CNSX Trading Weekly Market Summary April 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1007 0.9400 0.8500 0.8600 -0.0900 3.8400 0.8500 Albert Labs International Corp. ABRT 3170 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 16257 0.2600 0.2200 0.2600 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 1969 0.4800 0.4100 0.4200 -0.0650 1.4000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 52 0.4550 0.4400 0.4400 -0.0600 1.6000 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.7100 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1059 0.9500 0.9200 0.9400 +0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 4410 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 29 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0650 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1036 0.1700 0.1600 0.1600 0.0000 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 772 0.2700 0.2350 0.2500 -0.0250 1.7375 0.2350 Agra Ventures Ltd AGRA 1616 0.0100 0.0050 0.0100 0.0000 0.3950 0.0050 NetraMark Holdings Inc. AIAI 295 0.4700 0.4000 0.4550 +0.0350 0.6000 0.1500 AI-ML Innovations Inc. AIML 3841 0.1500 0.1050 0.1250 +0.0250 0.2200 0.0300 Aion Therapeutic Inc. AION 1025 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 AJN Resources Inc. AJN 5 0.3400 0.3400 0.3400 0.0000 0.5200 0.2450 Alpha Copper Corp ALCU 290 0.1600 0.1350 0.1500 +0.0100 0.9700 0.1300 Alerio Gold Corp. ALE 1970 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0300 Alma Gold Inc. ALMA 785 0.1100 0.0800 0.1000 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 66 0.0950 0.0800 0.0950 -0.0050 0.2800 0.0400 Ambari Brands Inc. AMB 185 0.4000 0.2900 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 1913 0.2200 0.2050 0.2100 -0.0050 0.4350 0.1950 AMPD Ventures Inc. AMPD 13786 0.0600 0.0500 0.0550 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 2829 0.4250 0.3400 0.3400 -0.0600 0.7500 0.1850 Alchemist Mining Inc. AMS 2874 0.6200 0.5500 0.6100 +0.0300 0.7000 0.3000 Advantagewon Oil Corp. AOC 750 0.0300 0.0300 0.0300 -0.0100 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1474 0.2800 0.2300 0.2750 +0.0050 0.7600 0.2250 ApartmentLove Inc. APLV 1168 0.1500 0.1100 0.1500 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 3114 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 4 0.1800 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 630 0.1600 0.1200 0.1400 -0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 15 0.5100 0.5100 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 470 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 945 0.1250 0.1050 0.1200 +0.0050 0.4800 0.1000 Aretto Wellness Inc ARTO 29 0.0900 0.0600 0.0600 -0.0100 3.5000 0.0500 Arway Corporation ARWY 260 1.0300 0.9000 0.9200 -0.1100 2.9500 0.6700 Asante Gold Corporation ASE 2748 1.7400 1.5300 1.5500 -0.1200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 459 0.2350 0.2000 0.2200 -0.0550 0.6500 0.1400 Ashley Gold Corp ASHL 287 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 73 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 10 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Atco Mining Inc. ATCM 14955 0.2000 0.1700 0.1800 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 460 0.0850 0.0700 0.0800 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 470 0.0600 0.0500 0.0600 -0.0100 0.2200 0.0500 Atlas Global Brands Inc. ATL 149 0.4600 0.4550 0.4550 -0.0050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 174 0.1300 0.1100 0.1150 +0.0150 1.8000 0.1000 Auxico Resources Canada Inc. AUAG 2049 0.2900 0.1900 0.2900 +0.0800 1.0000 0.1900 Inflection Resources Ltd. AUCU 22814 0.2600 0.2150 0.2600 +0.0450 0.2600 0.0750 Advance United Holdings Inc. AUHI 2440 0.0250 0.0200 0.0200 0.0000 0.3750 0.0200 Emperor Metals Inc. AUOZ 3205 0.1650 0.1300 0.1450 -0.0250 0.2100 0.0750 Avarone Metals Inc. AVM.X 7000 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 633 0.2400 0.2050 0.2250 +0.0050 1.0900 0.1600 Aurwest Resources Corporation AWR 1642 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3332 0.9000 0.7800 0.8500 -0.0400 16.6000 0.7800 Ayurcann Holdings Corp AYUR 2689 0.0800 0.0250 0.0500 -0.0050 0.1750 0.0250 BacTech Environmental Corporation BAC 3409 0.0800 0.0700 0.0750 0.0000 0.1300 0.0550 Body and Mind Inc. BAMM 1470 0.0750 0.0500 0.0700 0.0000 0.2700 0.0500 Dark Star Minerals Inc. BATT 882 0.0700 0.0400 0.0550 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 621 0.0350 0.0250 0.0350 +0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 915 0.1500 0.1300 0.1500 +0.0200 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 470 0.1050 0.0900 0.0950 -0.0100 0.2500 0.0900 BetterLife Pharma Inc. BETR 1139 0.0800 0.0750 0.0800 0.0000 0.2350 0.0700 Big Gold Inc. BG 9762 0.0450 0.0300 0.0400 +0.0100 0.2000 0.0250 Bhang Inc. BHNG 90 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 BioHarvest Sciences Inc. BHSC 1205 0.2000 0.1900 0.2000 +0.0050 0.4100 0.1900 BIGG Digital Assets Inc BIGG 6073 0.3200 0.2900 0.3000 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1318 0.0650 0.0550 0.0650 -0.0050 0.2600 0.0550 Blender Bites Limited BITE 170 6.0000 5.7200 5.8000 0.0000 10.5000 1.2600 Bond Resources Inc. BJB 8500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 2156 0.1200 0.0950 0.1200 +0.0250 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 1811 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 1865 0.2900 0.2750 0.2850 +0.0050 0.6900 0.1850 Cannabix Technologies Inc. BLO 786 0.3750 0.3300 0.3400 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1121 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Blackhawk Growth Corp. BLR 439 0.1750 0.1100 0.1350 -0.0050 0.4050 0.0650 Bunker Hill Mining Corp. BNKR 5855 0.1400 0.1050 0.1300 +0.0250 0.3000 0.0850 Benjamin Hill Mining Corp BNN 430 0.1500 0.1350 0.1500 0.0000 0.5500 0.0600 BnSellit Technology Inc BNSL 20 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1469 0.7100 0.6300 0.7100 +0.0600 1.0600 0.3600 Beyond Oil Ltd. BOIL 539 0.6700 0.6100 0.6400 -0.0200 2.2500 0.4000 Bolt Metals Corp. BOLT 47 0.4050 0.4000 0.4000 -0.0050 1.5500 0.3500 Brascan Resources Inc. BRAS 677 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Braxia Scientific Corp BRAX 10105 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1255 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 40960 0.0600 0.0450 0.0450 -0.0100 0.1900 0.0200 Canadian Palladium Resources Inc. BULL 2791 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 BioMark Diagnostics Inc. BUX 635 0.2200 0.1700 0.2200 