CNSX Trading Weekly Market Summary April 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1234 1.0100 0.8500 0.9100 +0.0500 3.4200 0.8000 Albert Labs International Corp. ABRT 14898 0.0550 0.0300 0.0450 +0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 10157 0.3150 0.2750 0.3100 +0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 4736 0.4550 0.3800 0.3800 -0.0700 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 177 0.4250 0.3700 0.3950 -0.0150 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 28 0.7000 0.6500 0.7000 0.0000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 5537 0.9100 0.8600 0.8800 -0.0100 1.1500 0.4800 Adamant Holdings Inc. ADMT 3984 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Adaptogenics Health Corp. ADPT 285 0.0700 0.0500 0.0500 -0.0200 0.4000 0.0500 Advantex Marketing International Inc. ADX 1006 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1385 0.1600 0.1450 0.1550 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 1426 1.1000 0.8400 0.9200 -0.1300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 900 0.3000 0.2400 0.2500 -0.0200 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 4484 0.0200 0.0050 0.0050 0.0000 0.0200 0.0050 Agra Ventures Ltd AGRA 105488 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 23 0.5000 0.5000 0.5000 +0.1050 0.6000 0.1500 Generative AI Solutions Corp. AICO 115 0.9800 0.7000 0.7900 -0.0100 0.9800 0.7000 AI-ML Innovations Inc. AIML 690 0.1300 0.0900 0.1200 +0.0250 0.2200 0.0300 Aion Therapeutic Inc. AION 6997 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 2030 0.1500 0.1350 0.1350 -0.0050 0.8500 0.1300 Alerio Gold Corp. ALE 1940 0.0650 0.0500 0.0600 0.0000 0.1500 0.0300 Alma Gold Inc. ALMA 1012 0.0750 0.0750 0.0750 0.0000 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 851 0.0800 0.0500 0.0800 +0.0200 0.2100 0.0400 Ambari Brands Inc. AMB 3644 0.3950 0.2750 0.3400 +0.0900 0.5000 0.2000 AmmPower Corp AMMP 1202 0.2200 0.2000 0.2000 -0.0100 0.4350 0.1750 AMPD Ventures Inc. AMPD 14202 0.0500 0.0350 0.0400 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 3816 0.4000 0.3400 0.3550 +0.0050 0.7500 0.1850 Alchemist Mining Inc. AMS 887 0.6300 0.5700 0.6000 -0.0200 0.7000 0.3000 Advantagewon Oil Corp. AOC 1470 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 4299 0.2200 0.1800 0.2050 -0.0200 0.5800 0.1800 ApartmentLove Inc. APLV 51 0.1500 0.1500 0.1500 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 402 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 AREV Life Sciences Global Corp AREV 114 0.1700 0.1650 0.1650 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 2163 0.1600 0.1400 0.1500 +0.0050 0.1800 0.0700 Argo Gold Inc. ARQ 1808 0.1050 0.0900 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1915 0.2450 0.2100 0.2300 +0.0200 0.4100 0.1000 Aretto Wellness Inc ARTO 766 0.0750 0.0500 0.0600 0.0000 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 70 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 352 1.0000 0.8200 0.8200 -0.1100 2.9500 0.6700 Asante Gold Corporation ASE 45003 2.2100 1.8500 2.0500 +0.1100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 165 0.2400 0.1700 0.2400 +0.0400 0.6500 0.1400 Ashley Gold Corp ASHL 854 0.0900 0.0800 0.0800 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0050 Atco Mining Inc. ATCM 2455 0.1750 0.1400 0.1700 +0.0050 0.3500 0.1000 Athena Gold Corporation ATHA 270 0.0850 0.0650 0.0650 -0.0200 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1540 0.0800 0.0700 0.0750 -0.0050 0.1950 0.0500 Atlas Global Brands Inc. ATL 230 0.4400 0.4050 0.4400 +0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 101 0.1200 0.1100 0.1200 +0.0150 1.2000 0.1000 Auxico Resources Canada Inc. AUAG 1652 0.4000 0.3300 0.3800 -0.0100 1.0000 0.1900 Inflection Resources Ltd. AUCU 969 0.2500 0.2100 0.2150 -0.0250 0.2700 0.0750 Advance United Holdings Inc. AUHI 2301 0.0200 0.0150 0.0200 +0.0100 0.2750 0.0100 Emperor Metals Inc. AUOZ 1998 0.1450 0.1250 0.1350 -0.0150 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 6654 0.3100 0.2300 0.2650 +0.0300 1.0300 0.1600 Aurwest Resources Corporation AWR 1282 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Axcap Ventures Inc. AXCP 69 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 7904 1.1700 0.8600 0.9600 +0.1000 9.9900 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 51.0500 51.0500 51.0500 +0.5500 100.5000 50.0000 Ayurcann