CNSX Trading Weekly Market Summary April 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1286 0.8700 0.8200 0.8600 +0.0200 3.4200 0.8000 Albert Labs International Corp. ABRT 919 0.0450 0.0300 0.0400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 6381 0.2850 0.2550 0.2750 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 2272 0.4800 0.4500 0.4500 -0.0100 1.3000 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 179 0.4400 0.3900 0.4100 -0.0500 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 2620 0.9200 0.8700 0.8900 -0.0200 1.1500 0.4800 Adamant Holdings Inc. ADMT 2050 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 30 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Advantex Marketing International Inc. ADX 689 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 2799 0.1550 0.1400 0.1550 -0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 1216 1.2500 0.8000 1.0500 +0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 2576 0.2800 0.2500 0.2700 +0.0200 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 3039 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Agra Ventures Ltd AGRA 113726 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 NetraMark Holdings Inc. AIAI 733 0.4000 0.3500 0.3950 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 134 0.8500 0.7000 0.8000 +0.1000 0.8500 0.7000 AI-ML Innovations Inc. AIML 1064 0.1300 0.0900 0.0950 -0.0200 0.2200 0.0300 Aion Therapeutic Inc. AION 14348 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 AJN Resources Inc. AJN 25 0.3000 0.2900 0.2900 -0.0100 0.5200 0.2450 Alpha Copper Corp ALCU 530 0.1450 0.1300 0.1400 +0.0050 0.8900 0.1300 Alerio Gold Corp. ALE 3860 0.0750 0.0600 0.0600 -0.0150 0.1750 0.0300 Alma Gold Inc. ALMA 2003 0.0800 0.0750 0.0750 -0.0050 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 956 0.0800 0.0600 0.0600 -0.0150 0.2500 0.0400 Ambari Brands Inc. AMB 1048 0.2950 0.2000 0.2500 -0.1450 0.5000 0.2000 AmmPower Corp AMMP 2997 0.2200 0.1950 0.2100 +0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 8920 0.0550 0.0400 0.0450 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 3147 0.3500 0.2650 0.3500 +0.1150 0.7500 0.1850 Alchemist Mining Inc. AMS 2020 0.6400 0.5800 0.6200 -0.0300 0.7000 0.3000 Advantagewon Oil Corp. AOC 790 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1609 0.2300 0.2050 0.2250 +0.0100 0.5900 0.2050 ApartmentLove Inc. APLV 299 0.1600 0.1400 0.1600 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 6732 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 50 0.1750 0.1700 0.1700 -0.0100 0.2700 0.0650 Argo Living Soils Corp ARGO 1290 0.1500 0.1300 0.1450 -0.0150 0.2100 0.0700 Argo Gold Inc. ARQ 1380 0.1050 0.0950 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1470 0.2450 0.2100 0.2100 +0.0050 0.4450 0.1000 Aretto Wellness Inc ARTO 50 0.0600 0.0600 0.0600 -0.0050 1.3000 0.0500 Arway Corporation ARWY 363 0.9900 0.8000 0.9300 -0.0200 2.9500 0.6700 Asante Gold Corporation ASE 12143 1.9400 1.4600 1.9400 +0.3800 2.0700 0.9400 ASEP Medical Holdings Inc. ASEP 2271 0.2500 0.1700 0.2000 0.0000 0.6500 0.1400 Ashley Gold Corp ASHL 1250 0.0800 0.0700 0.0800 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 430 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 1299 0.1800 0.1550 0.1650 +0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 447 0.0900 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 4012 0.0950 0.0750 0.0800 -0.0050 0.2000 0.0500 Atlas Global Brands Inc. ATL 615 0.4500 0.4050 0.4200 -0.0350 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 1593 0.1400 0.1000 0.1050 -0.0050 1.5000 0.1000 Auxico Resources Canada Inc. AUAG 871 0.4400 0.3800 0.3900 -0.0500 1.0000 0.1900 Inflection Resources Ltd. AUCU 3563 0.2700 0.2400 0.2400 -0.0200 0.2700 0.0750 Advance United Holdings Inc. AUHI 9090 0.0200 0.0100 0.0100 -0.0100 0.2750 0.0100 Emperor Metals Inc. AUOZ 1030 0.1500 0.1400 0.1500 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 110 0.0400 0.0350 0.0400 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2523 0.2500 0.2050 0.2350 +0.0250 1.0600 0.1600 Aurwest Resources Corporation AWR 1890 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0200 Axcap Ventures Inc. AXCP 90 0.0900 0.0750 0.0750 -0.0150 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2781 0.9400 0.8000 0.8600 -0.0100 11.4300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 50.5000 50.5000 50.5000 +0.5000 102.5000 50.0000 Ayurcann Holdings Corp AYUR 367 0.0600 0.0450 0.0500 -0.0050 0.1700 0.0250 BacTech Environmental Corporation BAC 4907 0.0700 0.0600 0.0700 0.0000 0.1200 0.0550 Body and Mind Inc. BAMM 394 0.0700 0.0600 0.0600 0.0000 0.2400 0.0500 Dark Star Minerals Inc. BATT 5419 0.0700 0.0500 0.0700 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 2005 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 395 0.1500 0.1300 0.1300 -0.0250 0.1800 0.0400 Bird River Resources Inc. BDR 2990 0.1350 0.1200 0.1250 +0.0350 0.1800 0.0600 Bee Vectoring Technologies International Inc. BEE 1127 0.1100 0.0900 0.0950 0.0000 0.2500 0.0900 BetterLife Pharma Inc. BETR 5109 0.0850 0.0700 0.0850 +0.0100 0.2350 0.0550 Big Gold Inc. BG 14233 0.0550 0.0350 0.0500 +0.0050 0.2000 0.0250 Bhang Inc. BHNG 6715 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 5606 0.2700 0.2000 0.2600 +0.0650 0.4100 0.1800 BIGG Digital Assets Inc BIGG 7253 0.3300 0.3000 0.3100 -0.0200 0.7500 0.2200 Biome Grow Inc. BIO 2973 0.0150 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 11350 0.0550 0.0400 0.0450 -0.0100 0.2600 0.0400 Blender Bites Limited BITE 1195 6.1500 5.0000 5.0000 -0.7300 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 774 0.1250 0.1150 0.1200 -0.0050 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 101 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 2167 0.2850 0.2425 0.2500 -0.0400 0.6200 0.1850 Blanton Resources Corp. BLNT 20 0.0700 0.0500 0.0500 -0.0200 0.1000 0.0500 Cannabix Technologies Inc. BLO 1735 0.3500 0.3300 0.3350 -0.0350 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 5571 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 325 0.1300 0.1050 0.1050 -0.0250 0.2900 0.0650 Bunker Hill Mining Corp. BNKR 8060 0.1250 0.1100 0.1250 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 3344 0.1500 0.1150 0.1500 +0.0050 0.5000 0.0600 BnSellit Technology Inc BNSL 103 0.1100 0.0650 0.1000 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 716 0.7300 0.6500 0.6900 -0.0100 1.0600 0.3600 Beyond Oil Ltd. BOIL 1686 0.7000 0.6200 0.6300 -0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 13 0.8000 0.8000 0.8000 +0.4000 1.5000 0.3500 Brascan Resources Inc. BRAS 1390 