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 77 0.9900 0.9100 0.9600 +0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 4291 0.4600 0.3900 0.4600 +0.0700 0.4600 0.0950 Sprout AI Inc. BYFM 5036 0.0800 0.0500 0.0550 -0.0150 0.0900 0.0300 BZAM Ltd. BZAM 1388 0.3800 0.3100 0.3300 -0.0500 1.3000 0.2900 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 50 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Radio Fuels Energy Corp. CAKE 4833 0.1300 0.1200 0.1200 -0.0050 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2225 0.0500 0.0350 0.0350 -0.0150 0.1800 0.0350 FinCanna Capital Corp. CALI 1432 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 13638 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 7039 0.0250 0.0150 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 3208 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 540 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 350 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0200 Core Assets Corp. CC 3384 0.2200 0.2000 0.2100 -0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 3819 0.1500 0.1350 0.1350 -0.0100 0.5500 0.1200 Columbia Care Inc. CCHW 30641 0.7600 0.5500 0.6700 -0.0200 3.6900 0.5500 Canadian Copper Inc. CCI 4729 0.1300 0.0850 0.1200 +0.0300 0.2500 0.0600 Green River Gold Corp. CCR 1414 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 288 1.2900 1.1400 1.1800 -0.1100 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 3399 0.1100 0.1000 0.1100 +0.0050 0.2800 0.0700 CordovaCann Corp. CDVA 327 0.2000 0.1500 0.2000 +0.0050 0.3800 0.1200 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 424 0.6500 0.6000 0.6400 +0.0500 0.8000 0.0750 Craftport Cannabis Corp CFT 510 0.0350 0.0100 0.0100 -0.0100 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 41 0.3000 0.2900 0.2900 0.0000 0.3850 0.1500 Norris Lithium Inc. CHCK 2110 0.2900 0.2050 0.2050 -0.0850 0.7000 0.0300 ChitogenX Inc. CHGX 1722 0.2250 0.1750 0.2250 +0.0400 0.3100 0.1750 Chemistree Technology Inc. CHM 2676 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cresco Labs Inc. CL 13769 2.1600 1.9200 2.0700 -0.1000 7.4600 1.9200 Christina Lake Cannabis Corp CLC 10999 0.0800 0.0700 0.0750 +0.0050 0.2150 0.0600 Canadian Metals Inc. CME 1 0.0350 0.0000 0.1500 0.0200 Clarity Metals Corp. CMET 962 0.2200 0.2050 0.2200 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 1641 1.5500 0.5000 0.5200 -1.1200 14.1000 0.5000 CMP Mining Inc. CMP 1234 0.1100 0.0600 0.0700 -0.0200 0.2100 0.0550 Cullinan Metals Corp CMT 828 0.7800 0.6400 0.6800 -0.0600 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 20827 0.1600 0.0550 0.1600 +0.1000 0.2750 0.0400 Caravan Energy Corporation CNRG 10 0.4000 0.4000 0.4000 +0.0400 0.4000 0.3500 CENTR Brands Corp. CNTR 110 0.3600 0.3600 0.3600 +0.0300 0.7000 0.2550 Cypher Metaverse Inc. CODE 716 0.1250 0.1000 0.1250 +0.0050 1.0000 0.0950 Collective Metals Inc. COMT 383 0.1600 0.1250 0.1250 -0.0150 1.5000 0.1000 Core One Labs Inc. COOL 219 0.4400 0.3900 0.4300 +0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 2245 0.3850 0.3200 0.3800 +0.0350 0.5000 0.1350 Copland Road Capital Corporation CRCC 85 0.2500 0.2000 0.2500 +0.0600 0.4000 0.0850 Corcel Exploration Inc CRCL 200 0.0800 0.0500 0.0800 -0.0400 0.1500 0.0450 Crest Resources Inc. CRES 1512 0.0700 0.0550 0.0700 +0.0150 0.2550 0.0450 Carson River Ventures Corp. CRIV 0 0.0900 0.0000 0.1200 0.0450 Crestview Exploration Inc. CRS 1700 0.1100 0.0800 0.0800 -0.0150 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 13261 0.1100 0.0950 0.1000 -0.0100 0.3100 0.0700 Cross River Ventures Corp. CRVC 5910 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0200 Cascada Silver Corp. CSS 486 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 C2C Gold Corp CTOC 248 0.0550 0.0450 0.0450 0.0000 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 95 0.5300 0.5200 0.5200 -0.0100 0.5700 0.4500 Cult Food Science Corp CULT 91596 0.1050 0.0850 0.0950 +0.0100 0.2800 0.0200 Curaleaf Holdings, Inc. CURA 13396 3.8400 3.1900 3.2700 -0.5200 10.6800 3.1900 Biocure Technology Inc. CURE 1 0.0400 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 1950 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 60 0.0850 0.0800 0.0800 +0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 1248 0.3250 0.2850 0.2900 -0.0450 0.7000 0.2500 Cybeats Technologies Corp. CYBT 1326 1.1500 1.0000 1.0600 -0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 7 7.2500 7.0000 7.0000 -0.2500 12.0400 2.9400 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 6343 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 Delta Cleantech Inc. DELT 982 0.0750 0.0500 0.0650 0.0000 0.2650 0.0250 Diagnamed Holdings Corp. DMED 3951 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 90 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 1222 1.8200 1.5100 1.5800 -0.1700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 138 0.6100 0.5700 0.6100 +0.0100 6.0700 0.5400 DeepSpatial Inc. DSAI 7 0.0550 0.0000 0.1450 0.0300 Defence Therapeutics Inc DTC 122 3.5500 3.5000 3.5500 +0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 5497 0.2100 0.1700 0.1800 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 160 0.2800 0.2200 0.2200 -0.0350 2.9400 0.1750 Eagle Bay Resources Corp. EBR 500 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Edgemont Gold Corp. EDGM 545 0.0900 0.0700 0.0700 0.0000 0.1800 0.0600 EYEFI Group Technologies Inc. EGTI 170 0.3100 0.2800 0.2800 -0.0100 0.5300 0.2000 Element79 Gold Corp. ELEM 30440 0.0850 0.0550 0.0700 +0.0150 1.0400 0.0400 Element Nutritional Sciences Inc. ELMT 6611 0.2450 0.1700 0.2050 +0.0500 0.4250 0.0700 Emergia Inc. EMER 740 0.3550 0.2800 0.2850 -0.0900 1.1500 0.2000 Spark Energy Minerals Inc. EMIN 3800 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 250 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 EMP Metals Corp. EMPS 4788 0.5500 0.4600 0.4800 -0.0700 0.7100 0.2300 Entheon Biomedical Corp. ENBI 2512 0.0350 0.0250 0.0250 -0.0050 0.1100 0.0200 Enertopia Corp. ENRT 891 0.0600 0.0500 0.0600 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 60 0.0600 0.0600 0.0600 +0.0150 0.1350 0.0450 EonX Technologies Inc. EONX 160 0.2500 0.2400 0.2500 +0.1100 1.7500 0.1000 1CM Inc EPIC 604 1.5500 1.3900 1.5500 +0.0500 1.6600 0.7000 E-Power Resources Inc. EPR 30 0.4800 0.4700 0.4700 -0.0100 1.1500 0.4600 Empower Clinics Inc EPW 14872 0.0200 0.0100 0.0100 -0.0050 0.2000 0.0100 ePlay Digital Inc. EPY 3391 0.0200 0.0100 0.0150 -0.0050 0.0550 0.0100 EarthRenew Inc. ERTH 14162 0.1000 0.0800 0.0850 -0.0100 0.4000 0.0800 ESGold Corp. ESAU 