CNSX Trading Weekly Market Summary March 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 9885 1.0500 0.9400 0.9500 -0.1000 4.1500 0.9400 Albert Labs International Corp. ABRT 747 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 6009 0.2700 0.2250 0.2450 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1957 0.5100 0.4550 0.4850 +0.0200 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 154 0.5200 0.3500 0.5000 +0.0250 1.7700 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 0.7100 0.7100 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1767 0.9600 0.9000 0.9300 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 3394 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Adaptogenics Health Corp. ADPT 90 0.0800 0.0750 0.0800 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 10 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 6466 0.1900 0.1250 0.1600 +0.0300 0.2150 0.0550 Acme Gold Company Limited AGE 2 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 2450 0.4100 0.2600 0.2750 -0.1050 1.7375 0.2600 Agra Ventures Ltd AGRA 1318 0.0100 0.0050 0.0100 +0.0050 0.4700 0.0050 NetraMark Holdings Inc. AIAI 855 0.4700 0.4000 0.4200 +0.0200 0.6000 0.1500 AI-ML Innovations Inc. AIML 3249 0.1000 0.0650 0.1000 +0.0250 0.2200 0.0300 Aion Therapeutic Inc. AION 129 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alpha Copper Corp ALCU 1834 0.1650 0.1300 0.1400 -0.0050 1.0200 0.1300 Alerio Gold Corp. ALE 4870 0.0800 0.0600 0.0800 +0.0250 0.2300 0.0300 Alma Gold Inc. ALMA 215 0.1100 0.0900 0.0900 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1426 0.1000 0.0800 0.1000 0.0000 0.2800 0.0400 Ambari Brands Inc. AMB 190 0.4000 0.3950 0.4000 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 5519 0.2300 0.2100 0.2150 -0.0100 0.4350 0.1950 AMPD Ventures Inc. AMPD 14577 0.0550 0.0400 0.0500 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 3717 0.4550 0.1850 0.4000 +0.1350 0.7500 0.1850 Alchemist Mining Inc. AMS 4313 0.6200 0.5200 0.5800 -0.0200 0.7000 0.1250 Advantagewon Oil Corp. AOC 772 0.0400 0.0300 0.0400 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 14567 0.2900 0.2350 0.2700 -0.0150 0.7600 0.2250 ApartmentLove Inc. APLV 241 0.1600 0.1400 0.1400 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 8728 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 438 0.1850 0.1800 0.1800 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 375 0.1600 0.1200 0.1600 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 184 0.5100 0.4250 0.5100 +0.0500 0.5100 0.1800 Argo Gold Inc. ARQ 1055 0.0900 0.0800 0.0900 +0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 347 0.1250 0.1050 0.1150 -0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 141 0.0700 0.0550 0.0700 0.0000 3.5000 0.0500 Arway Corporation ARWY 703 1.1600 0.9700 1.0300 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 23877 1.6900 1.5000 1.6700 +0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 425 0.2750 0.2500 0.2750 -0.0050 0.6500 0.1400 Ashley Gold Corp ASHL 2749 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 445 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0100 Atco Mining Inc. ATCM 31307 0.2100 0.1700 0.1950 +0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 600 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 158 0.0750 0.0550 0.0700 +0.0050 0.2200 0.0500 Atlas Global Brands Inc. ATL 590 0.4600 0.4100 0.4600 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 345 0.1400 0.1000 0.1000 -0.0100 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 1001 0.2300 0.1900 0.2100 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 3290 0.2150 0.1700 0.2150 +0.0450 0.2200 0.0750 Advance United Holdings Inc. AUHI 4580 0.0300 0.0200 0.0200 -0.0050 0.4450 0.0200 Emperor Metals Inc. AUOZ 1611 0.1750 0.1400 0.1700 +0.0200 0.2100 0.0750 Avarone Metals Inc. AVM.X 600 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3239 0.2450 0.2000 0.2200 -0.0050 1.1400 0.1600 Aurwest Resources Corporation AWR 1062 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Axcap Ventures Inc. AXCP 20 0.1100 0.1000 0.1000 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2164 0.9500 0.8600 0.8900 -0.0300 17.4000 0.8600 Ayurcann Holdings Corp AYUR 1110 0.0550 0.0450 0.0550 +0.0100 0.1750 0.0300 BacTech Environmental Corporation BAC 4923 0.0800 0.0700 0.0750 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 1341 0.0700 0.0650 0.0700 +0.0100 0.2700 0.0500 Dark Star Minerals Inc. BATT 2331 0.1000 0.0500 0.0500 -0.0200 0.1500 0.0500 Blueberries Medical Corp. BBM 3780 0.0350 0.0200 0.0250 0.0000 0.0650 0.0200 The BC Bud Corporation BCBC 3072 0.1600 0.1200 0.1300 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 220 0.1000 0.0900 0.0900 -0.0200 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 5432 0.1100 0.0900 0.1050 -0.0050 0.2500 0.0900 BetterLife Pharma Inc. BETR 3413 0.0800 0.0700 0.0800 -0.0050 0.2350 0.0700 Big Gold Inc. BG 500 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Bhang Inc. BHNG 2504 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 BioHarvest Sciences Inc. BHSC 2878 0.2100 0.1900 0.1950 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 10031 0.3250 0.3000 0.3150 0.0000 0.7900 0.2200 Biome Grow Inc. BIO 3605 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4610 0.0700 0.0550 0.0700 +0.0050 0.2600 0.0550 Blender Bites Limited BITE 226 6.7100 5.7300 5.8000 -0.8200 10.5000 1.2600 Bond Resources Inc. BJB 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 1190 0.0950 0.0850 0.0950 +0.0100 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 364 0.0250 0.0250 0.0250 -0.0100 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 1401 0.3000 0.2750 0.2800 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 2885 0.4150 0.3300 0.3600 +0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6056 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Blackhawk Growth Corp. BLR 12 0.1400 0.1400 0.1400 -0.0100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 6202 0.1200 0.1000 0.1050 -0.0050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 7747 0.1500 0.1300 0.1500 +0.0250 0.5500 0.0600 BnSellit Technology Inc BNSL 202 0.1050 0.0750 0.1050 -0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 471 0.7700 0.6500 0.6500 -0.1000 1.0600 0.3600 Beyond Oil Ltd. BOIL 383 0.6800 0.6400 0.6600 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 40 0.4100 0.4050 0.4050 +0.0050 1.5500 0.3500 Brascan Gold Inc BRAS 2856 0.0300 0.0250 0.0300 0.0000 0.2450 0.0200 Braxia Scientific Corp BRAX 22540 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 15880 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 59606 0.0600 0.0250 0.0550 +0.0250 0.2050 0.0200 Canadian Palladium Resources Inc. BULL 1347 