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Braxia Scientific Corp BRAX 1794 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2020 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 75009 0.0850 0.0500 0.0600 -0.0100 0.1600 0.0200 Canadian Palladium Resources Inc. BULL 3914 0.0550 0.0500 0.0500 +0.0050 0.1050 0.0400 BioMark Diagnostics Inc. BUX 1361 0.2700 0.2300 0.2500 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 122 0.9500 0.8500 0.9200 -0.0400 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 41 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 3277 0.4400 0.3700 0.4400 +0.0400 0.4600 0.0950 Sprout AI Inc. BYFM 1918 0.0700 0.0500 0.0550 -0.0150 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 28 3.2500 2.9100 3.2500 +0.2200 20.6800 2.9100 BZAM Ltd. BZAM 1300 0.3300 0.3200 0.3300 +0.0050 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 221 0.1600 0.1300 0.1300 0.0000 0.3000 0.1000 FinCanna Capital Corp. CALI.X 12386 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 10780 0.0450 0.0300 0.0350 +0.0050 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 4771 0.0250 0.0150 0.0200 0.0000 0.0750 0.0150 Carmanah Minerals Corp. CARM 370 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 6119 0.0100 0.0050 0.0100 -0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 950 0.0200 0.0150 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 5565 0.3050 0.2600 0.2800 0.0000 0.8500 0.2000 Carlyle Commodities Corp. CCC 27177 0.1600 0.1250 0.1300 -0.0200 0.5500 0.1200 Columbia Care Inc. CCHW 3165 0.6800 0.6300 0.6300 -0.0400 3.2900 0.5500 Canadian Copper Inc. CCI 749 0.1350 0.1100 0.1200 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 3375 0.0500 0.0400 0.0450 -0.0050 0.0950 0.0400 CDN Maverick Capital Corp CDN 1969 1.1300 0.9600 1.0200 -0.1400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 8775 0.1000 0.0900 0.1000 0.0000 0.2800 0.0700 CordovaCann Corp. CDVA 1337 0.1800 0.1600 0.1750 -0.0050 0.3800 0.1200 Cerro Grande Mining Corporation CEG 277 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 6494 0.5500 0.4900 0.5400 -0.0600 0.8000 0.0750 Craftport Cannabis Corp CFT 364 0.0300 0.0300 0.0300 0.0000 0.0950 0.0100 CleanGo Innovations Inc. CGII 8 0.2500 0.2500 0.2500 0.0000 3.1500 0.2250 Cognetivity Neurosciences Ltd. CGN 3874 0.3700 0.3000 0.3400 -0.0150 0.3850 0.1500 Norris Lithium Inc. CHCK 1034 0.3500 0.2200 0.3250 +0.0650 0.7000 0.0300 ChitogenX Inc. CHGX 5367 0.2150 0.1500 0.1700 -0.0350 0.3100 0.1500 Chemistree Technology Inc. CHM 37483 0.0150 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 80 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Cresco Labs Inc. CL 6825 2.0400 1.8600 1.8800 -0.0900 6.8600 1.8600 Christina Lake Cannabis Corp CLC 1581 0.0850 0.0700 0.0850 -0.0050 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 20 0.0600 0.0600 0.0600 -0.0200 0.5000 0.0500 Canadian Metals Inc. CME 4169 0.0400 0.0350 0.0350 -0.0150 0.1350 0.0200 Clarity Metals Corp. CMET 621 0.2300 0.2100 0.2300 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 7014 1.1000 0.6600 0.8300 +0.0600 12.0000 0.5000 CMP Mining Inc. CMP 451 0.0750 0.0700 0.0700 -0.0150 0.2100 0.0550 Cullinan Metals Corp CMT 324 0.6100 0.5100 0.5400 -0.0600 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 20843 0.1750 0.1150 0.1700 +0.0500 0.2500 0.0400 Caravan Energy Corporation CNRG 123 0.5000 0.4000 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 160 0.3100 0.2900 0.2900 -0.0300 0.7000 0.2550 Cypher Metaverse Inc. CODE 13 0.1400 0.1250 0.1400 0.0000 0.8500 0.0950 Collective Metals Inc. COMT 718 0.1500 0.1250 0.1400 -0.0100 1.5000 0.1000 Core One Labs Inc. COOL 762 0.4800 0.3400 0.3950 -0.0800 1.1400 0.2850 Cosa Resources Corp. COSA 2245 0.4400 0.4000 0.4000 -0.0300 0.4800 0.1350 Copland Road Capital Corporation CRCC 800 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 6073 0.0700 0.0500 0.0500 -0.0200 0.2250 0.0450 Crestview Exploration Inc. CRS 325 0.1100 0.0800 0.0800 -0.0200 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 10196 0.1050 0.0950 0.1000 +0.0050 0.2750 0.0700 Cross River Ventures Corp. CRVC 36503 0.0450 0.0300 0.0400 +0.0100 0.1000 0.0200 Cascada Silver Corp. CSS 5900 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0150 C2C Gold Corp CTOC 3546 0.0650 0.0450 0.0500 0.0000 0.2450 0.0400 Critical Infrastructure Technologies Ltd. CTTT 91 0.4800 0.4600 0.4800 -0.0200 0.5700 0.4500 Cult Food Science Corp CULT 163582 0.1200 0.0750 0.1050 +0.0150 0.1450 0.0200 Curaleaf Holdings, Inc. CURA 14636 3.4700 3.0500 3.1500 +0.0300 10.6800 2.9700 Biocure Technology Inc. CURE 228 0.0750 0.0350 0.0750 +0.0350 0.1000 0.0050 City View Green Holdings Inc. CVGR 350 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 CMX Gold & Silver Corp. CXC 20 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 2752 0.3500 0.2850 0.3500 +0.0600 0.5900 0.2500 Cybeats Technologies Corp. CYBT 2205 1.0600 0.9900 1.0200 -0.0600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 29 6.6800 5.9000 6.5800 -0.4400 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1281 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 2462 0.0100 0.0050 0.0100 0.0000 0.1150 0.0050 Delta Cleantech Inc. DELT 3049 0.0650 0.0450 0.0450 -0.0150 0.2650 0.0250 Diagnamed Holdings Corp. DMED 21683 0.0500 0.0300 0.0300 -0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 77 0.0800 0.0700 0.0800 +0.0150 0.3500 0.0500 Draganfly Inc. DPRO 2364 1.5700 1.1600 1.5200 +0.3400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5110 1.1500 0.6800 0.7800 +0.1800 6.0700 0.5400 DeepSpatial Inc. DSAI 485 0.1000 0.0700 0.0800 +0.0150 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 1 0.0500 0.0000 0.3200 0.0500 Defence Therapeutics Inc DTC 332 3.8000 3.5000 3.5000 -0.3000 4.8500 1.4500 Danavation Technologies Corp. DVN 1941 0.2000 0.1750 0.2000 +0.0100 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 693 0.2500 0.2000 0.2350 +0.0250 2.9400 0.1750 Eagle Bay Resources Corp. EBR 1970 0.0450 0.0300 0.0450 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 98 0.0900 0.0750 0.0750 0.0000 0.1800 0.0600 Element79 Gold Corp. ELEM 134267 0.0950 0.0550 0.0900 +0.0300 1.0300 0.0400 Element Nutritional Sciences Inc. ELMT 2172 0.1950 0.1600 0.1650 -0.0300 0.4250 0.0700 Emergia Inc. EMER 3511 0.6000 0.3650 0.5000 +0.1250 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 1610 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 3165 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 3543 0.5700 0.4200 0.5700 +0.0600 0.6900 0.2300 Entheon Biomedical Corp. ENBI 90 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1736 0.0550 0.0400 0.0450 