14478 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 2493 0.1400 0.1150 0.1400 +0.0100 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 760 0.0700 0.0550 0.0600 -0.0050 0.2700 0.0550 Etruscus Resources Corp. ETR 1106 0.1700 0.1350 0.1500 -0.0250 0.1950 0.0400 Eat Well Investment Group Inc. EWG 6548 0.2300 0.2100 0.2250 +0.0100 0.4450 0.1550 Fabled Copper Corp. FABL 2665 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 10408 0.1750 0.1450 0.1500 -0.0200 0.3400 0.1150 Fandifi Technology Corp. FDM 900 0.0500 0.0400 0.0450 0.0000 0.2450 0.0400 FE Battery Metals Corp. FE 4267 0.7300 0.6000 0.6700 +0.0700 1.3400 0.2000 FenixOro Gold Corp. FENX 4400 0.1100 0.0850 0.0850 -0.0150 0.2700 0.0750 55 North Mining Inc. FFF 4580 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 4Front Ventures Corp. FFNT 3875 0.2550 0.2150 0.2350 +0.0050 0.9800 0.2150 Koios Beverage Corp. FIT 10438 0.0500 0.0350 0.0400 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1200 0.1600 0.1400 0.1600 +0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 165 0.6300 0.5700 0.5700 -0.0600 0.7300 0.4250 FendX Technologies Inc. FNDX 2915 0.4350 0.4000 0.4000 -0.0200 0.4500 0.3000 Fathom Nickel Inc. FNI 30433 0.2000 0.1400 0.1750 +0.0300 0.3300 0.0450 Fineqia International Inc. FNQ 8 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 4135 0.3600 0.3450 0.3450 -0.0100 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 65 1.0000 0.8000 0.8000 -0.2500 1.2500 0.5000 First Tellurium Corp. FTEL 1385 0.1850 0.1600 0.1650 -0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 888 0.0850 0.0700 0.0800 -0.0150 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 16517 0.0500 0.0400 0.0500 +0.0150 0.0700 0.0150 High Fusion Inc FUZN 339 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 402 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 11953 0.0200 0.0100 0.0200 +0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 3106 0.9100 0.7800 0.8200 -0.0900 2.5050 0.0187 Gander Gold Corporation GAND 5163 0.1800 0.1100 0.1600 +0.0400 0.4000 0.1000 GreenBank Capital Inc. GBC 3687 0.0750 0.0500 0.0700 +0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 1311 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0250 Golcap Resources Corp. GCP 230 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 Gold Digger Resources Inc. GDIG 1070 0.4500 0.4100 0.4500 +0.0450 0.4500 0.2500 Goodness Growth Holdings Inc. GDNS 544 0.1800 0.1400 0.1700 +0.0150 2.5600 0.1300 Infinity Stone Ventures Corp GEMS 3966 0.1100 0.0850 0.0850 -0.0200 0.4700 0.0850 GameOn Entertainment Technologies Inc GET 624 0.0750 0.0600 0.0750 +0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 653 0.7500 0.6500 0.7500 +0.1200 1.1000 0.3300 Generic Gold Corp. GGC 880 0.0900 0.0750 0.0750 0.0000 0.3250 0.0550 Global Hemp Group Inc. GHG 33607 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Gold Lion Resources Inc. GL 1744 0.0800 0.0600 0.0600 -0.0200 0.1500 0.0150 Gemina Laboratories Ltd GLAB 2038 0.6500 0.5700 0.6500 +0.0800 0.7600 0.3000 Golden Spike Resources Corp GLDS 1380 0.2600 0.1550 0.2400 +0.0700 0.4000 0.1000 Gallagher Security Corp. GLL 11 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3564 0.1050 0.0950 0.1000 -0.0050 0.1650 0.0450 Glow LifeTech Corp GLOW 650 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0550 Gamelancer Media Corp. GMNG 20382 0.1200 0.0900 0.1100 +0.0200 0.1900 0.0500 Gelum Resources Ltd. GMR 10 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1500 GOAT Industries Ltd GOAT 31908 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0050 Go Metals Corp GOCO 7789 0.0900 0.0650 0.0700 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 2410 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0550 Goldrea Resources Corp. GOR 1226 0.0350 0.0250 0.0250 -0.0100 0.0450 0.0150 Gold Port Corporation GPO 390 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 2515 0.0700 0.0500 0.0600 0.0000 0.3100 0.0500 Madison Metals Inc. GREN 803 0.3800 0.3400 0.3550 -0.0350 1.5000 0.2400 Greenhawk Resources Inc. GRHK 90 0.0800 0.0800 0.0800 +0.0400 0.2500 0.0150 Grown Rogue International Inc. GRIN 1223 0.1700 0.1550 0.1650 +0.0050 0.1800 0.0650 Weekapaug Lithium Limited GRUV 970 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 480 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0300 0.0000 1.4500 0.0050 Gamesquare Esports Inc. GSQ 5537 0.1450 0.1250 0.1450 0.0000 0.2250 0.0700 Golden Shield Resources Inc. GSRI 5016 0.3000 0.2500 0.3000 +0.0250 0.7700 0.1500 Getchell Gold Corp. GTCH 720 0.3000 0.2700 0.2800 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 8918 10.4500 9.2100 9.6100 -0.6600 22.7300 9.2100 G2 Energy Corp. GTOO 37720 0.0250 0.0100 0.0200 +0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 56 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0300 The Gummy Project Inc. GUMY 30 0.0250 0.0250 0.0250 +0.0100 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 115 0.2500 0.2400 0.2450 -0.0050 1.5000 0.2200 Global Wellness Strategies Inc. GWS 170 0.0800 0.0800 0.0800 -0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 5594 0.3500 0.2600 0.3100 +0.0500 0.7000 0.2200 Harrys Manufacturing Inc. HARY 5651 0.1050 0.0550 0.1000 +0.0400 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 3586 0.0500 0.0400 0.0500 +0.0050 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 2443 0.1800 0.1600 0.1750 +0.0150 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 11358 0.1000 0.0800 0.0950 +0.0050 0.1850 0.0700 Global Helium Corp. HECO 444 0.3050 0.2550 0.3000 -0.0200 0.8300 0.2550 Herbal Dispatch Inc. HERB 1221 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 400 0.1000 0.0700 0.1000 +0.0300 0.1050 0.0700 Hydrograph Clean Power Inc HG 4698 0.1250 0.1100 0.1200 +0.0050 0.2550 0.1000 Hawkmoon Resources Corp. HM 52 0.0900 0.0900 0.0900 +0.0100 0.6000 0.0700 Humble & Fume Inc HMBL 30 0.1100 0.1100 0.1100 -0.0300 0.4050 0.0100 Heartfield Mining Corp HMC 1350 0.0450 0.0400 0.0400 -0.0100 0.1500 0.0400 Heritage Mining Ltd. HML 185 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 9416 0.0950 0.0750 0.0950 +0.0200 0.1400 0.0600 Highrock Resources Ltd. HRK 261 0.1350 0.1050 0.1300 +0.0100 0.2000 0.1000 HS GovTech Solutions Inc. HS 4198 0.2850 0.2450 0.2750 +0.0100 0.7400 0.2450 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Highlander Silver Corp. HSLV 733 0.1350 0.1100 0.1350 -0.0250 0.2100 0.0500 High Tide Resources Corp. HTRC 506 0.1500 0.1400 0.1400 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2594 2.3000 2.0000 2.2900 +0.2000 2.5700 0.9200 