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Burrell Resources Inc. BURY 0 0.1400 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 125 0.2150 0.2000 0.2100 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 189 1.0100 0.9100 0.9500 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1000 2.1000 2.1000 +0.1000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 18 1.0000 1.0000 1.0000 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 5912 0.4450 0.2950 0.3900 +0.0850 0.4450 0.0950 Sprout AI Inc. BYFM 3296 0.0700 0.0650 0.0700 +0.0150 0.1100 0.0300 BYND Cannasoft Enterprises Inc BYND 12 3.0300 3.0000 3.0300 -0.1200 20.6800 2.9800 BZAM Ltd. BZAM 1357 0.3850 0.2950 0.3800 +0.0850 1.4500 0.2900 Radio Fuels Energy Corp. CAKE 2870 0.1300 0.1200 0.1250 +0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 19 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 18537 0.0350 0.0150 0.0250 +0.0100 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 15895 0.0250 0.0150 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 110 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Carmanah Minerals Corp. CARM 3560 0.0800 0.0750 0.0800 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 384 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 1187 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 4382 0.0350 0.0200 0.0350 -0.0200 0.1000 0.0200 Core Assets Corp. CC 11813 0.2500 0.2000 0.2300 -0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 10241 0.1550 0.1200 0.1450 +0.0150 0.5500 0.1200 Columbia Care Inc. CCHW 6622 0.7700 0.6800 0.6900 -0.0300 3.8200 0.6800 Canadian Copper Inc. CCI 1896 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 3010 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 1149 1.3000 1.0500 1.2900 +0.2500 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4489 0.1100 0.1000 0.1050 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 410 0.2000 0.1500 0.1950 -0.0250 0.3800 0.1200 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1141 0.6600 0.5500 0.5900 -0.0700 0.8000 0.0750 Craftport Cannabis Corp CFT 46 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0200 CleanGo Innovations Inc. CGII 26 0.2500 0.2500 0.2500 0.0000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 3368 0.3300 0.2900 0.2900 -0.0100 0.3900 0.1500 Norris Lithium Inc. CHCK 1027 0.2900 0.2500 0.2900 -0.0050 0.7000 0.0300 ChitogenX Inc. CHGX 1379 0.2050 0.1750 0.1850 -0.0200 0.3100 0.1700 Chemistree Technology Inc. CHM 257 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 34 0.0250 0.0200 0.0200 -0.0150 0.0600 0.0050 Cresco Labs Inc. CL 12405 2.1900 2.0200 2.1700 +0.0800 7.9000 2.0200 Christina Lake Cannabis Corp CLC 1107 0.0900 0.0700 0.0700 -0.0100 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 8517 0.0800 0.0500 0.0800 +0.0100 0.5600 0.0500 Canadian Metals Inc. CME 85 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 2000 0.2200 0.2100 0.2200 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 342 3.2400 1.5600 1.6400 -1.9600 14.1000 1.5600 CMP Mining Inc. CMP 2017 0.1100 0.0550 0.0900 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 1519 0.8000 0.7300 0.7400 0.0000 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 3201 0.0600 0.0500 0.0600 0.0000 0.3200 0.0400 Caravan Energy Corporation CNRG 30 0.3600 0.3500 0.3600 +0.0100 0.3600 0.3500 CENTR Brands Corp. CNTR 2490 0.5000 0.3250 0.3300 -0.0550 0.7000 0.2550 Cypher Metaverse Inc. CODE 1678 0.1500 0.1000 0.1200 -0.0200 1.0000 0.0950 Collective Metals Inc. COMT 833 0.1450 0.1400 0.1400 -0.0200 1.5000 0.1000 Core One Labs Inc. COOL 755 0.4800 0.3900 0.4100 -0.0700 1.1400 0.2850 Cosa Resources Corp. COSA 782 0.3550 0.3000 0.3450 +0.0350 0.5000 0.1350 Copland Road Capital Corporation CRCC 11 0.1900 0.1900 0.1900 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 120 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0450 Crestview Exploration Inc. CRS 9 0.0950 0.0950 0.0950 -0.0250 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 27193 0.1150 0.0950 0.1100 +0.0050 0.3100 0.0700 Cross River Ventures Corp. CRVC 5410 0.0450 0.0350 0.0400 0.0000 0.1500 0.0200 Cascada Silver Corp. CSS 36 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 C2C Gold Corp CTOC 345 0.0550 0.0400 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 110 0.5700 0.5200 0.5300 -0.0300 0.5700 0.4500 Forte Minerals Corp CUAU 330 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1300 Cult Food Science Corp CULT 98988 0.1000 0.0800 0.0850 0.0000 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 19755 4.0500 3.6600 3.7900 -0.2500 10.6800 3.6600 Biocure Technology Inc. CURE 241 0.0800 0.0400 0.0400 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 5030 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 CMX Gold & Silver Corp. CXC 1511 0.0850 0.0650 0.0700 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 2704 0.3400 0.3100 0.3350 +0.0100 0.7500 0.2500 Cybeats Technologies Corp. CYBT 1453 1.1900 1.0600 1.0800 -0.1000 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 19 7.5600 7.2500 7.2500 -0.3400 12.0400 2.9400 DeepRock Minerals Inc. DEEP 725 0.0300 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 859 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 1126 0.0800 0.0650 0.0650 -0.0150 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2636 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 16 0.0650 0.0650 0.0650 0.0000 0.4000 0.0500 Draganfly Inc. DPRO 4369 2.3900 1.4200 1.7500 -0.4800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 135 0.6100 0.5400 0.6000 +0.0500 6.0700 0.5400 DeepSpatial Inc. DSAI 4 0.0550 0.0000 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 225 0.0900 0.0750 0.0850 -0.0150 0.3200 0.0750 Defence Therapeutics Inc DTC 341 3.7000 3.4200 3.4200 -0.3800 4.8500 1.4500 Danavation Technologies Corp. DVN 1364 0.1900 0.1600 0.1800 -0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 388 0.2550 0.1800 0.2550 +0.0550 3.2200 0.1750 Eagle Bay Resources Corp. EBR 2100 0.0600 0.0550 0.0600 +0.0100 0.1100 0.0500 Edgemont Gold Corp. EDGM 575 0.0700 0.0600 0.0700 -0.0100 0.1800 0.0600 Element79 Gold Corp. ELEM 37074 0.0550 0.0400 0.0550 0.0000 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 5062 0.1900 0.1550 0.1550 -0.0200 0.4250 0.0700 Emergia Inc. EMER 840 0.3750 0.2600 0.3750 +0.0450 1.1500 0.2000 Canamera Energy Metals Corp. EMET 3 0.2500 0.0000 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 6070 0.0500 0.0400 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 3450 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 EMP Metals Corp. EMPS 3771 0.6000 0.5200 0.5500 +0.0100 0.7100 0.2300 Entheon Biomedical Corp. ENBI 244 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Enertopia