CNSX Trading Weekly Market Summary April 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1362 0.8900 0.8000 0.8400 -0.0200 3.5000 0.8000 Albert Labs International Corp. ABRT 580 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 5503 0.2750 0.2350 0.2750 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 2664 0.4800 0.3900 0.4600 +0.0400 1.3200 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 170 0.4650 0.4000 0.4600 +0.0200 1.4900 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 0.7000 0.7000 0.7000 -0.0100 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 3927 0.9600 0.9000 0.9100 -0.0300 1.1500 0.4800 Adamant Holdings Inc. ADMT 4330 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 292 0.0700 0.0650 0.0700 -0.0050 0.4000 0.0650 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 905 0.1650 0.1450 0.1650 +0.0050 0.2150 0.0550 Algernon Pharmaceuticals Inc. AGN 1444 0.2600 0.2350 0.2500 0.0000 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 2812 0.0200 0.0050 0.0100 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 566 0.0100 0.0050 0.0100 0.0000 0.1850 0.0050 NetraMark Holdings Inc. AIAI 461 0.4500 0.3900 0.4000 -0.0550 0.6000 0.1500 AI-ML Innovations Inc. AIML 2107 0.1350 0.0950 0.1150 -0.0100 0.2200 0.0300 Aion Therapeutic Inc. AION 553 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 AJN Resources Inc. AJN 33 0.3000 0.3000 0.3000 -0.0400 0.5200 0.2450 Alpha Copper Corp ALCU 749 0.1450 0.1300 0.1350 -0.0150 0.9000 0.1300 Alerio Gold Corp. ALE 2720 0.0750 0.0650 0.0750 0.0000 0.1750 0.0300 Alma Gold Inc. ALMA 1579 0.0950 0.0750 0.0800 -0.0200 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 2177 0.0950 0.0650 0.0750 -0.0200 0.2700 0.0400 Ambari Brands Inc. AMB 25 0.3950 0.3900 0.3950 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 1491 0.2200 0.1750 0.2000 -0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 15479 0.0650 0.0500 0.0500 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1097 0.3300 0.2350 0.2350 -0.1050 0.7500 0.1850 Alchemist Mining Inc. AMS 1847 0.6500 0.5500 0.6500 +0.0400 0.7000 0.3000 Advantagewon Oil Corp. AOC 490 0.0400 0.0250 0.0250 -0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 6256 0.2600 0.2150 0.2150 -0.0600 0.7300 0.2150 ApartmentLove Inc. APLV 1135 0.1600 0.1400 0.1400 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 6415 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Argo Living Soils Corp ARGO 601 0.1600 0.1300 0.1600 +0.0200 0.2350 0.0700 Armada Mercantile Ltd. ARM 255 0.3650 0.3400 0.3400 -0.1700 0.5100 0.1800 Argo Gold Inc. ARQ 875 0.0950 0.0750 0.0950 +0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 7837 0.2700 0.1050 0.2050 +0.0850 0.4800 0.1000 Aretto Wellness Inc ARTO 213 0.0750 0.0600 0.0650 +0.0050 2.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 1 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 181 0.9500 0.8600 0.9500 +0.0300 2.9500 0.6700 Asante Gold Corporation ASE 9250 1.6000 1.5000 1.5600 +0.0100 2.2600 0.9400 ASEP Medical Holdings Inc. ASEP 705 0.2400 0.2000 0.2000 -0.0200 0.6500 0.1400 Ashley Gold Corp ASHL 170 0.0800 0.0750 0.0800 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 186 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 1871 0.1900 0.1500 0.1600 -0.0200 0.3500 0.1000 Athena Gold Corporation ATHA 100 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 9571 0.0900 0.0600 0.0850 +0.0250 0.2100 0.0500 Atlas Global Brands Inc. ATL 544 0.4600 0.4400 0.4550 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 783 0.1350 0.1000 0.1100 -0.0050 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 6863 0.4600 0.2900 0.4400 +0.1500 1.0000 0.1900 Inflection Resources Ltd. AUCU 8181 0.2700 0.2400 0.2600 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 5915 0.0300 0.0200 0.0200 0.0000 0.2750 0.0200 Emperor Metals Inc. AUOZ 1026 0.1500 0.1300 0.1500 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 58 0.0400 0.0400 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3281 0.2300 0.2050 0.2100 -0.0150 1.0900 0.1600 Aurwest Resources Corporation AWR 5072 0.0300 0.0200 0.0300 0.0000 0.1250 0.0200 Axcap Ventures Inc. AXCP 5 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7086 0.8900 0.8000 0.8700 +0.0200 14.1100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 200 50.0000 50.0000 50.0000 -8.0000 102.5000 50.0000 Ayurcann Holdings Corp AYUR 1865 0.0700 0.0450 0.0550 +0.0050 0.1750 0.0250 BacTech Environmental Corporation BAC 9751 0.0750 0.0650 0.0700 -0.0050 0.1300 0.0550 Body and Mind Inc. BAMM 1490 0.0750 0.0500 0.0600 -0.0100 0.2600 0.0500 Dark Star Minerals Inc. BATT 2821 0.0700 0.0500 0.0650 +0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 4119 0.0250 0.0250 0.0250 -0.0100 0.0650 0.0200 The BC Bud Corporation BCBC 1030 0.1550 0.1250 0.1550 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1729 0.1050 0.0900 0.0950 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 15014 0.0850 0.0550 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 31222 0.0700 0.0350 0.0450 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 651 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0150 BioHarvest Sciences Inc. BHSC 1811 0.2000 0.1800 0.1950 -0.0050 0.4100 0.1800 BIGG Digital Assets Inc BIGG 13713 0.3450 0.2950 0.3300 +0.0300 0.7500 0.2200 Biome Grow Inc. BIO 772 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4320 0.0600 0.0500 0.0550 -0.0100 0.2600 0.0500 Blender Bites Limited BITE 281 5.9000 5.2500 5.7300 -0.0700 10.5000 1.2600 Bond Resources Inc. BJB 640 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 1022 0.1400 0.1150 0.1250 +0.0050 0.1750 0.0500 Belgravia Hartford Capital Inc. BLGV 2224 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 3831 0.3000 0.2600 0.2900 +0.0050 0.6800 0.1850 Blanton Resources Corp. BLNT 100 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 Cannabix Technologies Inc. BLO 1220 0.3950 0.3550 0.3700 +0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6894 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Blackhawk Growth Corp. BLR 259 0.1350 0.1050 0.1300 -0.0050 0.3000 0.0650 Bunker Hill Mining Corp. BNKR 13041 0.1300 0.1000 0.1150 -0.0150 0.3000 0.0850 Benjamin Hill Mining Corp BNN 195 0.1500 0.1400 0.1450 -0.0050 0.5000 0.0600 BnSellit Technology Inc BNSL 105 0.1100 0.0800 0.1100 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 355 0.7500 0.6900 0.7000 -0.0100 1.0600 0.3600 Beyond Oil Ltd. BOIL 1129 0.6900 0.6200 0.6800 +0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 4 0.4000 0.0000 1.5500 0.3500 Brascan Resources Inc. BRAS 2472 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 Braxia Scientific Corp BRAX 