Gold Hunter Resources Inc HUNT 100 0.3750 0.3750 0.3750 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 335 0.1000 0.0900 0.1000 0.0000 0.2400 0.0600 Headwater Gold Inc. HWG 1462 0.4800 0.4200 0.4800 +0.0500 0.4800 0.1100 Hawthorn Resources Corp. HWTN 325 0.1300 0.1300 0.1300 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 5 0.0800 0.0000 0.2400 0.0050 infinitii ai inc. IAI 1375 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 237 0.0250 0.0200 0.0200 -0.0100 0.1650 0.0200 International Battery Metals Ltd. IBAT 389 1.2800 1.0000 1.1600 -0.0900 6.7500 0.9500 Indigenous Bloom Hemp Corp. IBH 1504 0.0250 0.0150 0.0250 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 100 0.0150 0.0150 0.0150 -0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 132 0.3200 0.3200 0.3200 -0.0200 0.7800 0.2550 Golden Independence Mining Corp. IGLD 67 0.5000 0.5000 0.5000 -0.0200 1.0500 0.2700 IM Cannabis Corp. IMCC 93 1.1000 0.9500 0.9500 0.0000 29.0000 0.9200 Interra Copper Corp IMCX 283 0.8200 0.7800 0.7800 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 71 0.2000 0.2000 0.2000 -0.0600 0.5000 0.1200 InnoCan Pharma Corporation INNO 756 0.2600 0.2400 0.2550 +0.0200 0.6500 0.1950 ImagineAR Inc. IP 4418 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Isracann Biosciences Inc. IPOT 18289 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Irving Resources Inc. IRV 524 1.3500 1.1800 1.3000 -0.0800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 1 0.0300 0.0000 0.0650 0.0300 ISM Resources Corp. ISM 1164 0.3050 0.2050 0.2500 +0.0250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 21286 0.1200 0.0900 0.0900 -0.0150 0.1700 0.0300 Irwin Naturals Inc IWIN 43 2.9000 2.5000 2.5000 -0.3000 4.3500 1.5000 Izotropic Corporation IZO 1169 0.4300 0.3500 0.4000 +0.0350 0.8600 0.2850 Lotus Ventures Inc. J 660 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 37 Capital Inc. JJJ.X 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 JKS Resources Inc. JKS 20 0.3600 0.3600 0.3600 -0.0400 0.4000 0.1050 79North Inc. JQ 30 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Jones Soda Co JSDA 13 0.3400 0.3400 0.3400 0.0000 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 2039 0.1900 0.1700 0.1700 -0.0100 0.6500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2763 0.7500 0.6500 0.7400 +0.0400 3.9200 0.6500 Juva Life Inc. JUVA 1671 0.0900 0.0750 0.0850 0.0000 0.3300 0.0600 American Potash Corp. KCL 2734 0.0850 0.0850 0.0850 -0.0250 0.1200 0.0200 TripSitter Clinic Ltd. KETA 190 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Kuya Silver Corporation KUYA 12776 0.6200 0.3850 0.6200 +0.2250 1.1100 0.1950 Kingsview Minerals Ltd. KVM 16263 0.0650 0.0350 0.0500 +0.0100 0.3000 0.0200 KWG Resources Inc. KWG 8822 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9500 2.9500 2.9500 0.0000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 40 0.0500 0.0500 0.0500 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 70 0.1250 0.1250 0.1250 -0.0150 0.4700 0.0950 Leef Brands Inc. LEEF 3610 0.0450 0.0350 0.0350 -0.0100 0.2350 0.0300 Li-FT Power Ltd. LIFT 846 8.0400 6.4100 7.0200 -0.9800 16.5000 2.3500 Li-Metal Corp. LIM 139 0.3100 0.2900 0.3100 +0.0150 1.2000 0.2500 Global Li-Ion Graphite Corp. LION 139 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1286 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 0.0000 1.1000 0.2000 Lobe Sciences Ltd. LOBE 1716 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 106 0.1600 0.1500 0.1500 -0.1000 0.4000 0.0450 Lowell Farms Inc. LOWL 503 0.0450 0.0400 0.0400 0.0000 0.4750 0.0350 Leopard Lake Gold Corp. LP 30 0.0700 0.0700 0.0700 +0.0100 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 2612 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 2640 0.1450 0.1300 0.1300 -0.0100 0.1500 0.0300 Labrador Uranium Inc LUR 4026 0.3450 0.2500 0.2900 -0.0200 1.3200 0.2300 Love Pharma Inc. LUV 737 0.0250 0.0200 0.0200 0.0000 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 3211 0.1750 0.1550 0.1700 -0.0050 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 16034 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0050 Myriad Uranium Corp. M 2136 0.3650 0.3000 0.3100 -0.0200 0.4100 0.1000 Makara Mining Corp. MAKA 103 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Manning Ventures Inc. MANN 1831 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0250 Mary Agrotechnologies Inc MARY 220 0.1000 0.0600 0.0900 +0.0100 0.5000 0.0600 Max Power Mining Corp MAXX 4266 0.6300 0.4900 0.5500 -0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 72 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 83 0.0800 0.0600 0.0800 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 36865 0.2650 0.1800 0.2550 +0.0450 0.3450 0.0200 Nabati Foods Global Inc. MEAL 157 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 3426 0.2700 0.1950 0.2000 -0.0500 1.0500 0.0850 Medaro Mining Corp. MEDA 3171 0.1500 0.1450 0.1500 +0.0100 0.7200 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 7276 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Metalite Resources Inc. METL 3660 0.0350 0.0250 0.0350 -0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 1334 0.0600 0.0450 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1667 0.0350 0.0250 0.0350 +0.0150 0.3000 0.0200 Plant Veda Foods Ltd MILK 1734 0.0650 0.0300 0.0300 -0.0350 0.9000 0.0300 Minera IRL Limited MIRL 250 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Mistango River Resources Inc. MIS 506 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 396 0.0350 0.0300 0.0300 -0.0100 0.1400 0.0150 Mijem Newcomm Tech Inc. MJEM 2 0.0100 0.0000 0.1150 0.0050 Molecule Holdings Inc. MLCL 277 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 MLK Gold Ltd MLK 46 0.0350 0.0350 0.0350 0.0000 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 10 0.0600 0.0600 0.0600 +0.0100 1.0000 0.0100 Metallica Metals Corp MM 1550 0.0450 0.0350 0.0350 0.0000 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 385 0.6700 0.5400 0.5800 +0.0200 2.9000 0.5400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14629 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 610 0.0450 0.0300 0.0450 +0.0400 0.0850 0.0050 Metalo Manufacturing Inc. MMI 2 0.0650 0.0000 0.2200 0.0400 Moonbound Mining Ltd. MML 682 0.1700 0.1500 0.1500 -0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.1050 0.1050 0.1050 +0.0050 0.3500 0.0550 Mosaic Minerals Corp. MOC 4654 0.0950 0.0800 0.0900 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 58 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0400 