Corp. ENRT 423 0.0650 0.0500 0.0600 +0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 32 0.0450 0.0450 0.0450 -0.0150 0.1350 0.0450 1CM Inc EPIC 190 1.5000 1.4300 1.5000 +0.0700 1.6600 0.7000 E-Power Resources Inc. EPR 70 0.4800 0.4700 0.4800 +0.0050 1.1500 0.4600 Empower Clinics Inc EPW 11807 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 ePlay Digital Inc. EPY 3057 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 7329 0.1100 0.0850 0.0950 -0.0100 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1020 0.0350 0.0250 0.0300 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 15237 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 6095 0.1400 0.1175 0.1300 -0.0100 0.6800 0.1175 EnviroMetal Technologies Inc. ETI 2911 0.0700 0.0550 0.0650 +0.0050 0.2700 0.0550 Etruscus Resources Corp. ETR 1725 0.1750 0.1300 0.1750 +0.0400 0.1950 0.0400 Eat Well Investment Group Inc. EWG 12702 0.2300 0.2050 0.2150 -0.0050 0.4450 0.1550 Fabled Copper Corp. FABL 5021 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 14866 0.1800 0.1600 0.1700 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 1841 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 FE Battery Metals Corp. FE 1676 0.7200 0.5900 0.6000 -0.0800 1.3400 0.2000 FenixOro Gold Corp. FENX 2080 0.1000 0.0750 0.1000 -0.0050 0.2800 0.0750 55 North Mining Inc. FFF 14622 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 4Front Ventures Corp. FFNT 3406 0.2700 0.2300 0.2300 -0.0250 1.0600 0.2300 Koios Beverage Corp. FIT 5388 0.0500 0.0300 0.0450 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 921 0.1650 0.1400 0.1450 +0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 296 0.6500 0.5400 0.6300 -0.0700 0.7300 0.4250 FendX Technologies Inc. FNDX 5097 0.4500 0.4100 0.4200 0.0000 0.4500 0.3000 Fathom Nickel Inc. FNI 49560 0.1500 0.0850 0.1450 +0.0500 0.3300 0.0450 Fineqia International Inc. FNQ 3253 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 7530 0.4000 0.3300 0.3550 +0.0200 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 20 1.0500 1.0500 1.0500 +0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1631 0.2000 0.1600 0.1800 +0.0200 0.2550 0.0850 PlantFuel Life Inc. FUEL 16966 0.1100 0.0700 0.0950 +0.0200 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 7180 0.0400 0.0350 0.0350 0.0000 0.0700 0.0150 High Fusion Inc FUZN 5121 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Flow Metals Corp. FWM 265 0.1100 0.1050 0.1050 -0.0050 0.3500 0.0850 GABY Inc. GABY 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 29096 0.0350 0.0150 0.0150 -0.0350 0.5000 0.0150 Gama Explorations Inc. GAMA 8244 0.9100 0.8400 0.9100 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 6161 0.1350 0.1000 0.1200 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 2243 0.0650 0.0400 0.0650 +0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 1421 0.0500 0.0400 0.0450 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 3205 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Gold Digger Resources Inc. GDIG 586 0.4100 0.4000 0.4050 +0.0050 0.4100 0.2500 Goodness Growth Holdings Inc. GDNS 2683 0.2150 0.1300 0.1550 -0.0450 2.7000 0.1300 Infinity Stone Ventures Corp GEMS 6431 0.1100 0.0950 0.1050 +0.0050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 2762 0.0700 0.0550 0.0700 +0.0150 0.1900 0.0350 The Good Flour Corp. GFCO 868 0.7300 0.6000 0.6300 -0.1000 1.1000 0.3300 Generic Gold Corp. GGC 12305 0.0800 0.0550 0.0750 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 27907 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Gold Lion Resources Inc. GL 2746 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 580 0.6000 0.4700 0.5700 -0.0300 0.7600 0.3000 Golden Spike Resources Corp GLDS 580 0.1800 0.1700 0.1700 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 0 0.0350 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2374 0.1100 0.1000 0.1050 -0.0050 0.1700 0.0450 Glow LifeTech Corp GLOW 115 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0550 Gamelancer Media Corp. GMNG 20402 0.1050 0.0850 0.0900 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 40 0.1850 0.1700 0.1700 -0.0200 0.3000 0.1500 GOAT Industries Ltd GOAT 118472 0.0200 0.0100 0.0200 0.0000 0.1400 0.0050 Go Metals Corp GOCO 940 0.0800 0.0700 0.0750 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 3653 0.0700 0.0550 0.0550 -0.0100 0.1850 0.0550 Goldrea Resources Corp. GOR 1820 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0150 Gold Port Corporation GPO 300 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 253 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 Geologica Resource Corp. GRCM 200 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 Madison Metals Inc. GREN 2973 0.4300 0.3600 0.3900 +0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 200 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0150 Grown Rogue International Inc. GRIN 787 0.1800 0.1600 0.1600 0.0000 0.1800 0.0650 Great Republic Mining Corp. GRM 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 4280 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 520 0.0450 0.0400 0.0400 0.0000 0.1300 0.0200 Gamesquare Esports Inc. GSQ 2024 0.1450 0.1350 0.1450 +0.0100 0.2250 0.0700 Golden Shield Resources Inc. GSRI 9236 0.2800 0.1950 0.2750 +0.0900 0.8000 0.1500 Getchell Gold Corp. GTCH 3542 0.3100 0.2650 0.2900 -0.0250 0.7200 0.2150 Green Thumb Industries Inc. GTII 6145 10.9300 10.1600 10.2700 -0.5500 24.2900 9.8700 G2 Energy Corp. GTOO 3940 0.0150 0.0100 0.0100 0.0000 0.2650 0.0100 The Gummy Project Inc. GUMY 2043 0.0250 0.0150 0.0150 -0.0100 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 808 0.2500 0.2200 0.2500 +0.0200 1.5000 0.2200 Global Wellness Strategies Inc. GWS 195 0.1800 0.1350 0.1500 +0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2930 0.2600 0.2350 0.2600 +0.0250 0.7400 0.2200 Harrys Manufacturing Inc. HARY 2231 0.0600 0.0350 0.0600 +0.0200 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 11533 0.0500 0.0400 0.0450 -0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 4414 0.1650 0.1450 0.1600 +0.0050 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 44965 0.1150 0.0900 0.0900 -0.0100 0.1850 0.0700 Global Helium Corp. HECO 1363 0.3200 0.2700 0.3200 -0.0050 0.9200 0.2700 Herbal Dispatch Inc. HERB 236 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 280 0.0700 0.0700 0.0700 0.0000 0.1050 0.0700 Hydrograph Clean Power Inc HG 14445 0.1300 0.1150 0.1150 -0.0100 0.2550 0.1000 Humble & Fume Inc HMBL 851 0.1400 0.0950 0.1400 +0.0350 0.4050 0.0100 Heritage Mining Ltd. HML 8991 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 5 0.0300 0.0000 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 25760 0.0800 0.0600 0.0750 -0.0050 0.1500 0.0600 Highrock