3830 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 4406 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 69829 0.0700 0.0400 0.0700 +0.0250 0.1700 0.0200 Canadian Palladium Resources Inc. BULL 605 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 433 0.2500 0.2200 0.2500 +0.0300 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 239 0.9700 0.8800 0.9600 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 +0.0100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 23 1.0100 1.0000 1.0100 +0.0100 5.0000 1.0000 Beyond Minerals Inc. BY 2653 0.4550 0.3900 0.4000 -0.0600 0.4600 0.0950 Sprout AI Inc. BYFM 1151 0.0700 0.0550 0.0700 +0.0150 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0 3.0300 0.0000 20.6800 2.9800 BZAM Ltd. BZAM 586 0.3400 0.3150 0.3250 -0.0050 1.2500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 4012 0.1600 0.1200 0.1300 +0.0100 0.3250 0.1000 FinCanna Capital Corp. CALI.X 925 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 12150 0.0400 0.0250 0.0300 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 2624 0.0250 0.0150 0.0200 0.0000 0.0750 0.0150 Caprock Mining Corp CAPR 640 0.0450 0.0400 0.0450 +0.0150 0.0900 0.0050 Carmanah Minerals Corp. CARM 1130 0.0850 0.0800 0.0800 0.0000 0.1700 0.0700 CAT Strategic Metals Corporation CAT 21480 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Certive Solutions Inc. CBP 450 0.0350 0.0350 0.0350 +0.0100 0.1000 0.0200 Core Assets Corp. CC 10625 0.2800 0.2050 0.2800 +0.0700 0.8600 0.2000 Carlyle Commodities Corp. CCC 27621 0.1500 0.1300 0.1500 +0.0150 0.5500 0.1200 Columbia Care Inc. CCHW 6959 0.7100 0.6600 0.6700 0.0000 3.3700 0.5500 Canadian Copper Inc. CCI 1772 0.1350 0.1050 0.1350 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 5440 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0450 CDN Maverick Capital Corp CDN 482 1.1800 1.1400 1.1600 -0.0200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 5913 0.1100 0.0900 0.1000 -0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 1058 0.1800 0.1600 0.1800 -0.0200 0.3800 0.1200 Cerro Grande Mining Corporation CEG 700 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 419 0.6400 0.5800 0.6000 -0.0400 0.8000 0.0750 Craftport Cannabis Corp CFT 154 0.0300 0.0100 0.0300 +0.0200 0.1150 0.0100 Cognetivity Neurosciences Ltd. CGN 4780 0.3550 0.2950 0.3550 +0.0650 0.3850 0.1500 Norris Lithium Inc. CHCK 435 0.3000 0.2500 0.2600 +0.0550 0.7000 0.0300 ChitogenX Inc. CHGX 365 0.2250 0.2050 0.2050 -0.0200 0.3100 0.1750 Chemistree Technology Inc. CHM 480 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 199 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0050 Cresco Labs Inc. CL 9565 2.1400 1.9600 1.9700 -0.1000 6.9800 1.9200 Christina Lake Cannabis Corp CLC 317 0.0900 0.0750 0.0900 +0.0150 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 1023 0.1000 0.0500 0.0800 0.0000 0.5000 0.0500 Canadian Metals Inc. CME 11113 0.0500 0.0400 0.0500 +0.0150 0.1350 0.0200 Clarity Metals Corp. CMET 1801 0.2300 0.2050 0.2300 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 7433 0.9100 0.5400 0.7700 +0.2500 12.0000 0.5000 CMP Mining Inc. CMP 864 0.0850 0.0650 0.0850 +0.0150 0.2100 0.0550 Cullinan Metals Corp CMT 822 0.7000 0.5900 0.6000 -0.0800 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 19876 0.1700 0.1000 0.1200 -0.0400 0.2600 0.0400 Caravan Energy Corporation CNRG 55 0.4500 0.3600 0.4500 +0.0500 0.4500 0.3500 CENTR Brands Corp. CNTR 150 0.3300 0.3200 0.3200 -0.0400 0.7000 0.2550 Cypher Metaverse Inc. CODE 99 0.1400 0.1200 0.1400 +0.0150 0.8500 0.0950 Collective Metals Inc. COMT 1933 0.1500 0.1200 0.1500 +0.0250 1.5000 0.1000 Core One Labs Inc. COOL 566 0.4750 0.3950 0.4750 +0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 2675 0.4350 0.3800 0.4300 +0.0500 0.5000 0.1350 Corcel Exploration Inc CRCL 1000 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0450 Crest Resources Inc. CRES 13 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 Carson River Ventures Corp. CRIV 60 0.0900 0.0850 0.0900 0.0000 0.1000 0.0450 Crestview Exploration Inc. CRS 233 0.1100 0.1000 0.1000 +0.0200 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5797 0.1050 0.0950 0.0950 -0.0050 0.2900 0.0700 Cross River Ventures Corp. CRVC 7609 0.0400 0.0300 0.0300 -0.0050 0.1150 0.0200 Cascada Silver Corp. CSS 1820 0.0400 0.0300 0.0400 +0.0050 0.0550 0.0150 C2C Gold Corp CTOC 3636 0.0650 0.0450 0.0500 +0.0050 0.2500 0.0400 Critical Infrastructure Technologies Ltd. CTTT 65 0.5200 0.4700 0.5000 -0.0200 0.5700 0.4500 Cult Food Science Corp CULT 60893 0.1000 0.0800 0.0900 -0.0050 0.1750 0.0200 Curaleaf Holdings, Inc. CURA 19281 3.7100 2.9700 3.1200 -0.1500 10.6800 2.9700 Biocure Technology Inc. CURE 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 2550 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 1280 0.0750 0.0600 0.0700 -0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 837 0.3350 0.2850 0.2900 0.0000 0.6900 0.2500 Cybeats Technologies Corp. CYBT 1057 1.1100 1.0000 1.0800 +0.0200 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 13 7.2100 7.0200 7.0200 +0.0200 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1370 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1400 0.0100 0.0050 0.0100 +0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 634 0.0700 0.0500 0.0600 -0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 2206 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.3500 0.0500 Draganfly Inc. DPRO 6088 1.5700 1.0300 1.1800 -0.4000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 395 0.6500 0.6000 0.6000 -0.0100 6.0700 0.5400 DeepSpatial Inc. DSAI 1415 0.0650 0.0500 0.0650 +0.0100 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 320 0.1200 0.0500 0.0500 -0.0350 0.3200 0.0500 Defence Therapeutics Inc DTC 1841 3.8500 3.5000 3.8000 +0.2500 4.8500 1.4500 Danavation Technologies Corp. DVN 6960 0.2900 0.1800 0.1900 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 169 0.2400 0.2100 0.2100 -0.0100 2.9400 0.1750 Eagle Bay Resources Corp. EBR 810 0.0500 0.0400 0.0400 -0.0200 0.1100 0.0400 Edgemont Gold Corp. EDGM 87 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 Element79 Gold Corp. ELEM 23275 0.0750 0.0550 0.0600 -0.0100 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 2732 0.2050 0.1800 0.1950 -0.0100 0.4250 0.0700 Emergia Inc. EMER 5015 0.3950 0.2000 0.3750 +0.0900 1.1000 0.2000 Spark Energy Minerals Inc. EMIN 4214 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 1375 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 EMP Metals Corp. EMPS 1335 0.6000 0.4800 0.5100 +0.0300 0.7100 0.2300 Entheon Biomedical Corp. ENBI 231 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 