Molten Metals Corp. MOLT 481 0.1000 0.0850 0.1000 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 48 4.4500 4.0000 4.4500 +0.4500 16.7000 3.0000 Moss Genomics Inc. MOSS 0 0.2500 0.0000 0.3000 0.1000 MPX International Corporation MPXI 1093 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 290 0.0750 0.0650 0.0700 -0.0050 0.1250 0.0500 Micromem Technologies Inc. MRM 8419 0.1750 0.1000 0.1600 +0.0400 0.1900 0.0350 MariMed Inc. MRMD 45 0.5300 0.5300 0.5300 -0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 5907 0.3600 0.2200 0.2900 +0.0700 0.6000 0.2200 Musk Metals Corp MUSK 3596 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 182 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 7820 0.0700 0.0550 0.0700 +0.0100 0.1350 0.0250 MetaWorks Platforms, Inc. MWRK 316 0.1200 0.1100 0.1200 +0.0400 0.2400 0.0050 Montego Resources Inc. MY 14 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0500 MYND Life Sciences Inc. MYND 160 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0250 Meryllion Resources Corporation MYR 828 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 2544 0.0950 0.0800 0.0850 -0.0050 0.3650 0.0650 New Break Resources Ltd. NBRK 3045 0.1150 0.0950 0.1150 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 2351 0.1000 0.0900 0.0900 -0.0100 0.5500 0.0900 nDatalyze Corp. NDAT 1 0.1400 0.0000 0.3600 0.1300 Nerds On Site Inc. NERD 690 0.0700 0.0550 0.0600 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2272 0.1200 0.1000 0.1100 -0.0050 0.3000 0.0350 Exploits Discovery Corp. NFLD 3275 0.2400 0.1800 0.2250 +0.0350 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 135 0.1300 0.1100 0.1300 +0.0050 0.3100 0.1000 Nine Mile Metals Ltd. NINE 12009 0.3200 0.2600 0.2900 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.0600 0.0000 0.8000 0.0550 Northern Lights Resources Corp. NLR 9320 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 New Leaf Ventures Inc. NLV 307 0.2600 0.2000 0.2600 +0.0550 0.6250 0.0950 Nova Net Lease REIT NNL.U 100 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 551 0.2750 0.2250 0.2600 0.0000 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 2627 0.0550 0.0450 0.0500 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2524 0.0650 0.0550 0.0550 -0.0100 0.4000 0.0450 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1282 0.0600 0.0550 0.0550 0.0000 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 33 0.0350 0.0350 0.0350 -0.0150 0.1350 0.0200 NexTech AR Solutions Corp NTAR 4404 0.7000 0.5400 0.5700 -0.1200 1.3400 0.3100 Nuran Wireless Inc. NUR 4055 0.3400 0.2800 0.3100 -0.0300 1.2500 0.2800 Nass Valley Gateway Ltd. NVG 20 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2314 0.2450 0.1950 0.2000 -0.0450 0.3500 0.1000 Nova Lithium Corp. NVLI 231 0.2900 0.2050 0.2200 -0.0300 0.6000 0.0500 North Valley Resources Ltd. NVR 45 0.0850 0.0850 0.0850 -0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 625 0.1900 0.1750 0.1800 0.0000 0.4400 0.1650 Nuinsco Resources Limited NWI 1560 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 8720 0.1900 0.1400 0.1450 -0.0250 1.0400 0.1400 Permex Petroleum Corporation OIL 126 5.2900 4.7000 4.7000 -0.4000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 9282 0.0450 0.0350 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 1 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 1465 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0050 Optimi Health Corp OPTI 1272 0.2250 0.2050 0.2250 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 2821 0.2950 0.2600 0.2800 -0.0700 0.3500 0.1300 Ovation Science Inc OVAT 1930 0.0400 0.0150 0.0150 -0.0050 0.0650 0.0150 One World Lithium Inc. OWLI 1552 0.0650 0.0550 0.0600 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 6845 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0250 XTM Inc. PAID 9472 0.2200 0.1550 0.1850 +0.0300 0.3350 0.1000 Newpath Resources Inc. PATH 63 0.3250 0.2750 0.3200 +0.0050 0.6000 0.0600 Provenance Gold Corp. PAU 974 0.1250 0.1200 0.1200 0.0000 0.1600 0.0400 Planet Based Foods Global Inc. PBF 766 0.0950 0.0700 0.0850 0.0000 0.2650 0.0700 POSaBIT Systems Corporation PBIT 1178 1.1400 1.0800 1.1100 -0.0100 1.4700 0.5000 Prophecy DeFi Inc. PDFI 546 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 PUDO Inc. PDO 38 1.7900 1.7500 1.7900 +0.1400 2.1600 0.7500 Peak Minerals Ltd. PEK 75 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0850 Perk Labs Inc. PERK 528 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3402 0.0600 0.0550 0.0600 -0.0050 0.2000 0.0450 Patriot Gold Corp. PGOL 30 0.0600 0.0600 0.0600 -0.0200 0.1050 0.0350 First Phosphate Corp. PHOS 1161 0.7500 0.6300 0.7000 -0.0300 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1019 0.1400 0.1100 0.1250 -0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 106849 0.0150 0.0100 0.0125 0.0000 0.0600 0.0100 Canntab Therapeutics Limited PILL 0 0.0150 0.0000 0.5400 0.0100 ParcelPal Logistics Inc PKG 6026 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0100 Tenet Fintech Group Inc PKK 1968 0.7300 0.6600 0.7300 +0.0300 5.4000 0.6300 Playground Ventures Inc. PLAY 210 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1 0.0200 0.0000 0.1500 0.0200 Better Plant Sciences Inc. PLNT.X 423 0.0550 0.0400 0.0400 -0.0050 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 2894 1.1000 1.0000 1.0100 -0.0400 3.1200 0.8300 Pampa Metals Corporation PM 2867 0.1350 0.1200 0.1250 -0.0050 0.3600 0.1050 Peloton Minerals Corporation PMC 130 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 10214 0.1200 0.1050 0.1100 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 404 0.2400 0.2100 0.2100 -0.0300 0.5000 0.0800 PNG Copper Inc PNGC 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Pan American Energy Corp. PNRG 2747 0.6700 0.6100 0.6100 -0.0300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 5763 0.0800 0.0400 0.0700 -0.0100 0.9000 0.0400 POWR Lithium Corp. POWR 616 0.3000 0.2100 0.2100 0.0000 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 4314 0.0900 0.0300 0.0400 -0.0500 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2919 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2404 0.4100 0.3250 0.3950 +0.0900 0.7300 0.1200 Prime Drink Group Corp. PRME 3273 0.1700 0.1550 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1366 0.1450 0.1300 0.1350 +0.0050 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 2716 0.0800 0.0650 0.0800 0.0000 0.2400 0.0350 PR Technology Inc. PRTI 0 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 0 0.1050 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 