Holdings Corp AYUR 2397 0.0550 0.0350 0.0400 -0.0100 0.1650 0.0250 BacTech Environmental Corporation BAC 6732 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0550 Body and Mind Inc. BAMM 1038 0.0700 0.0500 0.0650 +0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 4580 0.0700 0.0500 0.0600 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 1973 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 1126 0.1300 0.1000 0.1300 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 3070 0.1300 0.1200 0.1200 -0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 7138 0.1050 0.0800 0.0850 -0.0100 0.2500 0.0800 BetterLife Pharma Inc. BETR 3561 0.0850 0.0750 0.0850 0.0000 0.2350 0.0550 Big Gold Inc. BG 57924 0.0900 0.0400 0.0650 +0.0150 0.2000 0.0250 Bhang Inc. BHNG 2611 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 1154 0.2500 0.2300 0.2450 -0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 19240 0.3200 0.2800 0.2950 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 619 0.0150 0.0050 0.0050 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 17251 0.0450 0.0350 0.0400 -0.0050 0.2600 0.0350 Blender Bites Limited BITE 417 5.0000 4.0000 4.3800 -0.6200 9.0000 1.2600 Bond Resources Inc. BJB 2790 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 5650 0.1300 0.0850 0.1150 -0.0050 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 1539 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 1322 0.2600 0.2150 0.2200 -0.0300 0.5700 0.1850 Cannabix Technologies Inc. BLO 3928 0.3450 0.3150 0.3150 -0.0200 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 13328 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Blackhawk Growth Corp. BLR 502 0.1800 0.1250 0.1800 +0.0750 0.2400 0.0650 Bunker Hill Mining Corp. BNKR 2996 0.1250 0.1150 0.1250 0.0000 0.3000 0.0850 Benjamin Hill Mining Corp BNN 8864 0.1750 0.0950 0.1700 +0.0200 0.4800 0.0600 BnSellit Technology Inc BNSL 328 0.1350 0.0700 0.1150 +0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 2472 0.7300 0.6300 0.6300 -0.0600 1.0200 0.3600 Beyond Oil Ltd. BOIL 577 0.6700 0.6000 0.6400 +0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 50 0.7500 0.4550 0.4550 -0.3450 1.5000 0.3500 Brascan Resources Inc. BRAS 1333 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Braxia Scientific Corp BRAX 733 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1152 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 100 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 28273 0.0650 0.0550 0.0600 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 1603 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 575 0.2500 0.2000 0.2100 -0.0400 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 263 0.9400 0.7600 0.8500 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 21 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2730 0.4400 0.3800 0.4100 -0.0300 0.4600 0.0950 Sprout AI Inc. BYFM 1702 0.0650 0.0500 0.0500 -0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 68 5.2300 3.3800 3.3800 +0.1300 20.6800 2.9100 BZAM Ltd. BZAM 2449 0.3300 0.3100 0.3200 -0.0100 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 3820 0.1300 0.1300 0.1300 0.0000 0.2500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 250 0.0300 0.0200 0.0200 -0.0150 0.1100 0.0200 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1025 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0150 Heritage Cannabis Holdings Corp. CANN 3814 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0150 Caprock Mining Corp CAPR 2750 0.0500 0.0300 0.0300 -0.0150 0.0850 0.0050 CAT Strategic Metals Corporation CAT 2375 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 90 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 1483 0.2800 0.2650 0.2800 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 7257 0.1500 0.1250 0.1300 0.0000 0.5500 0.1200 Columbia Care Inc. CCHW 6141 0.7200 0.6200 0.6500 +0.0200 2.9100 0.5500 Canadian Copper Inc. CCI 5016 0.1300 0.0950 0.1150 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 3502 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 CDN Maverick Capital Corp CDN 352 1.2500 1.0300 1.2200 +0.2000 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1280 0.1100 0.0950 0.1100 +0.0100 0.2800 0.0700 CordovaCann Corp. CDVA 819 0.1800 0.1650 0.1700 -0.0050 0.3300 0.1200 Cerro Grande Mining Corporation CEG 78 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2798 0.5800 