683 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 2743 0.0650 0.0500 0.0650 +0.0050 0.1350 0.0450 EonX Technologies Inc. EONX 325 0.3000 0.2500 0.3000 +0.0500 1.3000 0.1000 1CM Inc EPIC 622 1.6300 1.5500 1.6300 +0.0800 1.6600 0.7000 E-Power Resources Inc. EPR 56 0.4700 0.4500 0.4500 -0.0200 1.1500 0.4500 Empower Clinics Inc EPW 111979 0.0150 0.0100 0.0100 0.0000 0.1750 0.0100 ePlay Digital Inc. EPY 6293 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 EarthRenew Inc. ERTH 4812 0.1050 0.0900 0.1050 +0.0200 0.4000 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2990 0.0400 0.0250 0.0350 +0.0050 0.1150 0.0250 ESGold Corp. ESAU 34774 0.0500 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 1569 0.1750 0.1300 0.1600 +0.0200 0.6800 0.1150 EnviroMetal Technologies Inc. ETI 1310 0.0650 0.0500 0.0600 0.0000 0.2450 0.0500 Etruscus Resources Corp. ETR 829 0.1650 0.1500 0.1650 +0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 12606 0.2400 0.2050 0.2300 +0.0050 0.4450 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 61 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Fabled Copper Corp. FABL 50217 0.1500 0.0500 0.0600 -0.0400 0.5500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 26866 0.1650 0.1400 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 1385 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 FE Battery Metals Corp. FE 32727 0.9500 0.7000 0.7100 +0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 4805 0.1200 0.0750 0.1200 +0.0350 0.2650 0.0750 55 North Mining Inc. FFF 4720 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 4Front Ventures Corp. FFNT 576 0.2600 0.2150 0.2350 0.0000 0.9800 0.2150 First Growth Funds Limited FGFL 189 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 9362 0.0600 0.0400 0.0600 +0.0200 0.7500 0.0200 First Lithium Minerals Corp. FLM 3122 0.1600 0.1300 0.1300 -0.0300 0.2500 0.1150 Four Nines Gold Inc. FNAU 285 0.6300 0.5700 0.6300 +0.0600 0.7300 0.4250 FendX Technologies Inc. FNDX 3314 0.5200 0.4100 0.5100 +0.1100 0.5200 0.3000 Fathom Nickel Inc. FNI 77637 0.1950 0.1100 0.1300 -0.0450 0.3300 0.0450 Fineqia International Inc. FNQ 586 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1739 0.3500 0.3450 0.3500 +0.0050 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 775 0.9000 0.8000 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 5587 0.1800 0.1600 0.1700 +0.0050 0.2550 0.0850 PlantFuel Life Inc. FUEL 8701 0.1200 0.0800 0.1050 +0.0250 0.6500 0.0550 Gold'Futures Mineral Corp. FUTR 6150 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0150 High Fusion Inc FUZN 116 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 GABY Inc. GABY 271 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2906 0.0200 0.0150 0.0200 0.0000 0.5000 0.0100 Gama Explorations Inc. GAMA 2444 0.8100 0.7400 0.8000 -0.0200 2.5050 0.1200 Gander Gold Corporation GAND 3420 0.1800 0.1450 0.1650 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 1494 0.0700 0.0500 0.0550 -0.0150 0.5900 0.0400 Graph Blockchain Inc GBLC 6635 0.0450 0.0350 0.0400 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 117 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0500 Gold Digger Resources Inc. GDIG 410 0.4600 0.4000 0.4150 -0.0350 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 496 0.1800 0.1400 0.1550 -0.0150 2.3400 0.1300 Infinity Stone Ventures Corp GEMS 8799 0.0950 0.0800 0.0850 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 671 0.0750 0.0650 0.0700 -0.0050 0.1700 0.0350 The Good Flour Corp. GFCO 464 0.7500 0.6200 0.6300 -0.1200 1.1000 0.3300 Generic Gold Corp. GGC 14643 0.1000 0.0700 0.0700 -0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 870 0.1200 0.0950 0.1000 +0.0500 0.2850 0.0400 Global Hemp Group Inc. GHG 8748 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 4090 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 3430 0.0800 0.0500 0.0650 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 550 0.2300 0.2000 0.2100 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 25 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Golden Lake Exploration Inc. GLM 4139 0.1100 0.1000 0.1000 0.0000 0.1650 0.0450 Glow LifeTech Corp GLOW 821 0.0800 0.0650 0.0750 -0.0050 0.1400 0.0550 Gamelancer Media Corp. GMNG 9928 0.1150 0.1000 0.1150 +0.0050 0.1900 0.0500 GOAT Industries Ltd GOAT 32469 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 Go Metals Corp GOCO 2847 0.0800 0.0650 0.0800 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 635 0.0750 0.0650 0.0650 +0.0050 0.1400 0.0550 Goldrea Resources Corp. GOR 1000 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0150 Gold Port Corporation GPO 633 0.0550 0.0450 0.0450 0.0000 0.1150 0.0400 Graycliff Exploration Limited GRAY 288 0.0800 0.0550 0.0700 +0.0100 0.2900 0.0500 Geologica Resource Corp. GRCM 645 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Madison Metals Inc. GREN 1017 0.4050 0.3600 0.3950 +0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 30 0.0600 0.0600 0.0600 -0.0200 0.2200 0.0150 Grown Rogue International Inc. GRIN 800 0.1950 0.1750 0.1800 +0.0150 0.1950 0.0650 Weekapaug Lithium Limited GRUV 13629 0.0450 0.0250 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 660 0.0550 0.0400 0.0550 +0.0100 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 10 0.0300 0.0300 0.0300 0.0000 1.4500 0.0050 Gamesquare Esports Inc. GSQ 6393 0.1850 0.1500 0.1750 +0.0300 0.2250 0.0700 Golden Shield Resources Inc. GSRI 4107 0.3000 0.2550 0.2600 -0.0400 0.7700 0.1500 Getchell Gold Corp. GTCH 2044 0.3050 0.2850 0.2900 +0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 7148 9.9300 9.3000 9.4000 -0.2100 22.1800 9.2100 G2 Energy Corp. GTOO 8046 0.0250 0.0200 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0450 0.0000 0.4500 0.0300 The Gummy Project Inc. GUMY 463 0.0200 0.0150 0.0200 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 840 0.2500 0.2200 0.2200 -0.0250 1.3800 0.2200 Global Wellness Strategies Inc. GWS 1295 0.1500 0.0850 0.1500 +0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 5699 0.3600 0.3000 0.3500 +0.0400 0.7000 0.2200 Harrys Manufacturing Inc. HARY 7190 0.1100 0.0600 0.1100 +0.0100 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 545 0.0500 0.0400 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 9338 0.2100 0.1550 0.1850 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 17421 0.1150 0.0900 0.1150 +0.0200 0.1850 0.0700 Global Helium Corp. HECO 463 0.3200 0.3000 0.3000 0.0000 0.7700 0.2550 Herbal Dispatch Inc. HERB 26126 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 20 0.0800 0.0800 0.0800 -0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 6348 