1320 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1288 0.0650 0.0550 0.0550 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1027 0.1700 0.1300 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 6268 0.0550 0.0450 0.0450 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 864 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Stock Trend Capital Inc. PUMP 15892 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 470 0.0500 0.0300 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 1004 0.1350 0.1050 0.1100 0.0000 0.5400 0.0400 Quantum Battery Metals Corp QBAT 273 0.7000 0.6400 0.6500 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 1647 0.0600 0.0550 0.0550 0.0000 0.1100 0.0550 Quebec Innovative Materials Corp. QIMC 331 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Q Battery Metals Corp. QMET 19775 0.0650 0.0450 0.0500 -0.0150 0.3000 0.0400 Quebec Nickel Corp QNI 1776 0.1100 0.0900 0.0950 -0.0150 0.2850 0.0900 Radial Research Corp RAD 9 0.0150 0.0000 0.0400 0.0150 Railtown AI Technologies Inc RAIL 15 0.0900 0.0900 0.0900 0.0000 0.2500 0.0700 Rain City Resources Inc. RAIN 300 0.0250 0.0200 0.0200 +0.0050 0.1350 0.0100 Ramm Pharma Corp. RAMM 2340 0.0850 0.0850 0.0850 -0.0150 0.3400 0.0100 Tactical Resources Corp. RARE 25 0.2800 0.2700 0.2700 +0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 11166 0.2400 0.2000 0.2050 -0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 428 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 RDARS Inc. RDRS 1514 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Legible Inc. READ 2495 0.0900 0.0600 0.0650 -0.0250 0.2500 0.0600 Big Red Mining Corp. RED 370 0.0850 0.0850 0.0850 +0.0150 0.1800 0.0200 Rock Edge Resources Ltd. REDG 1475 0.0900 0.0650 0.0800 +0.0050 0.1650 0.0600 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1359 0.4200 0.4000 0.4200 +0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 1730 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Relevant Gold Corp. RGC 928 0.2200 0.2000 0.2100 +0.0100 0.4600 0.1500 Rise Gold Corp. RISE 166 0.7200 0.6900 0.6900 -0.0200 0.8300 0.3300 RIV Capital Inc. RIV 120 0.1450 0.1200 0.1200 0.0000 1.5000 0.1100 Rockland Resources Ltd RKL 12295 0.1050 0.0650 0.0650 -0.0350 0.1900 0.0500 Refined Metals Corp. RMC 1102 0.1900 0.1300 0.1300 -0.0350 0.4500 0.0700 Red Metal Resources Ltd. RMES 20 0.0300 0.0250 0.0300 -0.0200 0.2000 0.0250 Recharge Resources Ltd. RR 27316 0.3600 0.2400 0.2700 +0.0200 0.7500 0.1200 Rush Rare Metals Corp. RSH 1880 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0600 Revive Therapeutics Ltd. RVV 13641 0.0750 0.0500 0.0700 +0.0150 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3949 0.0850 0.0750 0.0800 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 2696 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 2190 0.2100 0.1750 0.1750 -0.0250 0.4600 0.1700 Sasquatch Resources Corp. SASQ 1235 0.0600 0.0500 0.0500 -0.0250 0.2000 0.0500 Sassy Gold Corp. SASY 2261 0.1500 0.1250 0.1350 -0.0150 0.4800 0.1100 SBD Capital Corp. SBD 350 0.0950 0.0900 0.0950 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 1508 0.1700 0.1000 0.1500 -0.0500 0.3900 0.0800 Scope Carbon Corp. SCPE 111 1.9600 1.8900 1.9600 +0.0800 2.1000 0.1600 ScreenPro Security Inc. SCRN 66 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 117 0.5500 0.3000 0.5500 +0.2500 0.5500 0.0950 Scotch Creek Ventures Inc. SCV 1314 0.2100 0.1800 0.2000 +0.0150 0.7700 0.1800 Scryb Inc. SCYB 2971 0.1150 0.1000 0.1100 0.0000 0.2050 0.0850 Seahawk Gold Corp. SEAG 10 0.3000 0.3000 0.3000 -0.0200 0.3900 0.2250 Silver Eagle Mines Inc. SEM 2430 0.0800 0.0700 0.0750 +0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 2350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 195 0.2700 0.2700 0.2700 +0.0200 0.3100 0.1700 Snowline Gold Corp. SGD 3460 2.8200 2.6400 2.7600 +0.0400 4.1000 0.8000 ShiftCarbon Inc. SHFT 6462 0.0600 0.0500 0.0550 -0.0050 0.3050 0.0500 Grounded People Apparel Inc. SHOE 1764 1.5000 1.3300 1.4500 +0.3000 2.5000 0.1500 Showcase Minerals Inc. SHOW 60 0.5000 0.4200 0.4200 -0.0700 0.7400 0.2600 Shoal Point Energy Ltd. SHP 320 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Sharc International Systems Inc. SHRC 907 0.2600 0.2400 0.2600 +0.0150 0.3750 0.2400 Sitka Gold Corp. SIG 3061 0.1300 0.1200 0.1250 -0.0050 0.2700 0.0800 Sixty Six Capital Inc. SIX 390 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 4136 0.0200 0.0150 0.0150 0.0000 0.1550 0.0100 Sekur Private Data Ltd. SKUR 2808 0.1450 0.1200 0.1400 +0.0150 0.3950 0.0400 SLANG Worldwide Inc. SLNG 2502 0.0350 0.0200 0.0250 -0.0100 0.2700 0.0200 Silver Dollar Resources Inc. SLV 9113 0.4550 0.2750 0.4250 +0.1150 0.9100 0.2500 Slave Lake Zinc Corp SLZ 2049 0.0700 0.0600 0.0650 -0.0100 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 125332 0.0750 0.0550 0.0600 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 400 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 SOL Global Investments Corp. SOL 346 0.0950 0.0900 0.0900 -0.0050 1.4200 0.0900 SoLVBL Solutions Inc SOLV 1630 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 592 0.1950 0.1600 0.1600 -0.0100 0.2650 0.0200 Spey Resources Corp. SPEY 4833 0.0550 0.0450 0.0450 -0.0100 0.4000 0.0450 Spacefy Inc. SPFY 12 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2070 0.0200 0.0100 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2455 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0400 SponsorsOne Inc. SPO 545 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 1700 0.1500 0.1200 0.1200 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 865 0.0250 0.0150 0.0250 +0.0100 0.1700 0.0150 Spetz Inc. SPTZ 3403 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 370 0.0750 0.0600 0.0650 -0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 10 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 189 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 208 0.3450 0.3050 0.3050 -0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 95 0.0650 0.0600 0.0600 0.0000 0.7000 0.0600 Silverstock Metals Inc. STK 205 0.1600 0.1300 0.1400 -0.0200 0.2100 0.0900 Stearman Resources Inc. STMN 310 0.0750 0.0600 0.0750 +0.0050 0.1500 0.0600 Steep Hill Inc. STPH 22 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 5 1.4500 1.4500 1.4500 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 1491 3.8500 2.6800 3.3900 +0.6500 3.8500 1.7500 Supernova Metals Corp. SUPR 3 0.1400 0.0000 0.2450 0.1000 SWMBRD Sports Inc. SWIM 1650 0.0350 0.0300 0.0300 -0.0200 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1082 