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 210 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0450 EonX Technologies Inc. EONX 100 0.3000 0.3000 0.3000 0.0000 1.3000 0.1000 1CM Inc EPIC 830 1.6500 1.3800 1.6300 0.0000 1.6600 0.7000 E-Power Resources Inc. EPR 215 0.4700 0.4000 0.4400 -0.0100 1.1500 0.4000 Empower Clinics Inc EPW 77193 0.0150 0.0100 0.0100 0.0000 0.1450 0.0100 ePlay Digital Inc. EPY 4458 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 EarthRenew Inc. ERTH 2954 0.1100 0.0950 0.1050 0.0000 0.3750 0.0800 ESGold Corp. ESAU 23638 0.0500 0.0400 0.0450 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 2533 0.1600 0.1225 0.1300 -0.0300 0.6000 0.1150 EnviroMetal Technologies Inc. ETI 3120 0.0600 0.0500 0.0600 0.0000 0.2400 0.0500 Etruscus Resources Corp. ETR 1365 0.1650 0.1400 0.1400 -0.0250 0.1950 0.0400 Eat Well Investment Group Inc. EWG 9130 0.2300 0.2000 0.2000 -0.0300 0.4200 0.1550 Fabled Copper Corp. FABL 6664 0.0900 0.0550 0.0700 +0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 39736 0.1550 0.1250 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 524 0.0400 0.0400 0.0400 0.0000 0.2250 0.0400 FE Battery Metals Corp. FE 2819 0.7500 0.6800 0.7000 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 7957 0.1800 0.1150 0.1750 +0.0550 0.2500 0.0750 55 North Mining Inc. FFF 5 0.0150 0.0000 0.0400 0.0100 4Front Ventures Corp. FFNT 4689 0.2400 0.2050 0.2150 -0.0200 0.9800 0.2050 First Growth Funds Limited FGFL 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 1365 0.0600 0.0450 0.0450 -0.0150 0.7500 0.0200 First Lithium Minerals Corp. FLM 6154 0.1450 0.1000 0.1100 -0.0200 0.2500 0.1000 Four Nines Gold Inc. FNAU 3967 0.8000 0.6000 0.7000 +0.0700 0.8000 0.4250 FendX Technologies Inc. FNDX 581 0.5100 0.4350 0.4700 -0.0400 0.5200 0.3000 Fathom Nickel Inc. FNI 58568 0.1800 0.1350 0.1550 +0.0250 0.3300 0.0450 Fineqia International Inc. FNQ 1229 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3602 0.3700 0.3450 0.3700 +0.0200 0.7000 0.1500 The Fresh Factory B.C Ltd. FRSH 680 0.8500 0.7500 0.8000 0.0000 1.2500 0.5000 First Tellurium Corp. FTEL 9625 0.1700 0.1300 0.1500 -0.0200 0.2550 0.0850 PlantFuel Life Inc. FUEL 15721 0.1150 0.0900 0.0950 -0.0100 0.6300 0.0550 Gold'Futures Mineral Corp. FUTR 7572 0.0450 0.0350 0.0450 +0.0050 0.0700 0.0150 High Fusion Inc FUZN 184 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Flow Metals Corp. FWM 115 0.1100 0.1100 0.1100 +0.0050 0.3500 0.0850 GABY Inc. GABY 261 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 286 0.0250 0.0250 0.0250 +0.0050 0.5000 0.0100 Gama Explorations Inc. GAMA 2945 0.8000 0.6900 0.7000 -0.1000 1.2500 0.1200 Gander Gold Corporation GAND 2546 0.1800 0.1500 0.1800 +0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 2542 0.0650 0.0450 0.0600 +0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 3393 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0250 Golcap Resources Corp. GCP 705 0.0900 0.0700 0.0700 0.0000 0.2550 0.0500 Gold Digger Resources Inc. GDIG 625 0.4300 0.3700 0.3850 -0.0300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 757 0.1700 0.1000 0.1000 +0.0050 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 609 0.1550 0.1300 0.1450 -0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 5353 0.1000 0.0800 0.0850 0.0000 0.4700 0.0800 GameOn Entertainment Technologies Inc GET 1042 0.0700 0.0600 0.0700 0.0000 0.1450 0.0350 The Good Flour Corp. GFCO 590 0.6500 0.5900 0.5900 -0.0400 1.1000 0.3300 Generic Gold Corp. GGC 1023 0.0900 0.0700 0.0700 0.0000 0.3250 0.0550 General Copper Gold Corp. GGLD 3640 0.1250 0.0800 0.1000 0.0000 0.2850 0.0400 Global Hemp Group Inc. GHG 12554 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 6520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 9580 0.0750 0.0500 0.0750 +0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 0 0.6500 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 265 0.2600 0.2100 0.2300 +0.0200 0.4000 0.1000 Gallagher Security Corp. GLL 120 0.0700 0.0550 0.0550 +0.0200 0.1100 0.0200 Golden Lake Exploration Inc. GLM 5602 0.1100 0.0950 0.1050 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 1530 0.0800 0.0600 0.0600 -0.0150 0.1400 0.0550 Gamelancer Media Corp. GMNG 4212 0.1200 0.1050 0.1150 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 110 0.1700 0.1600 0.1600 -0.0200 0.2800 0.1500 GOAT Industries Ltd GOAT 175435 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 Go Metals Corp GOCO 862 0.0850 0.0700 0.0850 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 1455 0.0650 0.0550 0.0550 -0.0100 0.1400 0.0550 Goldrea Resources Corp. GOR 25 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0150 Gold Port Corporation GPO 450 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0400 Graycliff Exploration Limited GRAY 192 0.0600 0.0600 0.0600 -0.0100 0.2750 0.0500 Geologica Resource Corp. GRCM 16 0.0550 0.0550 0.0550 -0.0150 0.2500 0.0500 Madison Metals Inc. GREN 2400 0.4250 0.3800 0.4000 +0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 600 0.0600 0.0500 0.0500 -0.0100 0.1850 0.0150 Grown Rogue International Inc. GRIN 1285 0.1900 0.1750 0.1850 +0.0050 0.1950 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 57343 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 4822 0.3400 0.2550 0.3150 +0.0550 0.7700 0.1500 Getchell Gold Corp. GTCH 1812 0.2950 0.2800 0.2800 -0.0100 0.7200 0.2150 Green Thumb Industries Inc. GTII 4109 9.8100 9.3200 9.4100 +0.0100 22.1800 9.2100 G2 Energy Corp. GTOO 1200 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 97 0.0250 0.0250 0.0250 -0.0200 0.4500 0.0250 The Gummy Project Inc. GUMY 564 0.0250 0.0200 0.0200 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 608 0.2350 0.2150 0.2350 +0.0150 1.3000 0.2150 Global Wellness Strategies Inc. GWS 2617 0.1850 0.1500 0.1600 +0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3835 0.3900 0.3000 0.3050 -0.0450 0.6600 0.2200 Harrys Manufacturing Inc. HARY 14973 0.1400 0.0800 0.1100 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 93 0.0500 0.0500 0.0500 0.0000 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 2155 0.1950 0.1700 0.1750 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 31833 0.1300 0.1000 0.1000 -0.0150 0.1750 0.0700 Global Helium Corp. HECO 739 0.3200 0.2600 0.2700 -0.0300 0.7000 0.2550 Herbal Dispatch Inc. HERB 14488 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 695 0.1000 0.1000 0.1000 +0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 11303 0.1250 0.1100 0.1200 -0.0050 0.2250 0.1000 Heritage Mining Ltd. HML 3161 0.0900 0.0750 0.0850 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 71 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 