Resources Ltd. HRK 533 0.1500 0.1000 0.1200 -0.0300 0.2000 0.1000 Hero Innovation Group Inc. HRO 521 0.3000 0.1100 0.3000 +0.0500 0.3000 0.0500 HS GovTech Solutions Inc. HS 3871 0.2850 0.2500 0.2650 0.0000 0.7400 0.2500 Highlander Silver Corp. HSLV 455 0.1600 0.1500 0.1600 0.0000 0.2300 0.0500 High Tide Resources Corp. HTRC 1675 0.1600 0.1350 0.1450 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 4282 2.3100 2.0200 2.0900 +0.0200 2.5700 0.9200 Gold Hunter Resources Inc HUNT 325 0.4000 0.3750 0.3750 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 150 0.1000 0.1000 0.1000 +0.0400 0.2400 0.0600 Headwater Gold Inc. HWG 3390 0.4300 0.3400 0.4300 +0.0400 0.4400 0.1100 Hawthorn Resources Corp. HWTN 4000 0.1300 0.1200 0.1300 -0.0200 0.1500 0.1100 HYTN Innovations Inc HYTN 10 0.0800 0.0800 0.0800 0.0000 0.2850 0.0050 infinitii ai inc. IAI 6052 0.0900 0.0650 0.0650 -0.0200 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 5026 0.0350 0.0200 0.0300 +0.0100 0.1650 0.0200 International Battery Metals Ltd. IBAT 266 1.3400 1.2450 1.2500 -0.0500 7.5000 0.9500 Indigenous Bloom Hemp Corp. IBH 748 0.0250 0.0200 0.0200 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 437 0.3750 0.3200 0.3400 -0.0350 0.7800 0.2550 Golden Independence Mining Corp. IGLD 1383 0.5200 0.4500 0.5200 +0.0600 1.2000 0.2700 IGEN Networks Corp. IGN 4 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 279 1.0500 0.9300 0.9500 -0.0200 29.5500 0.9200 Interra Copper Corp IMCX 266 0.8000 0.7200 0.8000 +0.0800 1.0800 0.2800 Imagin Medical Inc. IME 92 0.2600 0.1900 0.2600 +0.0600 0.5000 0.1200 InnoCan Pharma Corporation INNO 640 0.2800 0.2350 0.2350 -0.0200 0.6500 0.1950 ImagineAR Inc. IP 11216 0.0400 0.0350 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 1843 0.0200 0.0100 0.0150 0.0000 0.0850 0.0100 Irving Resources Inc. IRV 2106 1.3800 1.1500 1.3800 +0.2000 1.8400 0.6300 ISM Resources Corp. ISM 578 0.3450 0.2250 0.2250 -0.0700 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 16726 0.1250 0.0950 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 17 2.9900 2.7400 2.8000 +0.0600 4.3500 1.5000 Izotropic Corporation IZO 1985 0.4100 0.3650 0.3650 -0.0500 0.8600 0.2850 Lotus Ventures Inc. J 684 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 716 0.1200 0.0400 0.0600 0.0000 0.2000 0.0350 37 Capital Inc. JJJ.X 40 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 JKS Resources Inc. JKS 320 0.4000 0.3700 0.4000 +0.0300 0.4000 0.1050 79North Inc. JQ 150 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 12 0.3400 0.3400 0.3400 0.0000 0.6100 0.1800 Majuba Hill Copper Corp. JUBA 860 0.2250 0.1800 0.1800 -0.0450 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2752 0.7400 0.6700 0.7000 -0.0100 3.9200 0.6700 Juva Life Inc. JUVA 907 0.0850 0.0700 0.0850 +0.0100 0.3300 0.0600 American Potash Corp. KCL 4530 0.1200 0.0800 0.1100 +0.0350 0.1200 0.0200 TripSitter Clinic Ltd. KETA 50 0.0300 0.0300 0.0300 +0.0100 0.2350 0.0150 Kuya Silver Corporation KUYA 2940 0.3950 0.3500 0.3950 +0.0400 1.1500 0.1950 Kingsview Minerals Ltd. KVM 36127 0.0500 0.0250 0.0400 +0.0200 0.3000 0.0200 KWG Resources Inc. KWG 25906 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 40 2.9500 2.9500 2.9500 0.0000 9.4500 2.1000 La Imperial Resources Inc. LAI 25 0.0500 0.0500 0.0500 -0.0800 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 53 0.0700 0.0500 0.0500 -0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 860 0.1400 0.1050 0.1400 +0.0200 0.4700 0.0950 Leef Brands Inc. LEEF 5952 0.0550 0.0300 0.0450 -0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 1786 8.5400 7.4000 8.0000 +0.2000 16.5000 2.3500 Li-Metal Corp. LIM 312 0.3000 0.2700 0.2950 0.0000 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 3073 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3462 0.0700 0.0600 0.0700 +0.0050 0.1650 0.0600 Live Energy Minerals Corp. LIVE 41 0.6500 0.6000 0.6500 0.0000 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 75 0.1400 0.1300 0.1300 -0.0200 0.2300 0.1300 Lobe Sciences Ltd. LOBE 584 0.0400 0.0350 0.0400 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 4 0.2500 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 4894 0.0500 0.0350 0.0400 -0.0200 0.5300 0.0350 Liquid Avatar Technologies Inc. LQID 7458 0.0250 0.0150 0.0200 0.0000 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 11095 0.1500 0.1250 0.1400 +0.0200 0.1500 0.0300 Labrador Uranium Inc LUR 2978 0.3200 0.2850 0.3100 +0.0050 1.3200 0.2300 Love Pharma Inc. LUV 559 0.0300 0.0200 0.0200 -0.0050 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 2440 0.1800 0.1650 0.1750 0.0000 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 8057 0.0250 0.0150 0.0200 -0.0050 0.4000 0.0050 Myriad Uranium Corp. M 830 0.3500 0.3000 0.3300 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 453 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Manning Ventures Inc. MANN 1657 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0250 Mary Agrotechnologies Inc MARY 5 0.0800 0.0000 0.5000 0.0800 Max Power Mining Corp MAXX 5067 0.6100 0.5300 0.5800 -0.0500 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1138 0.0300 0.0250 0.0300 -0.0100 0.1100 0.0150 McLaren Resources Inc. MCL 20 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 103491 0.2800 0.1500 0.2100 -0.0600 0.3450 0.0200 Nabati Foods Global Inc. MEAL 650 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 4819 0.3000 0.2200 0.2500 -0.0350 1.0500 0.0850 Medaro Mining Corp. MEDA 3854 0.1500 0.1350 0.1400 -0.0100 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 4562 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Metalite Resources Inc. METL 3440 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 856 0.0650 0.0500 0.0550 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1004 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 Miza II Resources Inc. MIA 50 0.2300 0.2300 0.2300 +0.0100 0.2300 0.1400 Plant Veda Foods Ltd MILK 224 0.0700 0.0650 0.0650 -0.0100 0.9600 0.0650 Minera IRL Limited MIRL 515 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Mistango River Resources Inc. MIS 4160 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 29 0.0400 0.0400 0.0400 0.0000 0.1450 0.0150 Global Health Clinics Ltd. MJRX 1801 0.1000 0.1000 0.1000 0.0000 1.3000 0.0800 Molecule Holdings Inc. MLCL 20386 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 MLK Gold Ltd MLK 60 0.0350 0.0200 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 210 0.0650 0.0500 0.0500 -0.0100 1.0000 0.0100 Metallica Metals Corp MM 1869 0.0450 0.0350 0.0350 0.0000 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 58 0.5900 0.5600 0.5600 -0.0600 2.9000 0.5600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45477 0.0250 0.0150 0.0200 -0.0050 0.2000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0050 0.0000 0.0850 0.0050 Metalo Manufacturing Inc. MMI 3 0.0650 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 470 0.1700 0.1500 0.1600 +0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 398 0.1050 0.0700 0.1000 -0.0100 0.3500 0.0550 Mosaic Minerals Corp. MOC 3539 0.0950 0.0800 0.0850 -0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 140 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 1361 0.1200 0.0750 0.1000 -0.0200 0.3500 0.0750 Doseology Sciences Inc MOOD 360 0.0500 0.0400 0.0400 -0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 21 4.0000 3.0000 4.0000 +0.7000 16.7000 3.0000 Moss Genomics Inc. MOSS 214 0.2500 0.1500 0.2500 +0.1100 0.3000 0.1000 MPX International Corporation MPXI 2069 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1789 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 24701 0.1900 0.1000 0.1200 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 30 0.5500 0.5100 0.5500 -0.0500 1.0000 0.3450 Mindset Pharma Inc. MSET 1757 0.2700 0.2200 0.2200 -0.0500 0.6100 0.2200 Musk Metals Corp MUSK 646 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1793 0.0950 0.0700 0.0800 -0.0100 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 9009 0.0600 0.0500 0.0600 +0.0100 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 3199 0.1100 0.0800 0.0800 -0.0300 0.2400 0.0050 Montego Resources Inc. MY 190 0.1150 0.1100 0.1100 0.0000 0.1500 0.0500 MYND Life Sciences Inc. MYND 40 0.0550 0.0500 0.0500 -0.0100 0.2900 0.0250 Meryllion Resources Corporation MYR 350 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 9159 0.0950 0.0800 0.0900 +0.0100 0.3650 0.0650 Nation Gold Corp NATN 8 0.0600 0.0000 0.1350 0.0550 New Break Resources Ltd. NBRK 4701 0.1100 0.0900 0.1050 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 2239 0.1100 0.0950 0.1000 -0.0100 0.5500 0.0900 nDatalyze Corp. NDAT 50 0.1400 0.1400 0.1400 +0.0100 0.3600 0.1300 Nerds On Site Inc. NERD 4601 0.0800 0.0550 0.0550 -0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 9166 0.1650 0.1100 0.1150 -0.0300 0.3000 0.0350 Exploits Discovery Corp. NFLD 4507 0.2100 0.1800 0.1900 -0.0200 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 121 0.1450 0.1200 0.1250 -0.0150 0.3100 0.1000 Nine Mile Metals Ltd. NINE 27159 0.3200 0.2000 0.3000 +0.1000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 70 0.0900 0.0600 0.0600 0.0000 0.8000 0.0550 Northern Lights Resources Corp. NLR 1142 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 438 0.2450 0.1800 0.2050 +0.0150 0.6750 0.0950 Nova Net Lease REIT NNL.U 120 0.1600 0.0600 0.0600 -0.0400 1.0000 0.0500 Norsemont Mining Inc. NOM 2235 0.2900 0.2400 0.2600 -0.0275 0.8500 0.2400 Nova Mentis Life Sciences Corp. NOVA 5461 0.0650 0.0500 0.0550 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 19432 0.0800 0.0600 0.0650 -0.0150 0.4000 0.0450 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 12954 0.0700 0.0500 0.0550 -0.0150 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 17 0.0500 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2658 0.7300 0.6700 0.6900 -0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 5096 0.3700 0.2800 0.3400 -0.0150 1.2500 0.2800 Nass Valley Gateway Ltd. NVG 690 0.0550 0.0400 0.0550 +0.0200 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 1022 0.2500 0.1950 0.2450 +0.0300 0.3500 0.1000 Nova Lithium Corp. NVLI 8 0.2500 0.2500 0.2500 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 95 0.1350 0.1350 0.1350 +0.0450 0.1950 0.0300 EnviroGold Global Limited NVRO 575 0.1950 0.1800 0.1800 -0.0100 0.4400 0.1650 Nuinsco Resources Limited NWI 2217 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 120 0.0400 0.0400 0.0400 -0.2600 0.0400 0.0400 Oberon Uranium Corp. OBRN 10191 0.2000 0.1400 0.1700 -0.0200 1.0400 0.1400 Permex Petroleum Corporation OIL 195 5.2200 4.5000 5.1000 -0.0100 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 13462 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 14 0.0300 0.0300 0.0300 -0.0100 0.2000 0.0200 Organic Potash Corporation OPC 330 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Optimi Health Corp OPTI 2598 0.2250 0.2000 0.2250 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 5181 0.3500 0.2350 0.3500 +0.1150 0.3500 0.1300 Ovation Science Inc OVAT 30 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 One World Lithium Inc. OWLI 16230 0.0650 0.0550 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 10736 0.0500 0.0350 0.0400 -0.0050 0.1950 0.0250 XTM Inc. PAID 5331 0.1700 0.1450 0.1550 +0.0150 0.3700 0.1000 Newpath Resources Inc. PATH 769 0.3550 0.2700 0.3150 -0.0500 0.6000 0.0600 Provenance Gold Corp. PAU 2835 0.1350 0.1150 0.1200 +0.0100 0.1600 0.0400 Planet Based Foods Global Inc. PBF 3288 0.0950 0.0700 0.0850 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 1719 1.1400 1.0600 1.1200 +0.0600 1.4700 0.5000 Prophecy DeFi Inc. PDFI 429 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 PUDO Inc. PDO 3 1.7000 1.6500 1.6500 -0.1000 2.1600 0.7500 Peak Minerals Ltd. PEK 5 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0850 Perk Labs Inc. PERK 2300 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1530 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0450 Patriot Gold Corp. PGOL 760 0.0800 0.0800 0.0800 +0.0250 0.1200 0.0350 First Phosphate Corp. PHOS 1515 0.7500 0.6900 0.7300 -0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1958 0.1300 0.1100 0.1300 0.0000 0.2200 0.0550 Pharmadrug Inc. PHRX 15105 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 Canntab Therapeutics Limited PILL 101 0.0150 0.0150 0.0150 0.0000 0.5800 0.0100 PeakBirch Commerce Inc. PKB 900 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 ParcelPal Logistics Inc PKG 8511 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Tenet Fintech Group Inc PKK 2563 0.7300 0.6800 0.7000 -0.0200 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 17 0.0100 0.0100 0.0100 0.0000 1.5000 0.0050 Playground Ventures Inc. PLAY 607 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Plank Ventures Ltd. PLNK 76 0.0600 0.0550 0.0600 -0.0100 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 241 0.0650 0.0450 0.0450 -0.0200 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1093 1.1100 1.0100 1.0500 -0.0500 3.4200 0.8300 Pampa Metals Corporation PM 5033 0.1400 0.1200 0.1300 -0.0050 0.3600 0.1050 Peloton Minerals Corporation PMC 75 0.1300 0.1200 0.1200 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 8735 0.1350 0.1100 0.1150 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 156 0.2700 0.2350 0.2400 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1025 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 4143 0.6400 0.5500 0.6400 