0.1250 0.1150 0.1250 +0.0050 0.2400 0.1000 Hawkmoon Resources Corp. HM 284 0.0950 0.0700 0.0950 +0.0050 0.5000 0.0700 Heritage Mining Ltd. HML 2605 0.1000 0.0850 0.0900 -0.0150 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 200 0.0300 0.0100 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 8482 0.1050 0.0900 0.1000 +0.0050 0.1300 0.0600 Highrock Resources Ltd. HRK 295 0.1300 0.1000 0.1150 -0.0150 0.2000 0.1000 Hero Innovation Group Inc. HRO 5 0.2500 0.2500 0.2500 -0.0500 0.3000 0.0500 HS GovTech Solutions Inc. HS 13482 0.2900 0.2550 0.2900 +0.0150 0.7100 0.2450 Highlander Silver Corp. HSLV 609 0.1500 0.1300 0.1500 +0.0150 0.2100 0.0500 High Tide Resources Corp. HTRC 2026 0.1500 0.1000 0.1500 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 11907 2.8300 2.2100 2.5400 +0.2500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 441 0.3700 0.3700 0.3700 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 475 0.0950 0.0700 0.0700 -0.0300 0.2100 0.0600 Headwater Gold Inc. HWG 2899 0.5200 0.4700 0.4700 -0.0100 0.5200 0.1100 Hawthorn Resources Corp. HWTN 9 0.1500 0.1500 0.1500 +0.0200 0.1500 0.1100 HYTN Innovations Inc HYTN 345 0.0800 0.0350 0.0800 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 12587 0.2700 0.1100 0.2200 +0.0550 0.2700 0.1100 infinitii ai inc. IAI 879 0.0800 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1009 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 International Battery Metals Ltd. IBAT 273 1.2900 1.1600 1.1600 0.0000 6.3000 0.9500 Indigenous Bloom Hemp Corp. IBH 1174 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 336 0.3350 0.3050 0.3200 0.0000 0.7800 0.2550 Golden Independence Mining Corp. IGLD 4521 0.6400 0.5000 0.6200 +0.1200 1.0500 0.2700 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 332 1.0200 0.9100 0.9500 0.0000 23.3000 0.9100 Interra Copper Corp IMCX 779 0.7800 0.6800 0.6800 -0.1000 0.9200 0.2800 Imagin Medical Inc. IME 374 0.1850 0.1200 0.1200 -0.0800 0.5000 0.1200 InnoCan Pharma Corporation INNO 547 0.2550 0.2200 0.2300 -0.0250 0.6500 0.1950 ImagineAR Inc. IP 7515 0.0350 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 980 1.3500 1.2000 1.2000 -0.1000 1.8400 0.6300 ISM Resources Corp. ISM 2138 0.2750 0.2300 0.2650 +0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 15471 0.1100 0.0850 0.1100 +0.0200 0.1700 0.0300 Irwin Naturals Inc IWIN 23 2.8500 2.4500 2.5500 +0.0500 4.3500 1.5000 Izotropic Corporation IZO 1644 0.4000 0.3650 0.3750 -0.0250 0.8600 0.2850 Lotus Ventures Inc. J 540 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0350 JKS Resources Inc. JKS 235 0.4000 0.3500 0.3500 -0.0100 0.4000 0.1050 79North Inc. JQ 1120 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 0 0.3400 0.0000 0.6000 0.1800 Majuba Hill Copper Corp. JUBA 2001 0.1900 0.1750 0.1800 +0.0100 0.6000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4223 0.7100 0.6500 0.6600 -0.0800 3.8200 0.6500 Juva Life Inc. JUVA 179 0.0900 0.0800 0.0850 0.0000 0.3200 0.0600 American Potash Corp. KCL 960 0.0800 0.0700 0.0800 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 70 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Kuya Silver Corporation KUYA 17490 0.7700 0.5600 0.5900 -0.0300 1.0900 0.1950 Kingsview Minerals Ltd. KVM 2625 0.0500 0.0350 0.0500 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 6359 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 KWG Resources Inc. MVS KWG.A 1 2.8300 2.8300 2.8300 -0.1200 8.8000 2.1000 Leocor Gold Inc. LECR 208 0.1300 0.1200 0.1200 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 1574 0.0450 0.0350 0.0400 +0.0050 0.2350 0.0300 Li-FT Power Ltd. LIFT 2406 8.6500 6.5100 8.4700 +1.4500 16.5000 2.3500 Li-Metal Corp. LIM 848 0.3400 0.3000 0.3400 +0.0300 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 3610 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 SpotLite360 IOT Solutions, Inc LITE 2843 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 591 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 50 0.2400 0.2400 0.2400 +0.0900 0.4000 0.0450 Lowell Farms Inc. LOWL 4524 0.0600 0.0400 0.0600 +0.0200 0.4750 0.0350 Leopard Lake Gold Corp. LP 720 0.0950 0.0700 0.0850 +0.0150 0.1300 0.0600 Liquid Avatar Technologies Inc. LQID 3042 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 12173 0.1300 0.0750 0.1000 -0.0300 0.1500 0.0300 Labrador Uranium Inc LUR 890 0.3000 0.2600 0.2850 -0.0050 1.0700 0.2300 Love Pharma Inc. LUV 8273 0.0250 0.0150 0.0150 -0.0050 0.3000 0.0150 Newlox Gold Ventures Corp. LUX 2482 0.1950 0.1650 0.1800 +0.0100 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 17188 0.0250 0.0150 0.0200 +0.0050 0.3300 0.0050 Myriad Uranium Corp. M 1099 0.3200 0.3000 0.3100 0.0000 0.4100 0.1000 Makara Mining Corp. MAKA 550 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Manning Ventures Inc. MANN 1985 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Mary Agrotechnologies Inc MARY 190 0.0700 0.0600 0.0650 -0.0250 0.5000 0.0600 Max Power Mining Corp MAXX 9648 0.6000 0.4750 0.5800 +0.0300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 1099 0.0400 0.0300 0.0350 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 203 0.0600 0.0600 0.0600 -0.0200 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 49523 0.3150 0.2350 0.2800 +0.0250 0.3450 0.0200 Nabati Foods Global Inc. MEAL 1243 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Modern Plant Based Foods Inc. MEAT 4015 0.2500 0.1600 0.1850 -0.0150 1.0500 0.0850 Medaro Mining Corp. MEDA 4602 0.1500 0.1450 0.1500 0.0000 0.7100 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 1341 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Metalite Resources Inc. METL 3340 0.0400 0.0250 0.0300 -0.0050 0.1700 0.0250 Maple Leaf Green World Inc. MGW 1365 0.0550 0.0450 0.0550 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 15 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 1184 0.0500 0.0400 0.0450 +0.0150 0.8500 0.0300 Minera IRL Limited MIRL 13540 0.0250 0.0100 0.0200 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 12535 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0350 Maven Brands Inc MJ 124 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0150 Mijem Newcomm Tech Inc. MJEM 13 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Global Health Clinics Ltd. MJRX 12 0.0800 0.0800 0.0800 -0.0200 0.9000 0.0800 Molecule Holdings Inc. MLCL 142 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 MLK Gold Ltd MLK 2126 0.0500 0.0350 0.0450 +0.0100 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 32 0.0650 0.0500 0.0650 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 4018 0.1900 0.1250 0.1800 +0.0050 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 