6691 0.1100 0.1000 0.1000 0.0000 0.1250 0.0600 Highrock Resources Ltd. HRK 120 0.1200 0.1000 0.1200 +0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 2073 0.3250 0.2850 0.2950 +0.0050 0.6800 0.2450 Highlander Silver Corp. HSLV 1 0.1500 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 371 0.1600 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 5346 2.5900 2.0100 2.1600 -0.3800 2.8300 0.9200 Gold Hunter Resources Inc HUNT 165 0.3500 0.2900 0.3000 -0.0700 0.4750 0.1400 Headwater Gold Inc. HWG 794 0.4950 0.4700 0.4750 +0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 90 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 420 0.0800 0.0300 0.0300 -0.0500 0.2000 0.0050 Hertz Lithium Inc. HZ 4876 0.2400 0.1800 0.2400 +0.0200 0.2700 0.1100 infinitii ai inc. IAI 3912 0.0750 0.0600 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1009 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0200 International Battery Metals Ltd. IBAT 326 1.2100 1.1000 1.1900 +0.0300 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 258 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 IC Capitalight Corp. IC 2210 0.0500 0.0200 0.0500 +0.0350 0.0850 0.0150 ThreeD Capital Inc. IDK 690 0.3300 0.2750 0.2850 -0.0350 0.7800 0.2550 Golden Independence Mining Corp. IGLD 2660 0.7000 0.5500 0.5800 -0.0400 1.0500 0.2700 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 22 1.0000 0.9100 0.9700 +0.0200 20.8000 0.9100 Interra Copper Corp IMCX 732 0.7200 0.6200 0.6200 -0.0600 0.9200 0.2800 Imagin Medical Inc. IME 412 0.2000 0.1250 0.2000 +0.0800 0.5000 0.1200 InnoCan Pharma Corporation INNO 555 0.2500 0.2200 0.2400 +0.0100 0.6200 0.1950 ImagineAR Inc. IP 13280 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 788 1.3500 1.1700 1.3200 +0.1200 1.8400 0.6300 ISM Resources Corp. ISM 1542 0.2900 0.2350 0.2600 -0.0050 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 21924 0.1150 0.0950 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 11 2.6400 2.5000 2.5900 +0.0400 4.3500 1.5000 Izotropic Corporation IZO 2487 0.3900 0.3100 0.3150 -0.0600 0.8600 0.2850 Lotus Ventures Inc. J 1374 0.0500 0.0350 0.0450 0.0000 0.0850 0.0350 James Bay Resources Limited JBR 103 0.0700 0.0350 0.0600 0.0000 0.2000 0.0350 JKS Resources Inc. JKS 165 0.3550 0.3500 0.3500 0.0000 0.4000 0.1050 Jones Soda Co JSDA 4111 0.3250 0.2800 0.2800 -0.0600 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 1401 0.1850 0.1700 0.1700 -0.0100 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3304 0.6700 0.5800 0.5900 -0.0700 3.7600 0.5800 Juva Life Inc. JUVA 6540 0.0850 0.0550 0.0700 -0.0150 0.3200 0.0550 American Potash Corp. KCL 2410 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0200 TripSitter Clinic Ltd. KETA 20 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Kuya Silver Corporation KUYA 11079 0.5600 0.4450 0.5100 -0.0800 1.0200 0.1950 Kingsview Minerals Ltd. KVM 5910 0.0550 0.0400 0.0450 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 6954 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 KWG Resources Inc. MVS KWG.A 0 2.8300 0.0000 6.8000 2.1000 La Imperial Resources Inc. LAI 10 0.0300 0.0300 0.0300 -0.0200 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 90 0.0600 0.0600 0.0600 +0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 1150 0.1200 0.1100 0.1150 -0.0050 0.4700 0.0950 Leef Brands Inc. LEEF 19008 0.0400 0.0250 0.0300 -0.0100 0.1800 0.0250 Li-FT Power Ltd. LIFT 976 8.8800 7.8500 8.0100 -0.4600 16.5000 2.3500 Li-Metal Corp. LIM 635 0.4100 0.3000 0.3200 -0.0200 1.1000 0.2500 Global Li-Ion Graphite Corp. LION 1322 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 3350 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Lobe Sciences Ltd. LOBE 20447 0.0400 0.0300 0.0350 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 50 0.1000 0.1000 0.1000 -0.1400 0.4000 0.0450 Lowell Farms Inc. LOWL 124 0.0600 0.0550 0.0600 0.0000 0.4200 0.0350 Leopard Lake Gold Corp. LP 1010 0.0900 0.0500 0.0500 -0.0350 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 66850 0.0400 0.0200 0.0250 +0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 4100 0.1000 0.0750 0.0975 -0.0025 0.1500 0.0300 Labrador Uranium Inc LUR 21630 0.3500 0.3000 0.3500 +0.0650 1.0300 0.2300 Love Pharma Inc. LUV 12835 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1818 0.1850 0.1750 0.1800 0.0000 0.2150 0.1000 Luxxfolio Holdings Inc. LUXX 21727 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0050 Level 14 Ventures Ltd. LVL 120 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 1918 0.3450 0.3000 0.3200 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 997 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 1825 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Max Power Mining Corp MAXX 12195 0.7100 0.5400 0.7100 +0.1300 0.8500 0.4000 Mobilum Technologies Inc. MBLM 2039 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 20 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 75533 0.3900 0.2900 0.3450 +0.0650 0.3900 0.0200 Nabati Foods Global Inc. MEAL 3695 0.0100 0.0050 0.0050 0.0000 0.1500 0.0050 Modern Plant Based Foods Inc. MEAT 9589 0.3100 0.2000 0.2250 +0.0400 1.0500 0.0850 Medaro Mining Corp. MEDA 5305 0.1500 0.1300 0.1300 -0.0200 0.7000 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 23902 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 609 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Maple Leaf Green World Inc. MGW 955 0.0550 0.0450 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 42 0.0350 0.0350 0.0350 0.0000 0.3000 0.0200 Plant Veda Foods Ltd MILK 245 0.0400 0.0350 0.0350 -0.0100 0.8300 0.0300 Minera IRL Limited MIRL 2309 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 5616 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 96 0.0450 0.0300 0.0450 +0.0050 0.1150 0.0150 Global Health Clinics Ltd. MJRX 0 0.0800 0.0000 0.6000 0.0800 Molecule Holdings Inc. MLCL 0 0.0150 0.0000 0.0800 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0100 Metallica Metals Corp MM 23 0.1500 0.1400 0.1400 -0.0400 0.3000 0.0750 Metamaterial Exchangeco Inc MMAX 974 0.4300 0.3300 0.3500 -0.0500 2.9000 0.3050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27187 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Moonbound Mining Ltd. MML 495 0.1600 0.1350 0.1500 +0.0150 0.3200 0.0650 Mosaic Minerals Corp. MOC 2511 0.0950 0.0800 0.0850 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 545 0.1000 0.0850 0.1000 -0.0100 0.3500 0.0750 Doseology Sciences Inc MOOD 470 0.0500 0.0350 0.0500 +0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 134 5.5000 4.7000 4.7000 -0.5500 16.7000 3.0000 Moss Genomics Inc. MOSS 