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1567 0.1000 0.0400 0.0800 -0.0200 1.0000 0.0400 POWR Lithium Corp. POWR 304 0.3400 0.2100 0.2100 -0.0700 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 153 0.1000 0.0600 0.0900 +0.0300 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1609 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1596 0.3200 0.2900 0.3050 -0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 7535 0.1750 0.1650 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 535 0.1450 0.1300 0.1300 -0.0150 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 3535 0.0900 0.0650 0.0800 0.0000 0.2550 0.0350 PR Technology Inc. PRTI 0 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 1948 0.1050 0.0700 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 1532 0.1200 0.0800 0.0800 -0.0200 0.1200 0.0750 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1789 0.0600 0.0550 0.0600 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 673 0.1300 0.1050 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 6883 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 3030 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Stock Trend Capital Inc. PUMP 38444 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 40 0.0600 0.0500 0.0500 -0.0300 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 644 0.0400 0.0300 0.0350 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 2532 0.2000 0.1000 0.1100 +0.0100 0.6000 0.0400 Quantum Battery Metals Corp QBAT 2646 0.8000 0.6900 0.7000 -0.1200 1.7000 0.2800 Quinsam Capital Corporation QCA 5562 0.0650 0.0550 0.0550 -0.0100 0.1200 0.0550 Quimbaya Gold Inc. QIM 0 0.4800 0.0000 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 5611 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 56865 0.1350 0.0500 0.0650 -0.0650 0.3000 0.0400 Quebec Nickel Corp QNI 3076 0.1100 0.1000 0.1100 +0.0100 0.2850 0.0900 Quizam Media Corporation QQ 730 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Railtown AI Technologies Inc RAIL 336 0.1200 0.0800 0.0900 -0.0100 0.2500 0.0700 Rain City Resources Inc. RAIN 2580 0.0250 0.0150 0.0150 -0.0050 0.1350 0.0100 Ramm Pharma Corp. RAMM 10 0.1000 0.1000 0.1000 +0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 209 0.2600 0.2500 0.2500 -0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 4421 0.2600 0.2150 0.2250 -0.0300 0.7800 0.1050 Rockcliff Metals Corporation RCLF 513 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 1832 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 2030 0.0900 0.0750 0.0900 +0.0100 0.2700 0.0750 Big Red Mining Corp. RED 156 0.0750 0.0500 0.0700 -0.0200 0.1800 0.0200 Rock Edge Resources Ltd. REDG 1380 0.0900 0.0750 0.0750 -0.0100 0.1650 0.0600 The Hash Corporation REZN 600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1850 0.5600 0.4000 0.4000 -0.1600 0.8900 0.1350 Renforth Resources Inc. RFR 1442 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Relevant Gold Corp. RGC 279 0.2000 0.1500 0.2000 +0.0100 0.4600 0.1500 Rise Gold Corp. RISE 801 0.7100 0.6300 0.7100 +0.0200 0.8300 0.3300 RIV Capital Inc. RIV 7903 0.1500 0.1100 0.1200 -0.0200 1.5900 0.1100 Rockland Resources Ltd RKL 4145 0.1000 0.0650 0.1000 +0.0350 0.1900 0.0500 Refined Metals Corp. RMC 1641 0.2400 0.1600 0.1650 -0.0650 0.4900 0.0700 Red Metal Resources Ltd. RMES 491 0.0500 0.0250 0.0500 0.0000 0.2000 0.0250 Recharge Resources Ltd. RR 76313 0.3600 0.1850 0.2500 -0.1100 0.7500 0.1200 Rush Rare Metals Corp. RSH 1248 0.0700 0.0650 0.0700 0.0000 0.1200 0.0650 Revive Therapeutics Ltd. RVV 19965 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 11796 0.0950 0.0700 0.0800 -0.0200 0.3950 0.0600 Silver Sands Resources Corp. SAND 4280 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sanu Gold Corp. SANU 971 0.2200 0.1800 0.2000 -0.0100 0.4600 0.1700 Sasquatch Resources Corp. SASQ 570 0.0750 0.0600 0.0750 +0.0150 0.2000 0.0550 Sassy Gold Corp. SASY 6288 0.1550 0.1150 0.1500 +0.0300 0.4800 0.1100 SBD Capital Corp. SBD 230 0.0950 0.0900 0.0900 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 1254 0.2000 0.1150 0.2000 +0.0050 0.3900 0.0800 Scope Carbon Corp. SCPE 145 1.9800 1.8800 1.8800 0.0000 2.1000 0.1600 ScreenPro Security Inc. SCRN 1232 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Scout Minerals Corp. SCTM 20 0.3000 0.3000 0.3000 +0.2000 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 337 0.2000 0.1850 0.1850 -0.0150 0.7800 0.1800 Scryb Inc. SCYB 5146 0.1150 0.1000 0.1100 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 6 0.0350 0.0000 0.1750 0.0100 Seahawk Gold Corp. SEAG 9 0.3200 0.3200 0.3200 +0.0400 0.4050 0.2250 Silver Eagle Mines Inc. SEM 2810 0.0800 0.0700 0.0700 +0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 4066 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 1455 0.2700 0.2200 0.2500 +0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 3723 2.8200 2.6300 2.7200 -0.0700 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 0 0.1000 0.0000 0.3950 0.0800 ShiftCarbon Inc. SHFT 23729 0.0800 0.0550 0.0600 -0.0200 0.3550 0.0550 Grounded People Apparel Inc. SHOE 46 1.3000 1.1500 1.1500 +0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 96 0.5700 0.4150 0.4900 -0.1000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 4195 0.0300 0.0200 0.0250 -0.0050 0.0650 0.0200 Sharc International Systems Inc. SHRC 1266 0.2500 0.2400 0.2450 -0.0050 0.3750 0.2400 Sitka Gold Corp. SIG 5088 0.1350 0.1150 0.1300 +0.0100 0.2700 0.0800 Sixty Six Capital Inc. SIX 2395 0.0250 0.0200 0.0200 0.0000 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1703 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0100 Sekur Private Data Ltd. SKUR 4946 0.1350 0.1050 0.1250 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1017 0.0350 0.0300 0.0350 +0.0050 0.3100 0.0250 Silver Dollar Resources Inc. SLV 3820 0.3400 0.2850 0.3100 +0.0100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 1950 0.0800 0.0700 0.0750 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 364693 0.0950 0.0550 0.0600 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 2314 0.1050 0.0900 0.0950 -0.0100 1.6500 0.0900 SoLVBL Solutions Inc SOLV 3496 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Sona Nanotech Inc. SONA 1515 0.1850 0.1600 0.1700 -0.0100 0.2700 0.0200 Spey Resources Corp. SPEY 6677 0.0750 0.0450 0.0550 -0.0050 0.4000 0.0450 Spacefy Inc. SPFY 99 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 4240 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Spearmint Resources Inc. SPMT 5627 0.0550 0.0450 0.0550 +0.0100 0.1350 0.0400 SponsorsOne Inc. SPO 305 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 1710 0.1250 0.1100 0.1250 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 225 0.0200 0.0150 0.0150 -0.0050 0.2250 0.0150 Spetz Inc. SPTZ 8495 0.0150 0.0100 0.0150 -0.0050 0.0600 0.0100 SQID Technologies Limited SQID 30 0.0200 0.0200 0.0200 -0.0300 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0250 0.0250 0.0250 +0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 20 0.3400 0.3400 0.3400 0.0000 0.3600 0.2500 Straightup Resources Inc. ST 1590 0.0800 0.0600 0.0800 -0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 150 0.2000 0.2000 0.2000 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 0 0.0150 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 1350 0.3500 0.3500 0.3500 +0.0200 0.6000 0.2000 StateHouse Holdings Inc STHZ 101 0.0600 0.0600 0.0600 -0.0150 0.8000 0.0600 Silverstock Metals Inc. STK 100 0.1600 0.1600 0.1600 +0.0400 0.2100 0.0900 Stearman Resources Inc. STMN 76 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0700 Steep Hill Inc. STPH 6003 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 S2 Minerals Inc. STWO 82 0.0950 0.0950 0.0950 -0.0300 0.2700 0.0850 Starrex International Ltd. STX 23 1.5000 1.4500 1.4500 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 398 2.8000 2.6100 2.7400 +0.1400 2.9000 1.7500 Supernova Metals Corp. SUPR 454 0.1400 0.1100 0.1400 +0.0150 0.2450 0.1000 SureNano Science Ltd SURE 500 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0900 SWMBRD Sports Inc. SWIM 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1820 0.1350 0.1100 0.1200 +0.0150 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 3698 0.1750 0.1650 0.1700 -0.0050 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 1011 0.1050 0.0900 0.1050 0.0000 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 7163 0.3400 0.2500 0.3050 -0.0250 1.7500 0.2500 Taurus Gold Corp. TAUR 300 0.1600 0.1500 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 26514 0.0150 0.0100 0.0100 -0.0050 0.3700 0.0100 Trillion Energy International Inc. TCF 62228 0.4100 0.3700 0.3900 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3604 0.2200 0.1700 0.2100 +0.0350 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 651 0.0300 0.0300 0.0300 -0.0100 0.1250 0.0250 Telescope Innovations Corp. TELI 79 0.2200 0.2100 0.2100 +0.0100 0.6900 0.2000 TerrAscend Corp. TER 3532 2.1200 1.9000 2.0600 +0.0700 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1000 0.0950 0.0750 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2374 0.1200 0.0800 0.1100 +0.0300 0.5000 0.0100 Targa Exploration Corp. TEX 646 0.4200 0.3500 0.3600 -0.0250 2.1100 0.0600 1933 Industries Inc. TGIF 4754 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Trojan Gold Inc. TGII 301 0.0750 0.0750 0.0750 +0.0250 0.2600 0.0450 Torrent Gold Inc. TGLD 2022 0.1800 0.1300 0.1300 -0.0400 0.5700 0.1300 THC Biomed Intl Ltd THC 4626 0.0550 0.0400 0.0550 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1389 0.0900 0.0850 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 4040 0.1000 0.0700 0.0800 0.0000 0.3850 0.0700 Tier One Capital Limited Partnership TLP.UN 13 3.0000 2.9000 2.9500 -0.4500 4.4900 2.0100 Temas Resources Corp. TMAS 10936 0.0250 0.0150 0.0250 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 1141 0.9000 0.6300 0.7600 -0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 770 0.1300 0.1300 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 4529 0.1350 0.1100 0.1200 -0.0150 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 3891 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 150 0.0700 0.0700 0.0700 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 3194 0.7400 0.6700 0.7300 +0.0400 0.9900 0.3300 Traction Uranium Corp. TRAC 4494 0.4300 0.3600 0.4050 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 24794 0.0350 0.0250 0.0300 0.0000 0.1600 0.0250 Red Light Holland Corp. TRIP 24915 0.1200 0.1100 0.1150 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2681 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0100 Troy Minerals Inc. TROY 85 0.1600 0.1500 0.1500 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.0400 0.0350 0.0350 0.0000 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 7996 8.0800 7.3700 7.4800 -0.4500 27.4200 7.3700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 94.0000 94.0000 94.0000 -4.0000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 87.0000 87.0000 87.0000 0.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 3725 0.0950 0.0600 0.0950 +0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 6565 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 8395 0.1350 0.1200 0.1250 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 130 0.0450 0.0450 0.0450 -0.0050 0.4300 0.0450 Two Hands Corporation TWOH 98 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 812 0.9000 0.7000 0.7000 -0.1800 2.4000 0.3050 Global UAV Technologies Ltd. UAV 26 0.2200 0.2000 0.2000 -0.0700 0.7200 0.1600 Ubique Minerals Limited UBQ 1295 0.1700 0.1200 0.1700 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 566 8.5000 2.5000 3.0100 -5.9900 10.2500 0.0600 UniDoc Health Corp. UDOC 15 0.6600 0.6100 0.6100 -0.1400 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 6032 0.1350 0.1150 0.1200 -0.0100 0.1850 0.0950 Ultra Brands Ltd. ULTA 325 0.0500 0.0300 0.0500 -0.0050 0.4000 0.0250 United Lithium Corp. ULTH 3222 0.3250 0.2700 0.2800 -0.0050 0.5000 0.1350 UpSnap Inc. UP 370 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 NameSilo Technologies Corp. URL 3450 0.2000 0.1800 0.2000 +0.0200 0.2150 0.1400 First American Uranium Inc. URM 703 0.2500 0.1800 0.2100 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 7730 0.1600 0.1150 0.1400 +0.0150 0.5200 0.0550 American Pacific Mining Corp. USGD 3492 0.3500 0.3300 0.3350 -0.0050 0.9100 0.2700 Kraken Energy Corp. UUSA 8260 0.3900 0.2800 0.3800 +0.0900 1.9000 0.2700 Puranium Energy Ltd. UX 2574 0.1150 0.1000 0.1100 0.0000 0.9000 0.1000 Valorem Resources Inc. VALU 3861 0.7700 0.7000 0.7500 -0.0300 1.0500 0.2000 Vital Battery Metals Inc. VBAM 2870 0.3900 0.3200 0.3300 -0.0500 0.5000 0.2150 Pedro Resources Ltd. VBN 2895 0.1200 0.0250 0.1150 +0.0750 0.1500 0.0250 Volatus Capital Corp. VC 850 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 PlantX Life Inc VEGA 9666 0.4000 0.3000 0.4000 +0.0500 46.