435 0.5800 0.3050 0.4000 -0.1800 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30405 0.0250 0.0150 0.0200 0.0000 0.1500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 13 0.0450 0.0450 0.0450 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 322 0.1500 0.1350 0.1350 -0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 1519 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 5 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0750 Doseology Sciences Inc MOOD 1675 0.0500 0.0300 0.0400 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 571 5.2500 4.2000 5.2500 +0.8000 16.7000 3.0000 Moss Genomics Inc. MOSS 5 0.1500 0.1500 0.1500 -0.1000 0.3000 0.1000 MPX International Corporation MPXI 1741 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 7780 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0500 Micromem Technologies Inc. MRM 9466 0.1700 0.1350 0.1700 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 5 0.5300 0.5300 0.5300 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 694 0.3400 0.2800 0.3400 +0.0500 0.6000 0.2200 Musk Metals Corp MUSK 4486 0.0400 0.0300 0.0400 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 662 0.0800 0.0650 0.0800 0.0000 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 17183 0.0900 0.0650 0.0800 +0.0100 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 93 0.1550 0.1050 0.1150 -0.0050 0.2100 0.0050 Montego Resources Inc. MY 118 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0500 MYND Life Sciences Inc. MYND 1150 0.0500 0.0250 0.0450 +0.0050 0.2900 0.0250 Meryllion Resources Corporation MYR 160 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 13533 0.0900 0.0650 0.0700 -0.0150 0.3650 0.0650 New Break Resources Ltd. NBRK 1435 0.1300 0.1100 0.1300 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 774 0.1000 0.0850 0.0900 0.0000 0.4800 0.0850 nDatalyze Corp. NDAT 20 0.1300 0.1300 0.1300 -0.0100 0.3600 0.1300 Nerds On Site Inc. NERD 355 0.0700 0.0650 0.0700 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3707 0.1150 0.0950 0.1050 -0.0050 0.2950 0.0350 Exploits Discovery Corp. NFLD 1582 0.2600 0.2200 0.2350 +0.0100 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 24 0.1300 0.1200 0.1200 -0.0100 0.3100 0.1000 Nine Mile Metals Ltd. NINE 11732 0.3200 0.2600 0.3100 +0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 860 0.0700 0.0600 0.0600 0.0000 0.7400 0.0550 Northern Lights Resources Corp. NLR 4353 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 New Leaf Ventures Inc. NLV 296 0.2850 0.2000 0.2500 -0.0100 0.6000 0.0950 Nova Net Lease REIT NNL.U 150 0.0700 0.0700 0.0700 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 1575 0.2750 0.2600 0.2600 0.0000 0.8500 0.2250 Nova Mentis Life Sciences Corp. NOVA 3152 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 9786 0.0650 0.0450 0.0550 0.0000 0.4000 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Plaintree Systems Inc. NPT 54 0.1000 0.1000 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 3630 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 58 0.0350 0.0300 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 5930 0.6400 0.5000 0.6300 +0.0600 1.3400 0.3100 Nuran Wireless Inc. NUR 3852 0.3150 0.2600 0.3050 -0.0050 1.0700 0.2600 Nevada Lithium Resources Inc. NVLH 2698 0.2200 0.1800 0.2100 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 624 0.2550 0.2000 0.2000 -0.0200 0.6000 0.0500 North Valley Resources Ltd. NVR 41 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 31106 0.2000 0.1700 0.1950 +0.0150 0.4250 0.1650 Nuinsco Resources Limited NWI 905 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 14 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0400 Oberon Uranium Corp. OBRN 10988 0.1500 0.1150 0.1300 -0.0150 1.0400 0.1150 Permex Petroleum Corporation OIL 169 5.2000 4.6000 4.6000 -0.1000 14.1000 1.9000 Nextleaf Solutions Ltd. OILS 9000 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 2010 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 661 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Optimi Health Corp OPTI 3660 0.2600 0.2200 0.2450 +0.0200 0.4900 0.1800 Origen Resources Inc. ORGN 1534 0.3100 0.2550 0.3000 +0.0200 0.3500 0.1300 Ovation Science Inc OVAT 100 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 One World Lithium Inc. OWLI 3296 0.0650 0.0550 0.0550 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 2635 0.0450 0.0350 0.0450 +0.0100 0.1850 0.0250 XTM Inc. PAID 8736 0.1950 0.1600 0.1700 -0.0150 0.3200 0.1000 Newpath Resources Inc. PATH 281 0.3200 0.2800 0.3000 -0.0200 0.6000 0.0600 Provenance Gold Corp. PAU 1029 0.1250 0.1150 0.1150 -0.0050 0.1600 0.0400 Planet Based Foods Global Inc. PBF 973 0.1050 0.0800 0.1000 +0.0150 0.2650 0.0700 POSaBIT Systems Corporation PBIT 1242 1.0800 0.9900 0.9900 -0.1200 1.3800 0.5000 Prophecy DeFi Inc. PDFI 1764 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0150 PUDO Inc. PDO 16 1.8000 1.7000 1.8000 +0.0100 2.1600 0.7500 Perk Labs Inc. PERK 1903 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 First Phosphate Corp. PHOS 746 0.7500 0.6900 0.7100 +0.0100 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1564 0.1300 0.1100 0.1300 +0.0050 0.2200 0.0550 Pharmadrug Inc. PHRX 7608 0.0150 0.0100 0.0150 +0.0025 0.0550 0.0100 Canntab Therapeutics Limited PILL 2500 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 PeakBirch Commerce Inc. PKB 2826 0.0500 0.0500 0.0500 0.0000 0.0350 0.0050 ParcelPal Logistics Inc PKG 6964 0.0300 0.0250 0.0250 -0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 3534 0.7400 0.6400 0.7200 -0.0100 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 16 0.0100 0.0100 0.0100 0.0000 1.3700 0.0050 Playground Ventures Inc. PLAY 3500 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Forty Pillars Mining Corp. PLLR 980 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 Plank Ventures Ltd. PLNK 54 0.0950 0.0950 0.0950 +0.0350 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 547 0.0600 0.0400 0.0550 +0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1284 1.0600 0.9700 1.0300 +0.0200 2.8800 0.8300 Pampa Metals Corporation PM 1767 0.1300 0.1150 0.1150 -0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 1306 0.1300 0.1000 0.1150 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 8809 0.1250 0.0900 0.1100 0.0000 0.1600 0.0250 Prisma Exploration Inc PMS 50 0.1550 0.1550 0.1550 +0.0550 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 780 0.2450 0.2100 0.2150 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 8602 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 3220 0.6200 0.5800 0.6000 -0.0100 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 