110 0.2100 0.1200 0.2100 +0.0600 0.3000 0.1000 MPX International Corporation MPXI 19 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 535 0.0700 0.0650 0.0700 -0.0050 0.1100 0.0500 Micromem Technologies Inc. MRM 12520 0.1800 0.1450 0.1650 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 13 0.6100 0.6100 0.6100 +0.0800 1.0000 0.3450 Mindset Pharma Inc. MSET 981 0.3500 0.3000 0.3000 -0.0400 0.6000 0.2200 Musk Metals Corp MUSK 1752 0.0400 0.0300 0.0350 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 673 0.0800 0.0550 0.0750 -0.0050 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 7816 0.0800 0.0650 0.0700 -0.0100 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 226 0.1150 0.1000 0.1000 -0.0150 0.1800 0.0050 Montego Resources Inc. MY 1185 0.2500 0.1350 0.1600 +0.0400 0.2500 0.0500 MYND Life Sciences Inc. MYND 20 0.0500 0.0500 0.0500 +0.0050 0.2900 0.0250 PanGenomic Health Inc. NARA 11869 0.0750 0.0650 0.0650 -0.0050 0.3650 0.0650 Nation Gold Corp NATN 810 0.0600 0.0500 0.0600 0.0000 0.1350 0.0500 New Break Resources Ltd. NBRK 1121 0.1400 0.1300 0.1400 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 3054 0.0900 0.0750 0.0850 -0.0050 0.4500 0.0750 nDatalyze Corp. NDAT 310 0.1300 0.1000 0.1000 -0.0300 0.3500 0.1000 Nerds On Site Inc. NERD 723 0.0600 0.0550 0.0600 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1134 0.1150 0.1000 0.1050 0.0000 0.2900 0.0350 Exploits Discovery Corp. NFLD 5075 0.2500 0.1950 0.2000 -0.0350 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 825 0.1150 0.0950 0.1150 -0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 15951 0.3500 0.2500 0.2700 -0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 58 0.0850 0.0500 0.0500 -0.0100 0.6400 0.0500 Northern Lights Resources Corp. NLR 9083 0.0300 0.0200 0.0250 +0.0050 0.1500 0.0100 New Leaf Ventures Inc. NLV 494 0.2450 0.1550 0.2000 -0.0500 0.5250 0.0950 Nova Net Lease REIT NNL.U 200 0.0800 0.0600 0.0600 -0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 652 0.3500 0.2500 0.3000 +0.0400 0.8400 0.2250 Nova Mentis Life Sciences Corp. NOVA 7110 0.0750 0.0500 0.0750 +0.0200 0.1050 0.0200 Nepra Foods Inc. NPRA 21895 0.0600 0.0400 0.0550 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 16301 0.0600 0.0500 0.0500 -0.0100 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 34 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2874 0.6300 0.5400 0.6100 -0.0200 1.3400 0.3100 Nuran Wireless Inc. NUR 7399 0.3200 0.2650 0.2900 -0.0150 1.0500 0.2600 Nass Valley Gateway Ltd. NVG 170 0.0350 0.0250 0.0250 -0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2549 0.2200 0.1800 0.1900 -0.0200 0.3500 0.1000 Nova Lithium Corp. NVLI 66 0.2600 0.1450 0.1800 -0.0200 0.6000 0.0500 North Valley Resources Ltd. NVR 118 0.1350 0.1350 0.1350 +0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 699 0.1950 0.1850 0.1900 -0.0050 0.4250 0.1650 Nuinsco Resources Limited NWI 956 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 110 0.1200 0.0400 0.1200 +0.0750 0.1200 0.0400 Oberon Uranium Corp. OBRN 9356 0.1300 0.0900 0.0950 -0.0350 1.0400 0.0900 Permex Petroleum Corporation OIL 131 5.2000 4.4000 5.0000 +0.4000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 16707 0.0450 0.0350 0.0400 0.0000 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 10 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Optimind Pharma Corp. OMND 1000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 610 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 4662 0.2500 0.2250 0.2450 0.0000 0.4900 0.1800 Origen Resources Inc. ORGN 2221 0.3500 0.3000 0.3500 +0.0500 0.3500 0.1300 One World Lithium Inc. OWLI 12324 0.0600 0.0550 0.0550 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1371 0.0450 0.0400 0.0450 0.0000 0.1850 0.0250 XTM Inc. PAID 4474 0.1750 0.1450 0.1600 -0.0100 0.3150 0.1000 Newpath Resources Inc. PATH 902 0.3150 0.2500 0.3000 0.0000 0.6000 0.0600 Provenance Gold Corp. PAU 2880 0.1300 0.1200 0.1300 +0.0150 0.1600 0.0400 Planet Based Foods Global Inc. PBF 3021 0.1250 0.0750 0.0950 -0.0050 0.2650 0.0700 POSaBIT Systems Corporation PBIT 371 0.9900 0.9100 0.9500 -0.0400 1.3500 0.5000 Prophecy DeFi Inc. PDFI 9620 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 PUDO Inc. PDO 5 1.7500 1.7000 1.7000 -0.1000 2.1600 0.7500 Perk Labs Inc. PERK 5233 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1234 0.0600 0.0450 0.0450 -0.0150 0.2000 0.0450 First Phosphate Corp. PHOS 1939 0.7400 0.5700 0.5900 -0.1200 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 833 0.1350 0.1150 0.1200 -0.0100 0.2200 0.0550 Pharmadrug Inc. PHRX 61055 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Canntab Therapeutics Limited PILL 390 0.0150 0.0100 0.0100 -0.0050 0.4750 0.0100 PeakBirch Commerce Inc. PKB 20 0.0300 0.0300 0.0300 -0.0200 0.3500 0.0300 ParcelPal Logistics Inc PKG 8721 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 7557 0.8000 0.6900 0.7100 -0.0100 5.1300 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 580 0.0050 0.0050 0.0050 -0.0050 1.3700 0.0050 Playground Ventures Inc. PLAY 2172 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Forty Pillars Mining Corp. PLLR 350 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Plank Ventures Ltd. PLNK 0 0.0950 0.0000 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 374 0.0500 0.0400 0.0400 -0.0150 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1328 1.0300 0.9400 0.9400 -0.0900 2.6900 0.8300 Pampa Metals Corporation PM 8442 0.1350 0.1150 0.1300 +0.0150 0.3200 0.1050 Peloton Minerals Corporation PMC 85 0.1200 0.1150 0.1150 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 11724 0.1300 0.0950 0.1100 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1726 0.2450 0.1550 0.2450 +0.0300 0.5000 0.0800 PNG Copper Inc PNGC 4492 0.0250 0.0150 0.0200 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 7169 0.6800 0.5600 0.6300 +0.0300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 3028 0.0750 0.0450 0.0550 -0.0050 0.7000 0.0400 POWR Lithium Corp. POWR 474 0.3250 0.2400 0.2950 +0.0250 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 1440 0.0300 0.0250 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1150 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1888 0.3850 0.3500 0.3850 +0.0050 0.7300 0.1200 Prime Drink Group Corp. PRME 7867 0.1700 0.1500 0.1650 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 3385 0.1850 0.1200 0.1600 +0.0250 0.4450 0.1000 Plymouth Rock Technologies Inc. PRT 1486 0.1050 0.0850 0.0850 0.0000 0.2000 0.0350 PR Technology Inc. PRTI 111 0.1000 0.1000 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 96 0.0950 0.0950 0.0950 0.0000 0.9300 0.0550 