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 99791 0.0550 0.0350 0.0450 0.0000 0.6400 0.0150 Veji Holdings Ltd. VEJI 4030 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 3721 0.2750 0.2350 0.2600 +0.0200 0.6200 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 230 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 New Frontier Ventures Inc. VFI.X 65 0.0550 0.0450 0.0450 -0.0250 0.3750 0.0450 Vibe Growth Corporation VIBE 595 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Avila Energy Corporation VIK 7533 0.1350 0.0950 0.1350 +0.0350 0.7600 0.0900 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 5245 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Voyageur Mineral Explorers Corp. VOY 8 0.4600 0.4600 0.4600 +0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 206 0.0400 0.0250 0.0250 -0.0150 0.1000 0.0200 Victory Battery Metals Corp. VR 6719 0.0850 0.0700 0.0800 -0.0050 0.1950 0.0450 XR Immersive Tech Inc. VRAR 1599 0.0350 0.0250 0.0300 0.0000 0.1700 0.0250 Verano Holdings Corp. VRNO 15644 4.0800 3.7300 3.8700 -0.1300 12.6400 3.5300 Vortex Energy Corp. VRTX 5 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12512 0.1650 0.1350 0.1550 +0.0050 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 800 0.0200 0.0150 0.0200 -0.0100 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0200 0.0150 0.0200 +0.0100 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 25 0.0600 0.0600 0.0600 +0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 1246 0.1400 0.1250 0.1300 0.0000 0.2250 0.1000 Waraba Gold Limited WBGD 2260 0.0800 0.0500 0.0600 -0.0250 0.3300 0.0500 Wedgemount Resources Corp WDGY 360 0.1700 0.1500 0.1700 -0.0100 0.2500 0.0700 Wesana Health Holdings Inc. WESA 1335 0.0800 0.0450 0.0450 -0.0050 1.0200 0.0300 West Mining Corp. WEST 2130 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 13421 0.1500 0.1250 0.1500 +0.0200 0.1600 0.0500 Winston Gold Corp. WGC 3676 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 89 0.2200 0.2000 0.2000 +0.0100 0.4650 0.0900 American Aires Inc. WIFI 2216 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 -0.0200 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 100 0.0750 0.0500 0.0750 +0.0150 0.6700 0.0500 First Responder Technologies Inc. WPN 706 0.2200 0.0900 0.1150 -0.0050 0.6250 0.0900 Western Star Resources Inc. WSR 753 0.2000 0.1600 0.1950 +0.0200 0.3000 0.1500 The Alkaline Water Company Inc. WTER 668 0.2300 0.2000 0.2200 +0.0250 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 6175 1.1800 0.9300 1.1200 +0.1500 2.6400 0.8700 eXeBlock Technology Corporation XBLK.X 319 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1457 0.2100 0.1600 0.1850 -0.0100 1.1000 0.0350 Greenrise Global Brands Inc. XCX 7 0.0200 0.0000 0.2900 0.0200 X1 Entertainment Group Inc. XONE 1051 0.0250 0.0200 0.0200 -0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 3064 0.1100 0.0900 0.1100 +0.0150 0.4600 0.0900 Xcite Resources Inc. XRI 360 0.1350 0.1150 0.1150 -0.0250 0.1700 0.1000 XS Financial Inc. XSF 500 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1143 0.6600 0.5200 0.5300 -0.0700 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1102 0.1750 0.1300 0.1750 +0.0250 0.8500 0.1000 Yellow Stem Tech Inc. YY 2711 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 8978 0.1750 0.1400 0.1450 -0.0200 0.3800 0.1350 ZeU Technologies Inc. ZEU 200 0.0550 0.0300 0.0550 0.0000 0.2500 0.0250 Zoglos Food Corp. ZOG 260 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 7 0.2300 0.2300 0.2300 -0.2650 0.6300 0.0650 ZTEST Electronics Inc. ZTE 13 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.100 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 AJN Resources Inc. AJN 0.310 0.340 0.5200 0.2450 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.015 0.0800 0.0050 Australis Capital Inc. AUSA 0.020 0.030 0.1100 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Peekaboo Beans Inc BEAN 0.0250 0.0150 I3 Interactive Inc. BETS 0.1050 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.075 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0250 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0350 0.0050 FinCanna Capital Corp. CALI 0.005 0.1300 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.6500 0.2500 CBD Global Sciences Inc. CBDN 0.2400 0.0300 Chalice Brands Ltd. CHAL 0.225 0.225 0.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.150 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.075 0.090 0.1200 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Eden Empire Inc EDEN 0.050 0.0450 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.290 0.395 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.240 1.7500 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.185 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0600 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.1150 0.0350 Gencan Capital Inc. GCA.X 0.075 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0300 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Green Scientific Labs Holdings Inc. GSL 0.030 0.050 1.4500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.5200 0.0300 Hawkmoon Resources Corp. HM 0.070 0.090 0.6000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Heartfield Mining Corp HMC 0.045 0.075 0.1500 0.0500 Hello Pal International Inc. HP 0.010 0.010 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 IC Capitalight Corp. IC 0.020 0.040 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.600 0.600 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0500 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.7100 0.3550 Lexston Life Sciences Corp. LEXT 0.020 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Leopard Lake Gold Corp. LP 0.040 0.070 0.1500 0.0600 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0600 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.0800 0.0050 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.1300 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0250 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 1.350 Neonmind Biosciences Inc NEON 0.005 0.005 7.8000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2500 0.0400 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1600 0.0200 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.090 0.1000 0.0050 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Radial Research Corp RAD 0.010 0.020 0.0400 0.0150 Reservoir Capital Corp. REO 1.6500 1.0100 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Silo Wellness Inc. SILO 0.010 0.020 0.8000 0.0050 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.070 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.125 0.375 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.200 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.5000 0.0150 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0400 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.055 0.070 1.0000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1700 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1900 0.0850 Trades: 60,052 Total Volume: 335,964,271 Total Value: $78,525,091 Avg Volume per Day: 67,192,854 Avg Value per Day: $15,705,018 Avg Trades per Day*: 14.49 Avg Price per Share: $0.2337 Avg Value per Trade: $1,308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.