0.6600 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0700 0.0000 0.3750 0.0550 Vibe Growth Corporation VIBE 1030 0.0900 0.0700 0.0800 -0.0100 0.4400 0.0700 Avila Energy Corporation VIK 6161 0.1350 0.1000 0.1000 -0.0400 0.7600 0.0900 Vinergy Capital Inc VIN 2 0.0200 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 5279 0.0300 0.0250 0.0250 0.0000 0.2000 0.0100 Voyageur Mineral Explorers Corp. VOY 585 0.4550 0.4500 0.4500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 2 0.0400 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 18633 0.0850 0.0600 0.0850 +0.0150 0.2100 0.0450 XR Immersive Tech Inc. VRAR 611 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 Verano Holdings Corp. VRNO 3369 4.1500 3.9000 4.0000 -0.1000 13.3900 3.5300 Vortex Energy Corp. VRTX 255 0.5000 0.2700 0.5000 +0.2450 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13185 0.1650 0.1350 0.1500 0.0000 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.0300 0.0300 0.0300 -0.0050 0.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 250 0.0150 0.0100 0.0100 -0.0450 0.4400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3 0.0500 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 1419 0.1400 0.1250 0.1300 +0.0050 0.2600 0.1000 Waraba Gold Limited WBGD 2 0.0850 0.0000 0.3300 0.0700 Wesana Health Holdings Inc. WESA 1742 0.0850 0.0500 0.0500 -0.0150 1.0200 0.0300 West Mining Corp. WEST 1922 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0300 Westward Gold Inc. WG 11009 0.1400 0.1250 0.1300 -0.0050 0.1600 0.0500 Winston Gold Corp. WGC 16853 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 333 0.1900 0.1800 0.1900 0.0000 0.4650 0.0900 American Aires Inc. WIFI 4681 0.0450 0.0300 0.0300 -0.0100 0.0800 0.0300 Waskahigan Oil & Gas Corp. WOGC 842 0.0800 0.0600 0.0600 -0.0100 0.6700 0.0500 First Responder Technologies Inc. WPN 105 0.1200 0.1200 0.1200 -0.0100 1.0000 0.1100 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 610 0.2400 0.1650 0.1750 +0.0150 0.3000 0.1500 The Alkaline Water Company Inc. WTER 339 0.2300 0.1800 0.1950 -0.0150 1.2900 0.1800 Western Uranium & Vanadium Corp. WUC 3078 1.0300 0.8700 0.9700 +0.0600 2.6900 0.8700 eXeBlock Technology Corporation XBLK.X 515 0.0400 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 9351 0.2450 0.1350 0.1950 +0.0550 1.4000 0.0350 Greenrise Global Brands Inc. XCX 36 0.0200 0.0200 0.0200 -0.0100 0.2900 0.0200 Xigem Technologies Corporation XIGM 952 0.0650 0.0450 0.0650 +0.0200 1.0000 0.0100 X1 Entertainment Group Inc. XONE 2163 0.0250 0.0200 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 4430 0.1050 0.0900 0.0950 -0.0050 0.5600 0.0900 Xcite Resources Inc. XRI 115 0.1400 0.1400 0.1400 -0.0100 0.1700 0.1000 XS Financial Inc. XSF 16960 0.0850 0.0450 0.0600 +0.0150 0.1850 0.0400 Adastra Holdings Ltd. XTRX 2023 0.7200 0.5800 0.6000 -0.0100 2.0000 0.1050 Yooma Wellness Inc. YOOM 401 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 201 0.1800 0.1000 0.1500 -0.0200 0.9000 0.1000 Yellow Stem Tech Inc. YY 10 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 12679 0.1700 0.1400 0.1650 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 141 0.0550 0.0550 0.0550 +0.0250 0.2500 0.0250 Zoglos Food Corp. ZOG 500 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 157 0.4950 0.3600 0.4950 +0.1300 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.340 0.5200 0.2450 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.020 0.030 0.1200 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.040 0.045 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Berkley Renewables Inc. BKS 0.040 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 CBD Global Sciences Inc. CBDN 0.3000 0.0300 Chalice Brands Ltd. CHAL 0.225 0.225 0.4100 0.2150 Choom Holdings Inc. CHOO 0.270 0.0200 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Caravan Energy Corporation CNRG 0.220 0.550 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.250 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Edgemont Gold Corp. EDGM 0.065 0.090 0.5600 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2600 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0300 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0550 0.0050 Media Central Corporation Inc FLYY 0.010 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 30.0100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.170 0.3500 0.0850 Green Block Mining Corp GBMC 0.1200 0.0350 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0300 0.0050 Gelum Resources Ltd. GMR 0.185 0.195 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.5500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.110 0.210 0.2500 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.100 0.1000 0.1000 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.185 0.3600 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 La Imperial Resources Inc. LAI 0.080 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.075 0.075 0.2250 0.0400 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.0350 0.0100 Lode Metals Corp. LODE 0.150 0.250 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.170 0.0800 0.0050 Miza II Resources Inc. MIA 0.175 0.250 0.2200 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.070 0.100 0.3500 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0300 0.0050 Montego Resources Inc. MY 0.115 0.300 0.1500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 7.8000 0.1500 Victory Nickel Inc. NI 0.020 0.0300 0.0150 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.090 0.1800 0.0200 Nexco Resources Inc. NXU.X 0.040 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Orchid Ventures Inc. ORCD 0.025 0.0850 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.060 0.2650 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.080 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.980 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.060 0.075 0.7000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Ramm Pharma Corp. RAMM 0.085 0.145 0.3400 0.0100 Big Red Mining Corp. RED 0.050 0.080 0.1800 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0200 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.050 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Scout Minerals Corp. SCTM 0.125 0.300 0.1000 0.0950 Silo Wellness Inc. SILO 0.010 0.020 0.9000 0.0050 Royal Wins Corporation SKLL 0.1600 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.050 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0700 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.030 0.700 0.2500 0.0500 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.030 0.040 0.1350 0.0250 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Targa Exploration Corp. TEX 0.280 0.970 2.1100 0.0600 Trojan Gold Inc. TGII 0.075 0.095 0.3000 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.9000 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 102.5000 92.0000 Urbana Corporation A NV URB.A 4.1100 3.5400 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.015 0.1950 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0800 0.0050 Valdor Technology International Inc. VTI 0.160 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Wedgemount Resources Corp WDGY 0.150 0.170 0.2500 0.0700 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1750 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 ZTEST Electronics Inc. ZTE 0.040 0.075 0.2950 0.0200 Trades: 59,749 Total Volume: 303,388,815 Total Value: $71,208,633 Avg Volume per Day: 60,677,763 Avg Value per Day: $14,241,727 Avg Trades per Day*: 14.42 Avg Price per Share: $0.2347 Avg Value per Trade: $1,192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.