PowerStone Metals Corp. PS 1390 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0750 Pasinex Resources Limited PSE 264 0.0400 0.0250 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1599 0.0850 0.0700 0.0700 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 195 0.1200 0.1000 0.1150 -0.0050 0.1800 0.0100 Platinex Inc. PTX 4110 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 3980 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 14492 0.0150 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 3737 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 1704 0.1300 0.1200 0.1200 -0.0050 0.4400 0.0400 Quantum Battery Metals Corp QBAT 3591 0.6200 0.5000 0.5200 -0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 5764 0.0650 0.0550 0.0650 +0.0100 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 8093 0.0400 0.0250 0.0400 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 10249 0.0600 0.0400 0.0500 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 7009 0.1000 0.0900 0.0950 0.0000 0.2850 0.0850 Quizam Media Corporation QQ 2731 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0300 Radial Research Corp RAD 132 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0150 Railtown AI Technologies Inc RAIL 3957 0.1200 0.0850 0.1200 +0.0400 0.2500 0.0700 Rain City Resources Inc. RAIN 14470 0.0300 0.0200 0.0250 +0.0050 0.1200 0.0100 Ramm Pharma Corp. RAMM 9350 0.1100 0.0600 0.1100 +0.0250 0.3400 0.0100 Tactical Resources Corp. RARE 40 0.2900 0.2500 0.2900 +0.0400 1.0100 0.2500 Archer Exploration Corp. RCHR 4059 0.2350 0.2050 0.2050 -0.0250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3620 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 RDARS Inc. RDRS 992 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Legible Inc. READ 565 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Big Red Mining Corp. RED 3 0.0900 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 2480 0.0900 0.0650 0.0650 -0.0150 0.1150 0.0600 The Hash Corporation REZN 2 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2684 0.5200 0.4300 0.5100 +0.0650 0.8900 0.1350 Renforth Resources Inc. RFR 11082 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 Relevant Gold Corp. RGC 190 0.3300 0.2000 0.3300 +0.1300 0.4600 0.1500 Red Lake Gold Inc. RGLD 2253 0.1200 0.0800 0.0950 +0.0400 0.1700 0.0300 Royalties Inc. RI 2139 0.0650 0.0400 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 30 0.7700 0.7500 0.7700 +0.0200 0.8300 0.3300 RIV Capital Inc. RIV 951 0.1250 0.1100 0.1100 -0.0100 1.3700 0.1100 Rockland Resources Ltd RKL 3316 0.0650 0.0500 0.0550 -0.0100 0.1900 0.0500 Refined Metals Corp. RMC 1251 0.2000 0.1400 0.1750 +0.0500 0.4500 0.0700 Red Metal Resources Ltd. RMES 235 0.0500 0.0500 0.0500 +0.0200 0.1850 0.0250 Recharge Resources Ltd. RR 10392 0.2700 0.2150 0.2400 -0.0300 0.7500 0.1200 Rush Rare Metals Corp. RSH 1460 0.0850 0.0800 0.0800 -0.0300 0.1200 0.0600 Revive Therapeutics Ltd. RVV 27753 0.0900 0.0600 0.0850 +0.0200 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 16253 0.0850 0.0700 0.0700 0.0000 0.2900 0.0600 Silver Sands Resources Corp. SAND 180 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Sanu Gold Corp. SANU 3802 0.2300 0.1850 0.1950 +0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 696 1.4900 1.3500 1.4400 +0.0400 1.5500 1.0400 Sasquatch Resources Corp. SASQ 801 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 2496 0.1250 0.1150 0.1250 +0.0100 0.4800 0.1100 SBD Capital Corp. SBD 0 0.0850 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 575 0.1350 0.1000 0.1000 -0.0100 0.3900 0.0800 Scope Carbon Corp. SCPE 87 1.9500 1.8400 1.8400 -0.0400 2.1000 0.1600 ScreenPro Security Inc. SCRN 410 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 11776 0.9400 0.7000 0.8100 +0.0400 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 3961 0.2000 0.1200 0.1700 -0.0050 0.5400 0.1200 Scryb Inc. SCYB 4034 0.1150 0.0950 0.1100 +0.0100 0.1800 0.0850 Sweet Earth Holdings Corporation SE 332 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 Seahawk Gold Corp. SEAG 20 0.2500 0.2200 0.2200 -0.0650 0.3900 0.2200 Silver Eagle Mines Inc. SEM 1649 0.0750 0.0500 0.0500 -0.0200 0.2000 0.0500 Sensor Technologies Corp SENS 983 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 830 0.2400 0.2300 0.2300 -0.0100 0.3100 0.1700 Snowline Gold Corp. SGD 2831 2.9900 2.7000 2.7000 -0.2800 4.1000 0.8000 ShiftCarbon Inc. SHFT 17737 0.0550 0.0450 0.0550 0.0000 0.2600 0.0450 Grounded People Apparel Inc. SHOE 10 1.4100 1.2200 1.3000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 53 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 490 0.0500 0.0400 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 1853 0.2800 0.2600 0.2650 +0.0050 0.3550 0.2400 Sitka Gold Corp. SIG 6773 0.1350 0.1200 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3410 0.0200 0.0100 0.0100 -0.0100 0.6000 0.0050 Sixty Six Capital Inc. SIX 204 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 661 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1427 0.1350 0.1150 0.1200 -0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 944 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 Starlo Ventures Ltd. SLO 40 0.0800 0.0800 0.0800 0.0000 0.0800 0.0800 Silver Dollar Resources Inc. SLV 4631 0.5900 0.4800 0.5100 -0.0400 0.8100 0.2500 Slave Lake Zinc Corp SLZ 14396 0.0550 0.0450 0.0500 -0.0100 0.1600 0.0450 Star Navigation Systems Group Ltd. SNA 360318 0.0700 0.0400 0.0450 -0.0250 0.0950 0.0150 SOL Global Investments Corp. SOL 5253 0.1000 0.0800 0.0850 +0.0050 1.2000 0.0700 SoLVBL Solutions Inc SOLV 210 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 1081 0.1900 0.1750 0.1750 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 4785 0.0450 0.0350 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 167 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1140 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 13022 0.0600 0.0500 0.0500 0.0000 0.1250 0.0400 SponsorsOne Inc. SPO 709 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 1110 0.1550 0.1350 0.1450 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 4309 0.0550 0.0250 0.0300 -0.0200 0.1300 0.0150 Spetz Inc. SPTZ 29422 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Squatex Energy and Ressources Inc. SQX 30 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 Sorrento Resources Ltd. SRS 35 0.3800 0.3700 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 445 0.0450 0.0350 0.0350 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 45 0.1650 0.1600 0.1600 -0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 800 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 