0.1450 0.1300 0.1350 +0.0150 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 10107 0.1850 0.1600 0.1700 0.0000 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 1370 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3231 0.3050 0.2400 0.2400 -0.0650 1.5300 0.2400 Tana Resources Corp. TANA 200 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 95 0.1700 0.1600 0.1600 0.0000 0.2400 0.1050 Transcanna Holdings Inc. TCAN 10668 0.0100 0.0050 0.0100 0.0000 0.3700 0.0050 Trillion Energy International Inc. TCF 72926 0.4350 0.3800 0.4000 +0.0100 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4961 0.2200 0.1500 0.1850 -0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 3407 0.0350 0.0050 0.0350 +0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 372 0.2100 0.1950 0.2000 -0.0100 0.6900 0.1950 TerrAscend Corp. TER 3621 2.0900 1.9300 1.9900 -0.0700 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 1684 0.0900 0.0750 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 5555 0.1800 0.1100 0.1700 +0.0600 0.5000 0.0100 Targa Exploration Corp. TEX 60 0.9900 0.9400 0.9500 +0.5900 2.1100 0.0600 1933 Industries Inc. TGIF 1496 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Torrent Gold Inc. TGLD 805 0.1400 0.1200 0.1300 0.0000 0.5500 0.1200 THC Biomed Intl Ltd THC 1681 0.0650 0.0550 0.0550 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 56 0.0900 0.0900 0.0900 0.0000 0.1900 0.0350 Cansortium Inc. TIUM.U 1172 0.0800 0.0750 0.0800 0.0000 0.3050 0.0700 Tier One Capital Limited Partnership TLP.UN 7 3.2500 2.8800 2.8800 -0.0700 4.4900 2.0100 Temas Resources Corp. TMAS 6265 0.0250 0.0150 0.0200 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 480 0.7400 0.5000 0.5000 -0.2600 2.3700 0.0800 Teako Minerals Corp. TMIN 165 0.1300 0.1250 0.1300 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 6213 0.1300 0.1150 0.1200 0.0000 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 2151 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 265 0.0600 0.0500 0.0500 -0.0200 0.0900 0.0500 Tocvan Ventures Corp. TOC 2786 0.7600 0.7100 0.7300 0.0000 0.9900 0.3300 Traction Uranium Corp. TRAC 1716 0.4100 0.3800 0.4050 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 6495 0.0400 0.0350 0.0400 +0.0100 0.1550 0.0250 Red Light Holland Corp. TRIP 35335 0.1100 0.0950 0.1000 -0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1113 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Treatment.com International Inc. TRUE 20 0.0500 0.0500 0.0500 +0.0150 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 8144 7.5300 6.5100 7.1600 -0.3200 25.9600 6.5100 Tryp Therapeutics Inc TRYP 962 0.0800 0.0550 0.0550 -0.0400 0.2200 0.0550 TruTrace Technologies Inc. TTT 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 5834 0.1300 0.1150 0.1200 -0.0050 0.1450 0.0650 Tuga Innovations, Inc. TUGA 20 0.0500 0.0500 0.0500 +0.0050 0.3800 0.0450 Two Hands Corporation TWOH 236 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 754 0.7200 0.6400 0.6400 -0.0600 2.4000 0.3050 Global UAV Technologies Ltd. UAV 11 0.2650 0.2000 0.2650 +0.0650 0.7200 0.1600 Ubique Minerals Limited UBQ 850 0.1500 0.1100 0.1300 -0.0400 0.2200 0.0700 Umdoni Exploration Inc. UDI 28 3.1000 1.1100 2.2200 -0.7900 10.2500 0.0600 UniDoc Health Corp. UDOC 45 0.6500 0.5400 0.6500 +0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 5678 0.1200 0.1000 0.1000 -0.0200 0.1850 0.0950 Ultra Brands Ltd. ULTA 790 0.0400 0.0350 0.0350 -0.0150 0.3000 0.0250 United Lithium Corp. ULTH 1536 0.2900 0.2500 0.2650 -0.0150 0.4550 0.1350 UpSnap Inc. UP 579 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.1100 3.5400 NameSilo Technologies Corp. URL 189 0.2000 0.1800 0.2000 0.0000 0.2150 0.1400 First American Uranium Inc. URM 1839 0.2250 0.1600 0.2100 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 11275 0.1600 0.1200 0.1250 -0.0150 0.4600 0.0550 American Pacific Mining Corp. USGD 6078 0.4000 0.3150 0.3750 +0.0400 0.9100 0.2700 Kraken Energy Corp. UUSA 10005 0.3750 0.2800 0.3250 -0.0550 1.8700 0.2700 Puranium Energy Ltd. UX 255 0.1100 0.1000 0.1000 -0.0100 0.8900 0.1000 Vegano Foods Inc. VAGN 150 0.0300 0.0250 0.0250 0.0000 1.2000 0.0150 Valorem Resources Inc. VALU 2274 0.7500 0.7000 0.7400 -0.0100 1.0500 0.2000 Vital Battery Metals Inc. VBAM 4159 0.3600 0.2500 0.3000 -0.0300 0.5000 0.2150 Pedro Resources Ltd. VBN 1020 0.0900 0.0600 0.0600 -0.0550 0.1400 0.0250 Volatus Capital Corp. VC 1145 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 PlantX Life Inc VEGA 826 0.4400 0.3200 0.3200 -0.0800 42.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 19364 0.0550 0.0400 0.0500 +0.0050 0.6300 0.0150 Veji Holdings Ltd. VEJI 311 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Vext Science, Inc. VEXT 2733 0.2800 0.2450 0.2750 +0.0150 0.6100 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 502 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0700 Avila Energy Corporation VIK 10534 0.1950 0.1500 0.1700 +0.0350 0.7600 0.0900 Vinergy Capital Inc VIN 630 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 13949 0.0300 0.0200 0.0250 0.0000 0.1900 0.0100 Voyageur Mineral Explorers Corp. VOY 1090 0.4950 0.4250 0.4250 -0.0350 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0250 0.0000 0.1000 0.0200 Victory Battery Metals Corp. VR 4854 0.0750 0.0650 0.0700 -0.0100 0.1800 0.0450 XR Immersive Tech Inc. VRAR 200 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Verano Holdings Corp. VRNO 4818 3.9000 3.5700 3.7300 -0.1400 11.8500 3.5300 Vortex Energy Corp. VRTX 40 0.7000 0.6100 0.7000 +0.2000 0.7000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8659 0.1600 0.1350 0.1400 -0.0150 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.0300 0.0300 0.0300 +0.0100 0.5000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 10 0.0600 0.0600 0.0600 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 153 0.1300 0.1250 0.1250 -0.0050 0.2100 0.1000 Waraba Gold Limited WBGD 70 0.0600 0.0600 0.0600 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 1476 0.1700 0.1500 0.1700 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 80 0.0700 0.0550 0.0700 +0.0250 1.0000 0.0300 West Mining Corp. WEST 454 0.0450 0.0400 0.0450 0.0000 0.1250 0.0300 Westward Gold Inc. WG 27609 0.2000 0.1500 0.1800 +0.0300 0.2000 0.0500 Winston Gold Corp. WGC 2700 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 98 0.2050 0.2000 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 9537 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 40 0.0800 0.0500 0.0600 -0.0150 0.6700 0.0500 First Responder Technologies