2984 0.0750 0.0500 0.0600 -0.0100 0.8000 0.0400 POWR Lithium Corp. POWR 157 0.3200 0.2200 0.2700 +0.0600 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 3190 0.0350 0.0300 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 817 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2214 0.4000 0.3750 0.3800 -0.0150 0.7300 0.1200 Prime Drink Group Corp. PRME 4053 0.1750 0.1600 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1109 0.1450 0.1300 0.1350 0.0000 0.4800 0.1000 Plymouth Rock Technologies Inc. PRT 571 0.0900 0.0800 0.0850 +0.0050 0.2400 0.0350 Prudent Minerals Corp. PRUD 20 0.0950 0.0950 0.0950 -0.0100 0.9300 0.0550 PowerStone Metals Corp. PS 100 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0750 Pasinex Resources Limited PSE 2 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 10256 0.0900 0.0600 0.0800 +0.0250 0.1750 0.0250 Psyence Group Inc PSYG 688 0.1200 0.0800 0.1200 -0.0100 0.1800 0.0100 Platinex Inc. PTX 6126 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 216 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Stock Trend Capital Inc. PUMP 10225 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 3848 0.0400 0.0300 0.0350 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 1960 0.1300 0.0950 0.1250 +0.0150 0.4800 0.0400 Quantum Battery Metals Corp QBAT 3289 0.6500 0.5300 0.6000 -0.0500 1.7000 0.2800 Quinsam Capital Corporation QCA 2160 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 12137 0.0400 0.0300 0.0300 -0.0100 0.1250 0.0300 Q Battery Metals Corp. QMET 7516 0.0600 0.0450 0.0550 +0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 9936 0.1000 0.0850 0.0950 0.0000 0.2850 0.0850 Railtown AI Technologies Inc RAIL 85 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0700 Tactical Resources Corp. RARE 118 0.2800 0.2500 0.2500 -0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 4877 0.2300 0.1950 0.2300 +0.0250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 6690 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 RDARS Inc. RDRS 16488 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 2040 0.0900 0.0600 0.0800 +0.0150 0.1800 0.0600 Big Red Mining Corp. RED 20 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0200 Rock Edge Resources Ltd. REDG 200 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 The Hash Corporation REZN 5 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2193 0.4500 0.3750 0.4450 +0.0250 0.8900 0.1350 Renforth Resources Inc. RFR 743 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Relevant Gold Corp. RGC 82 0.2000 0.2000 0.2000 -0.0100 0.4600 0.1500 Red Lake Gold Inc. RGLD 88 0.0650 0.0550 0.0550 -0.0100 0.1700 0.0300 Royalties Inc. RI 1775 0.0950 0.0500 0.0500 0.0000 0.0950 0.0500 Rise Gold Corp. RISE 860 0.7800 0.6800 0.7500 +0.0600 0.8300 0.3300 RIV Capital Inc. RIV 214 0.1350 0.1200 0.1200 0.0000 1.3700 0.1100 Rockland Resources Ltd RKL 160 0.0650 0.0650 0.0650 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 1090 0.1350 0.1000 0.1250 -0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 9903 0.3200 0.2650 0.2700 0.0000 0.7500 0.1200 Rush Rare Metals Corp. RSH 320 0.1100 0.0900 0.1100 +0.0500 0.1200 0.0600 Revive Therapeutics Ltd. RVV 13235 0.0800 0.0600 0.0650 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 12224 0.0850 0.0700 0.0700 -0.0100 0.3150 0.0600 Silver Sands Resources Corp. SAND 12978 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Sanu Gold Corp. SANU 4881 0.2000 0.1600 0.1850 +0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 9467 1.5500 1.0400 1.4000 +0.0500 1.5500 1.0400 Sasquatch Resources Corp. SASQ 726 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 9732 0.1350 0.1100 0.1150 -0.0200 0.4800 0.1100 SBD Capital Corp. SBD 40 0.0850 0.0850 0.0850 -0.0100 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 430 0.1500 0.1000 0.1100 -0.0400 0.3900 0.0800 Scope Carbon Corp. SCPE 76 1.9500 1.8800 1.8800 -0.0800 2.1000 0.1600 ScreenPro Security Inc. SCRN 1480 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 11220 0.7900 0.5000 0.7700 +0.2200 0.7900 0.0950 Scotch Creek Ventures Inc. SCV 1206 0.2000 0.1600 0.1750 -0.0250 0.5800 0.1600 Scryb Inc. SCYB 2330 0.1100 0.0950 0.1000 -0.0100 0.1950 0.0850 Sweet Earth Holdings Corporation SE 1855 0.0200 0.0150 0.0200 -0.0150 0.1500 0.0100 Seahawk Gold Corp. SEAG 2030 0.3000 0.2550 0.2850 -0.0150 0.3900 0.2250 Silver Eagle Mines Inc. SEM 3269 0.0750 0.0650 0.0700 -0.0050 0.2000 0.0650 Sensor Technologies Corp SENS 1462 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 1695 0.2700 0.2200 0.2400 -0.0300 0.3100 0.1700 Snowline Gold Corp. SGD 7210 2.9800 2.6700 2.9800 +0.2200 4.1000 0.8000 ShiftCarbon Inc. SHFT 6435 0.0650 0.0450 0.0550 0.0000 0.3000 0.0450 Grounded People Apparel Inc. SHOE 429 1.4800 1.2000 1.3000 -0.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 55 0.4100 0.4000 0.4000 -0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 2386 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Sharc International Systems Inc. SHRC 492 0.2600 0.2500 0.2600 0.0000 0.3750 0.2400 Sitka Gold Corp. SIG 10992 0.1500 0.1200 0.1400 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 4549 0.0200 0.0150 0.0200 +0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 1337 0.0350 0.0300 0.0350 +0.0100 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 1623 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 Sekur Private Data Ltd. SKUR 5845 0.1450 0.0850 0.1300 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1186 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Silver Dollar Resources Inc. SLV 6381 0.5700 0.4000 0.5500 +0.1250 0.8700 0.2500 Slave Lake Zinc Corp SLZ 4381 0.0650 0.0550 0.0600 -0.0050 0.1600 0.0500 Star Navigation Systems Group Ltd. SNA 144753 0.0800 0.0600 0.0700 +0.0100 0.0950 0.0150 79 Resources Ltd. SNR 2000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 3397 0.1100 0.0700 0.0800 -0.0100 1.2550 0.0700 SoLVBL Solutions Inc SOLV 3840 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 1149 0.1800 0.1550 0.1800 +0.0200 0.2650 0.0200 Spey Resources Corp. SPEY 5924 0.0550 0.0350 0.0400 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 1131 0.0250 0.0100 0.0250 +0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 605 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 3187 0.0550 0.0500 0.0500 0.0000 0.1300 0.0400 SponsorsOne Inc. SPO 1030 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 6141 0.1850 0.1050 0.1450 +0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 2369 0.0700 0.0200 0.0500 +0.0250 0.1600 0.0150 Spetz Inc. SPTZ 15523 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Sorrento Resources