1195 0.3000 0.2450 0.3000 +0.0600 0.6000 0.2000 StateHouse Holdings Inc STHZ 1105 0.0800 0.0550 0.0550 -0.0050 0.6700 0.0550 Silverstock Metals Inc. STK 110 0.1600 0.1600 0.1600 0.0000 0.2100 0.0900 Stearman Resources Inc. STMN 541 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0500 Steep Hill Inc. STPH 113 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 56 0.1500 0.1500 0.1500 +0.0050 0.2600 0.0850 Starrex International Ltd. STX 1 1.2700 1.2700 1.2700 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 2463 6.2800 4.2400 6.2800 +2.0600 6.2800 1.7500 Supernova Metals Corp. SUPR 410 0.1400 0.1150 0.1150 -0.0250 0.2450 0.1000 SWMBRD Sports Inc. SWIM 970 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 Swarmio Media Holdings Inc. SWRM 1156 0.1350 0.1050 0.1300 +0.0200 0.1750 0.0400 St-Georges Eco-Mining Corp. SX 10134 0.1700 0.1400 0.1500 -0.0250 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 5386 0.1400 0.0750 0.1300 +0.0450 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 4207 0.2350 0.1900 0.2050 -0.0050 1.4200 0.1900 Talmora Diamond Inc. TAI 40 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Tana Resources Corp. TANA 600 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 2 0.1500 0.0000 0.2400 0.1050 Trillion Energy International Inc. TCF 79499 0.3900 0.3550 0.3650 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2100 0.1800 0.1650 0.1700 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1200 0.0050 Telescope Innovations Corp. TELI 1230 0.1800 0.1550 0.1700 -0.0100 0.6900 0.1550 Tempus Capital Inc. TEMP 275 0.2000 0.1950 0.1950 +0.1050 0.3600 0.0500 TerrAscend Corp. TER 4740 2.3100 2.0200 2.0900 +0.0400 7.1000 1.3500 Terra Balcanica Resources Corp. TERA 2477 0.0900 0.0700 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 3144 0.1800 0.1350 0.1800 +0.0400 0.5000 0.0100 Targa Exploration Corp. TEX 262 0.8600 0.5300 0.5300 -0.2700 2.1100 0.0600 1933 Industries Inc. TGIF 3011 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Trojan Gold Inc. TGII 0 0.0800 0.0000 0.1950 0.0450 THC Biomed Intl Ltd THC 3291 0.0600 0.0450 0.0450 -0.0150 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 880 0.0800 0.0700 0.0750 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 1040 0.0550 0.0350 0.0400 -0.0150 0.3100 0.0050 Cansortium Inc. TIUM.U 9400 0.0750 0.0700 0.0750 +0.0050 0.2800 0.0650 Tier One Capital Limited Partnership TLP.UN 7 3.2500 3.1900 3.1900 +0.3800 4.4900 2.0100 Temas Resources Corp. TMAS 5190 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 EGF Theramed Health Corp. TMED 435 0.6800 0.4600 0.4600 -0.1600 2.3700 0.0800 Teako Minerals Corp. TMIN 1306 0.1500 0.1400 0.1400 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 9403 0.1200 0.1000 0.1100 -0.0050 0.4700 0.1000 The Tinley Beverage Company Inc. TNY 3711 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 Tower One Wireless Corp. TO 25 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 957 0.7900 0.7200 0.7200 -0.0400 0.9900 0.3300 Triple One Metals Inc. TONE 1214 0.0500 0.0250 0.0300 -0.0150 0.0900 0.0100 Traction Uranium Corp. TRAC 21108 0.4400 0.3900 0.4100 +0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 697 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0250 Red Light Holland Corp. TRIP 24398 0.1050 0.0900 0.1050 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2296 0.0250 0.0050 0.0200 -0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 299 0.1950 0.1500 0.1500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 353 0.0700 0.0450 0.0450 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 4168 7.4700 6.7600 6.9500 -0.2500 22.0000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 85.0000 80.0000 80.0000 -5.0000 100.5000 80.0000 Tryp Therapeutics Inc TRYP 159 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 3890 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 60167 0.1600 0.1050 0.1400 +0.0300 0.1600 0.0650 Tuga Innovations, Inc. TUGA 440 0.0550 0.0500 0.0500 0.0000 0.3200 0.0400 Two Hands Corporation TWOH 71 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 696 0.5800 0.5000 0.5800 -0.0400 2.4000 0.3050 Global UAV Technologies Ltd. UAV 61 0.2600 0.2000 0.2000 -0.0650 0.7200 0.1600 Ubique Minerals Limited UBQ 200 0.1300 0.1100 0.1100 -0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 187 1.4500 0.9000 1.1900 +0.1700 10.2500 0.0600 UniDoc Health Corp. UDOC 7 0.7400 0.7400 0.7400 +0.0900 1.2100 0.5400 Uriel Gas Holdings Corp. UGH 1413 0.1100 0.0900 0.1000 0.0000 0.1850 0.0850 Ultra Brands Ltd. ULTA 50 0.0600 0.0400 0.0600 +0.0250 0.2500 0.0250 United Lithium Corp. ULTH 1373 0.2800 0.2300 0.2700 +0.0100 0.4300 0.1350 UpSnap Inc. UP 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2792 0.1800 0.1750 0.1750 +0.0050 0.2150 0.1400 First American Uranium Inc. URM 1026 0.1900 0.1500 0.1900 +0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 4239 0.1500 0.1250 0.1500 +0.0250 0.4350 0.0550 American Pacific Mining Corp. USGD 5110 0.3550 0.3150 0.3300 -0.0200 0.8700 0.2700 Kraken Energy Corp. UUSA 4506 0.3350 0.3000 0.3050 +0.0050 1.7900 0.2700 Puranium Energy Ltd. UX 522 0.1100 0.0950 0.0950 -0.0150 0.6300 0.0950 Vegano Foods Inc. VAGN 40 0.0450 0.0450 0.0450 +0.0200 1.2000 0.0150 Vital Battery Metals Inc. VBAM 4377 0.2900 0.2500 0.2900 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 712 0.0800 0.0700 0.0700 +0.0100 0.1250 0.0250 Volatus Capital Corp. VC 60 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 PlantX Life Inc VEGA 1284 0.2750 0.2000 0.2000 -0.0600 42.0000 0.2000 Boosh Plant-Based Brands Inc. VEGI 15415 0.0450 0.0400 0.0400 0.0000 0.5500 0.0150 Veji Holdings Ltd. VEJI 615 0.0050 0.0050 0.0050 -0.0050 0.2350 0.0050 Vext Science, Inc. VEXT 1274 0.2950 0.2800 0.2900 0.0000 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1437 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 160 0.0750 0.0750 0.0750 +0.0100 0.4400 0.0650 Avila Energy Corporation VIK 5614 0.1500 0.1200 0.1200 -0.0100 0.7600 0.0900 Vinergy Capital Inc VIN 9100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Voltage Metals Corp. VOLT 7240 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Voyageur Mineral Explorers Corp. VOY 1268 0.6000 0.4800 0.6000 +0.1900 0.6000 0.2800 VPN Technologies Inc. VPN 6030 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0150 Victory Battery Metals Corp. VR 7444 0.0700 0.0550 0.0600 -0.0050 0.1800 0.0450 XR Immersive Tech Inc. VRAR 2106 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0250 Verano Holdings Corp. VRNO 28552 3.8100 3.5600 3.7000 -0.0200 10.7600 3.5300 Vortex Energy Corp. VRTX 140 0.6900 0.5700 0.5700 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 