Inc. WPN 5 0.1150 0.0000 0.5000 0.0900 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 137 0.1950 0.1600 0.1950 0.0000 0.3000 0.1500 The Alkaline Water Company Inc. WTER 180 0.3000 0.1950 0.1950 -0.0250 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 4002 1.1600 1.0300 1.1300 +0.0100 2.5900 0.8700 eXeBlock Technology Corporation XBLK.X 1271 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1271 0.1950 0.1500 0.1700 -0.0150 0.9750 0.0350 Greenrise Global Brands Inc. XCX 200 0.0150 0.0150 0.0150 -0.0050 0.2900 0.0150 Xigem Technologies Corporation XIGM 10 0.0750 0.0750 0.0750 +0.0100 1.0000 0.0100 X1 Entertainment Group Inc. XONE 5210 0.0250 0.0200 0.0200 0.0000 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 967 0.1200 0.1000 0.1050 -0.0050 0.4150 0.0900 XS Financial Inc. XSF 500 0.0650 0.0600 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 1016 0.5700 0.5000 0.5400 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 210 0.1850 0.1700 0.1800 +0.0050 0.8500 0.1000 Yellow Stem Tech Inc. YY 10 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4764 0.1450 0.1350 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 1469 0.1450 0.0350 0.1100 +0.0550 0.2500 0.0250 Zoglos Food Corp. ZOG 1650 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 0.005 0.100 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Australis Capital Inc. AUSA 0.020 0.030 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.090 0.130 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50.000 87.000 102.5000 55.0000 Bird River Resources Inc. BDR 0.085 0.115 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.0200 0.0200 I3 Interactive Inc. BETS 0.0750 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1350 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.070 0.100 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.100 3.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 2.500 5.0000 1.0000 BYND Cannasoft Enterprises Inc BYND 2.820 3.130 20.6800 2.9800 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4950 0.2500 Caprock Mining Corp CAPR 0.030 0.040 0.1000 0.0050 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 CBD Global Sciences Inc. CBDN 0.2400 0.0300 CleanGo Innovations Inc. CGII 0.250 0.500 3.7000 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3900 0.2150 Choom Holdings Inc. CHOO 0.270 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0600 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.5200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.7500 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0700 0.0500 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3500 0.0700 Dundee Sustainable Technologies Inc. DST 0.070 0.155 0.3200 0.0750 Eden Empire Inc EDEN 0.050 0.0375 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.100 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0250 0.0100 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.1050 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2850 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Geologica Resource Corp. GRCM 0.055 0.070 0.2500 0.0500 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0200 Hello Pal International Inc. HP 0.090 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.075 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.010 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 James Bay Resources Limited JBR 0.035 0.080 0.2000 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.3500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.490 0.6100 0.3550 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.2000 0.0400 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0550 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.080 0.190 1.1000 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.080 0.1550 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 0.0200 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.095 0.1800 0.0200 Nexco Resources Inc. NXU.X 0.045 0.295 0.0400 0.0400 Optima Medical Innovations Corp. OMIC 0.045 0.0550 0.0400 Orchid Ventures Inc. ORCD 0.025 0.0750 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2350 0.0400 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0400 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.015 1.5000 0.0050 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.060 0.095 0.2450 0.0550 Prisma Exploration Inc PMS 0.120 0.150 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pushfor Tech Inc. PUSH 0.050 0.080 0.6000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.240 0.1450 0.0300 Reservoir Capital Corp. REO 1.6500 1.0100 Red Lake Gold Inc. RGLD 0.055 0.060 0.1800 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.065 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sweet Earth Holdings Corporation SE 0.020 0.050 0.1750 0.0100 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Silo Wellness Inc. SILO 0.010 0.020 0.7000 0.0050 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0100 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Sorrento Resources Ltd. SRS 0.350 0.380 0.3600 0.2500 S2 Minerals Inc. STWO 0.105 0.140 0.2600 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0300 0.0100 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.050 0.380 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Trojan Gold Inc. TGII 0.095 0.2100 0.0450 Talent Infinity Resource Developments Inc. TICO 0.150 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Troy Minerals Inc. TROY 0.150 0.200 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 150.000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 87.000 100.5000 84.5000 Urbana Corporation URB 3.690 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.150 0.1000 0.0350 Top Strike Resources Corp. VENI 0.050 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1650 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.050 0.4000 0.0100 Valdor Technology International Inc. VTI 0.250 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Westmount Minerals Corp WMC 0.040 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Xcite Resources Inc. XRI 0.115 0.135 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1800 0.0850 BIOSENTA Inc. ZRO 0.225 0.350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.100 0.2700 0.0200 Trades: 48,176 Total Volume: 227,669,425 Total Value: $58,385,791 Avg Volume per Day: 56,917,356 Avg Value per Day: $14,596,448 Avg Trades per Day*: 14.56 Avg Price per Share: $0.2564 Avg Value per Trade: $1,212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.