Ltd. SRS 225 0.3800 0.3500 0.3800 +0.0400 0.3800 0.2500 Straightup Resources Inc. ST 7112 0.0650 0.0350 0.0350 -0.0300 0.1700 0.0200 Starmet Ventures Inc. STAR 70 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 374 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 StrategX Elements Corp. STGX 275 0.2950 0.2400 0.2400 -0.0650 0.6000 0.2000 StateHouse Holdings Inc STHZ 2118 0.0750 0.0550 0.0600 0.0000 0.6900 0.0550 Silverstock Metals Inc. STK 250 0.1600 0.1600 0.1600 +0.0200 0.2100 0.0900 Stearman Resources Inc. STMN 341 0.0750 0.0600 0.0600 -0.0150 0.1500 0.0600 S2 Minerals Inc. STWO 143 0.1450 0.1100 0.1450 +0.0500 0.2600 0.0850 Starrex International Ltd. STX 10 1.3500 1.2700 1.2700 -0.1800 2.2600 0.6500 SolarBank Corporation SUNN 2013 4.2900 3.4600 4.2200 +0.8300 4.2900 1.7500 Supernova Metals Corp. SUPR 60 0.1400 0.1400 0.1400 0.0000 0.2450 0.1000 SureNano Science Ltd SURE 40 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0900 SWMBRD Sports Inc. SWIM 1180 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Swarmio Media Holdings Inc. SWRM 583 0.1400 0.1100 0.1100 -0.0250 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 3591 0.1800 0.1650 0.1750 +0.0050 0.3500 0.1500 Sixty North Gold Mining Inc. SXTY 4904 0.1000 0.0800 0.0850 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 4433 0.2500 0.2000 0.2100 -0.0300 1.5300 0.2000 Taurus Gold Corp. TAUR 140 0.1500 0.1500 0.1500 -0.0100 0.2400 0.1050 Trillion Energy International Inc. TCF 67382 0.4100 0.3650 0.3650 -0.0350 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 12137 0.1900 0.1500 0.1700 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 21 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0050 Telescope Innovations Corp. TELI 220 0.1900 0.1800 0.1800 -0.0200 0.6900 0.1800 Tempus Capital Inc. TEMP 67 0.2000 0.0850 0.0900 -0.1100 0.3600 0.0500 TerrAscend Corp. TER 3586 2.1000 1.9100 2.0500 +0.0600 7.1100 1.3500 Terra Balcanica Resources Corp. TERA 3585 0.0900 0.0700 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2107 0.1650 0.1300 0.1400 -0.0300 0.5000 0.0100 Targa Exploration Corp. TEX 30 0.9500 0.8000 0.8000 -0.1500 2.1100 0.0600 1933 Industries Inc. TGIF 1725 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Trojan Gold Inc. TGII 50 0.0950 0.0800 0.0800 +0.0050 0.2100 0.0450 Torrent Gold Inc. TGLD 200 0.1200 0.1200 0.1200 -0.0100 0.5500 0.1200 THC Biomed Intl Ltd THC 3138 0.0600 0.0450 0.0600 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 5832 0.0850 0.0700 0.0700 -0.0200 0.1800 0.0350 Cansortium Inc. TIUM.U 3972 0.0750 0.0650 0.0700 -0.0100 0.3000 0.0650 Tier One Capital Limited Partnership TLP.UN 19 2.8800 2.8100 2.8100 -0.0700 4.4900 2.0100 Temas Resources Corp. TMAS 15406 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 EGF Theramed Health Corp. TMED 144 0.6500 0.4800 0.6200 +0.1200 2.3700 0.0800 Teako Minerals Corp. TMIN 621 0.1400 0.1200 0.1400 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 7985 0.1250 0.1100 0.1150 -0.0050 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 6965 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 100 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 5825 0.7800 0.7200 0.7600 +0.0300 0.9900 0.3300 Traction Uranium Corp. TRAC 11978 0.4250 0.3500 0.3800 -0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 3985 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 Red Light Holland Corp. TRIP 19060 0.1050 0.0950 0.0950 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 21 0.1500 0.1500 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 96 0.0450 0.0450 0.0450 -0.0050 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 5927 7.5200 6.6300 7.2000 +0.0400 22.9600 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 85.0000 85.0000 85.0000 -2.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 702 0.0750 0.0600 0.0600 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 833 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Tantalex Lithium Resources Corporation TTX 5853 0.1200 0.1100 0.1100 -0.0100 0.1450 0.0650 Tuga Innovations, Inc. TUGA 1150 0.0500 0.0400 0.0500 0.0000 0.3800 0.0400 Two Hands Corporation TWOH 6 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 302 0.6500 0.6200 0.6200 -0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 4 0.2650 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 398 0.1350 0.1200 0.1350 +0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 148 2.0000 1.0000 1.0200 -1.2000 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.6500 0.6500 0.6500 0.0000 1.2400 0.5400 Uriel Gas Holdings Corp. UGH 3640 0.1000 0.0850 0.1000 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 2 0.0350 0.0000 0.2500 0.0250 United Lithium Corp. ULTH 1205 0.3000 0.2500 0.2600 -0.0050 0.4400 0.1350 UpSnap Inc. UP 645 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1036 0.1950 0.1700 0.1700 -0.0300 0.2150 0.1400 First American Uranium Inc. URM 750 0.2250 0.1550 0.1600 -0.0500 0.3050 0.0350 First Uranium Resources Ltd URNM 7316 0.1400 0.1200 0.1250 0.0000 0.4600 0.0550 American Pacific Mining Corp. USGD 3631 0.3900 0.3450 0.3500 -0.0250 0.8700 0.2700 Kraken Energy Corp. UUSA 4595 0.3400 0.3000 0.3000 -0.0250 1.8400 0.2700 Puranium Energy Ltd. UX 1777 0.1300 0.1000 0.1100 +0.0100 0.7100 0.1000 Valorem Resources Inc. VALU 3321 1.0500 0.7100 1.0300 +0.2900 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1975 0.3100 0.2750 0.2900 -0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 675 0.0800 0.0600 0.0600 0.0000 0.1400 0.0250 Volatus Capital Corp. VC 500 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 PlantX Life Inc VEGA 3659 0.3200 0.2450 0.2600 -0.0600 42.0000 0.2450 Boosh Plant-Based Brands Inc. VEGI 30559 0.0500 0.0400 0.0400 -0.0100 0.5900 0.0150 Veji Holdings Ltd. VEJI 1605 0.0100 0.0050 0.0100 +0.0050 0.2350 0.0050 Vext Science, Inc. VEXT 11372 0.2900 0.2600 0.2900 +0.0150 0.6100 0.1850 Vibe Growth Corporation VIBE 1100 0.0800 0.0650 0.0650 -0.0100 0.4400 0.0650 Avila Energy Corporation VIK 6960 0.1550 0.1250 0.1300 -0.0400 0.7600 0.0900 Vinergy Capital Inc VIN 7994 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Voltage Metals Corp. VOLT 4679 0.0350 0.0250 0.0350 +0.0100 0.1700 0.0100 Voyageur Mineral Explorers Corp. VOY 1710 0.4200 0.4000 0.4100 -0.0150 0.5000 0.2800 VPN Technologies Inc. VPN 495 0.0450 0.0150 0.0450 +0.0200 0.1000 0.0150 Victory Battery Metals Corp. VR 6789 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 1345 0.0350 0.0250 0.0350 0.0000 0.1400 0.0250 Verano Holdings Corp. VRNO 6321 3.8200 3.6300 3.7200 -0.0100 10.9000 3.5300 Vortex Energy Corp. VRTX 327 0.9500 0.5700 0.5800 -0.1200 