6590 0.1350 0.1200 0.1200 0.0000 0.6800 0.1200 Victory Square Technologies Inc. VST 4213 0.1350 0.1200 0.1350 +0.0050 0.2000 0.1000 Waraba Gold Limited WBGD 1520 0.1000 0.0850 0.1000 +0.0300 0.3300 0.0500 Wedgemount Resources Corp WDGY 700 0.1600 0.1600 0.1600 +0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 40 0.0600 0.0600 0.0600 -0.0100 0.7700 0.0300 West Mining Corp. WEST 4160 0.0450 0.0350 0.0400 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 17826 0.2000 0.1600 0.1600 -0.0200 0.2000 0.0500 Winston Gold Corp. WGC 12958 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 West Island Brands Inc WIB 98 0.2300 0.1950 0.1950 -0.0050 0.3950 0.0900 American Aires Inc. WIFI 4315 0.0600 0.0450 0.0500 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 510 0.0900 0.0700 0.0800 -0.0150 0.5000 0.0700 Westmount Minerals Corp WMC 80 0.0400 0.0400 0.0400 -0.0200 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 40 0.0800 0.0800 0.0800 0.0000 0.6700 0.0500 First Responder Technologies Inc. WPN 577 0.3700 0.1800 0.3000 +0.1800 0.5000 0.0900 Western Star Resources Inc. WSR 57 0.1800 0.1550 0.1550 -0.0200 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 3362 1.1500 1.0200 1.0600 -0.0900 2.2000 0.8700 eXeBlock Technology Corporation XBLK.X 260 0.0300 0.0200 0.0200 -0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 4324 0.1350 0.0900 0.0900 -0.0450 0.9750 0.0350 Greenrise Global Brands Inc. XCX 190 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0150 Xigem Technologies Corporation XIGM 0 0.0750 0.0000 0.9000 0.0100 X1 Entertainment Group Inc. XONE 1379 0.0200 0.0150 0.0150 -0.0100 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 4118 0.1100 0.0950 0.0950 -0.0150 0.4150 0.0900 Xcite Resources Inc. XRI 510 0.1150 0.1100 0.1150 0.0000 0.1700 0.1000 XS Financial Inc. XSF 0 0.0600 0.0000 0.1850 0.0400 Adastra Holdings Ltd. XTRX 655 0.5200 0.3800 0.4900 +0.1250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 211 0.1800 0.1500 0.1700 -0.0100 0.8500 0.1000 Yellow Stem Tech Inc. YY 200 0.0250 0.0150 0.0200 0.0000 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 9050 0.1450 0.1250 0.1400 -0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 32947 0.0700 0.0300 0.0400 -0.0150 0.2000 0.0250 Zoglos Food Corp. ZOG 5095 0.0350 0.0200 0.0350 +0.0100 0.2000 0.0150 ZTEST Electronics Inc. ZTE 3330 0.1000 0.0700 0.0800 +0.0400 0.2500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.5000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Armada Mercantile Ltd. ARM 0.400 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.150 0.1200 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.150 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 3.000 5.0000 2.0000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.1450 0.0350 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.050 0.0850 0.0050 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.025 0.035 0.0800 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.3700 0.2150 Choom Holdings Inc. CHOO 0.470 0.0125 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.080 0.4300 0.0150 CoinAnalyst Corp COYX 0.005 0.0750 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5900 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Carson River Ventures Corp. CRIV 0.080 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.160 0.3300 0.0700 Eden Empire Inc EDEN 0.005 0.0250 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.270 0.300 0.5300 0.2000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.235 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.005 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 26.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 23.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3200 0.0750 Goldseek Resources Inc. GSK 0.040 0.050 0.1250 0.0200 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Humble & Fume Inc HMBL 0.100 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.010 0.090 0.3550 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hi-View Resources Inc HVW 0.070 0.100 0.2100 0.0600 Generative AI Solutions Corp. IDLE.X 0.650 0.650 12.3000 0.1500 Ikanik Farms Inc IKNK.U 0.0450 0.0250 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.015 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0650 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.400 0.3300 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5400 0.3550 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1750 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.710 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 0.140 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0400 0.0050 Levitee Labs Inc. LVT 0.005 0.0450 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.050 0.1750 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.080 0.5000 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.2000 0.0400 Mongoose Mining Ltd. MNG 0.070 0.105 0.3500 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.030 0.050 0.1300 0.0300 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0200 MyndTec Inc. MYTC 0.010 0.700 0.9500 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 5.1000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Prisma Exploration Inc PMS 0.150 1.000 0.2000 0.1000 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.460 1.0500 0.3000 Reservoir Capital Corp. REO 1.6500 1.2200 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Royal Wins Corporation SKLL 0.1500 0.0650 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.045 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0500 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1750 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Torrent Gold Inc. TGLD 0.120 0.130 0.5500 0.1200 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.000 101.5000 92.0000 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.1100 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.075 0.1000 0.0350 Top Strike Resources Corp. VENI 0.060 0.0600 0.0400 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.045 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.035 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.055 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.1700 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.1450 0.0850 BIOSENTA Inc. ZRO 0.230 0.350 0.6300 0.0650 Trades: 55,900 Total Volume: 380,291,637 Total Value: $74,241,039 Avg Volume per Day: 76,058,327 Avg Value per Day: $14,848,208 Avg Trades per Day*: 13.48 Avg Price per Share: $0.1952 Avg Value per Trade: $1,328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.