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 14266 0.1400 0.1200 0.1200 -0.0200 0.6800 0.1200 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 115 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 8164 0.1400 0.1250 0.1300 +0.0050 0.2050 0.1000 Waraba Gold Limited WBGD 300 0.0700 0.0700 0.0700 +0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 130 0.1700 0.1500 0.1500 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 0 0.0700 0.0000 0.8200 0.0300 West Mining Corp. WEST 4750 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0300 Westward Gold Inc. WG 26595 0.1900 0.1700 0.1800 0.0000 0.2000 0.0500 Winston Gold Corp. WGC 2359 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 West Island Brands Inc WIB 22 0.2000 0.2000 0.2000 0.0000 0.4500 0.0900 American Aires Inc. WIFI 10409 0.0550 0.0350 0.0550 +0.0250 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 210 0.0800 0.0550 0.0800 +0.0200 0.6700 0.0500 First Responder Technologies Inc. WPN 5 0.1200 0.1200 0.1200 +0.0050 0.5000 0.0900 WSM Ventures Corp. WSM.X 4 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 197 0.1950 0.1400 0.1750 -0.0200 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 1985 1.2100 1.1200 1.1500 +0.0200 2.4000 0.8700 eXeBlock Technology Corporation XBLK.X 850 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 1496 0.1900 0.1250 0.1350 -0.0350 0.9750 0.0350 Greenrise Global Brands Inc. XCX 50 0.0250 0.0250 0.0250 +0.0100 0.2500 0.0150 Xigem Technologies Corporation XIGM 101 0.0750 0.0750 0.0750 0.0000 1.0000 0.0100 X1 Entertainment Group Inc. XONE 2371 0.0250 0.0200 0.0250 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1455 0.1200 0.1050 0.1100 +0.0050 0.4150 0.0900 Xcite Resources Inc. XRI 385 0.1150 0.1100 0.1150 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 2629 0.5600 0.3650 0.3650 -0.1750 2.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 58 0.2100 0.1800 0.1800 0.0000 0.8500 0.1000 Yellow Stem Tech Inc. YY 501 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3987 0.1550 0.1350 0.1450 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 7191 0.1200 0.0500 0.0550 -0.0550 0.2500 0.0250 BIOSENTA Inc. ZRO 2 0.2300 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.6000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AREV Life Sciences Global Corp AREV 0.175 0.200 0.2700 0.0650 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.020 0.045 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Bird River Resources Inc. BDR 0.100 0.120 0.2000 0.0600 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1250 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0350 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Cashbox Ventures Ltd. CBOX.X 0.020 0.025 0.0400 0.0050 CleanGo Innovations Inc. CGII 0.260 0.400 3.6500 0.2250 Chalice Brands Ltd. CHAL 0.225 0.225 0.3800 0.2150 Choom Holdings Inc. CHOO 0.470 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.100 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.1250 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.6100 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.260 0.4000 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Eden Empire Inc EDEN 0.005 0.0300 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.330 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 29.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.050 0.1000 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3000 Golden Age Exploration Ltd. GDN 0.095 0.150 0.0950 0.0850 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gelum Resources Ltd. GMR 0.170 0.175 0.2900 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc HMBL 0.100 0.120 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 IC Capitalight Corp. IC 0.020 0.030 0.0850 0.0150 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.005 0.0100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 James Bay Resources Limited JBR 0.035 0.075 0.2000 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3500 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Intellabridge Technology Corporation KASH 0.370 0.480 0.5500 0.3550 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.025 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.080 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Level 14 Ventures Ltd. LVL 0.205 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2200 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mojave Brands Inc. MOJO 0.065 0.125 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 Nation Gold Corp NATN 0.055 0.115 0.1350 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 Neonmind Biosciences Inc NEON 0.005 6.6000 0.1500 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.0800 0.0100 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2300 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Pegmatite One Lithium and Gold Corp. PGA 0.050 0.055 0.2000 0.0450 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 1.990 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.040 0.1400 0.0300 Radial Research Corp RAD 0.015 0.020 0.0400 0.0150 Rain City Resources Inc. RAIN 0.020 0.025 0.1200 0.0100 Ramm Pharma Corp. RAMM 0.080 0.090 0.3400 0.0100 Reservoir Capital Corp. REO 1.6500 1.2200 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.2000 0.0250 Rift Valley Resources Corp. RVR 0.040 0.050 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0650 0.0050 Steep Hill Inc. STPH 0.005 0.0300 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.050 0.060 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0650 0.0250 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 QNB Metals Inc. TIM.X 0.055 0.170 0.3100 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.095 0.1000 0.0350 Vegano Foods Inc. VAGN 0.025 0.045 1.2000 0.0150 Top Strike Resources Corp. VENI 0.050 0.0600 0.0250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.010 0.1500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.025 0.0800 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.035 0.4000 0.0100 Valdor Technology International Inc. VTI 0.130 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.075 0.1500 0.0500 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 XS Financial Inc. XSF 0.060 0.080 0.1850 0.0400 YourWay Cannabis Brands Inc YOUR 0.050 0.1550 0.0850 Zoglos Food Corp. ZOG 0.020 0.030 0.2000 0.0150 ZTEST Electronics Inc. ZTE 0.070 0.100 0.2700 0.0200 Trades: 62,027 Total Volume: 282,506,277 Total Value: $73,652,514 Avg Volume per Day: 56,501,255 Avg Value per Day: $14,730,503 Avg Trades per Day*: 14.97 Avg Price per Share: $0.2607 Avg Value per Trade: $1,187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.