0.4650 0.4650 -0.0750 0.8000 0.0750 Craftport Cannabis Corp CFT 145 0.0450 0.0400 0.0450 +0.0150 0.0900 0.0100 CleanGo Innovations Inc. CGII 5 0.2500 0.2500 0.2500 0.0000 2.8500 0.2250 Cognetivity Neurosciences Ltd. CGN 3658 0.3650 0.3100 0.3400 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 819 0.3300 0.2900 0.3100 -0.0150 0.7000 0.0300 ChitogenX Inc. CHGX 603 0.1800 0.1700 0.1750 +0.0050 0.3100 0.1500 Chemistree Technology Inc. CHM 1578 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 205 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Cresco Labs Inc. CL 31431 2.3800 1.7700 2.0900 +0.2100 6.1400 1.7700 Christina Lake Cannabis Corp CLC 614 0.0900 0.0700 0.0700 -0.0150 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 3643 0.0700 0.0400 0.0400 -0.0200 0.5000 0.0400 Canadian Metals Inc. CME 3540 0.0400 0.0350 0.0350 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 2512 0.2300 0.1700 0.1750 -0.0550 0.4200 0.1000 Clearmind Medicine Inc. CMND 5016 1.1600 0.7300 0.7600 -0.0700 12.0000 0.5000 CMP Mining Inc. CMP 82 0.0800 0.0650 0.0700 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 395 0.5800 0.4700 0.5200 -0.0200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 18454 0.2100 0.1450 0.2050 +0.0350 0.2100 0.0400 Caravan Energy Corporation CNRG 50 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 22930 0.3000 0.2550 0.2800 -0.0100 0.6500 0.2550 Cypher Metaverse Inc. CODE 1498 0.1300 0.1050 0.1200 -0.0200 0.8500 0.0950 Collective Metals Inc. COMT 3595 0.1500 0.1400 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 10252 0.4800 0.4100 0.4300 +0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 1895 0.4200 0.3800 0.4000 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 20 0.2500 0.2500 0.2500 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 67 0.0500 0.0500 0.0500 0.0000 0.2100 0.0450 Carson River Ventures Corp. CRIV 175 0.0900 0.0500 0.0600 -0.0300 0.1000 0.0450 Crestview Exploration Inc. CRS 172 0.1050 0.0950 0.1000 +0.0200 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 6885 0.1000 0.0900 0.0950 -0.0050 0.2500 0.0700 Cross River Ventures Corp. CRVC 650 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Cascada Silver Corp. CSS 420 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 4624 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0400 Critical Infrastructure Technologies Ltd. CTTT 10 0.4950 0.4900 0.4950 +0.0150 0.5700 0.4500 Cult Food Science Corp CULT 98679 0.1050 0.0850 0.0900 -0.0150 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 21836 3.7500 2.9650 3.4300 +0.2800 10.6800 2.9650 Biocure Technology Inc. CURE 42 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 2626 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 CMX Gold & Silver Corp. CXC 652 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 4356 0.3900 0.3400 0.3500 0.0000 0.5900 0.2500 Cybeats Technologies Corp. CYBT 2074 1.0800 0.9900 1.0800 +0.0600 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 70 6.7700 5.0000 5.9600 -0.6200 12.0400 3.1850 DeepRock Minerals Inc. DEEP 390 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 140 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Delta Cleantech Inc. DELT 1681 0.0600 0.0450 0.0500 +0.0050 0.2650 0.0250 Diagnamed Holdings Corp. DMED 48708 0.0350 0.0200 0.0350 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 302 0.0750 0.0650 0.0650 -0.0150 0.3000 0.0500 Draganfly Inc. DPRO 1664 1.5400 1.2000 1.3400 -0.1800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 38 0.8500 0.7800 0.8500 +0.0700 6.0700 0.5400 DeepSpatial Inc. DSAI 72 0.1000 0.0800 0.0950 +0.0150 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 150 0.0950 0.0800 0.0950 +0.0450 0.3200 0.0500 Defence Therapeutics Inc DTC 768 3.6000 2.8500 3.0000 -0.5000 4.8500 1.4500 Danavation Technologies Corp. DVN 1081 0.2000 0.1750 0.1750 -0.0250 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 157 0.2500 0.2200 0.2500 +0.0150 2.4500 0.1750 Eagle Bay Resources Corp. EBR 14734 0.0600 0.0400 0.0550 +0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 216 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 EYEFI Group Technologies Inc. EGTI 560 0.2700 0.1900 0.1950 -0.0850 0.5300 0.1900 Element79 Gold Corp. ELEM 113075 0.1050 0.0650 0.0750 -0.0150 0.9500 0.0400 Element Nutritional Sciences Inc. ELMT 1592 0.1700 0.1450 0.1600 -0.0050 0.4250 0.0700 Emergia Inc. EMER 1173 0.5000 0.3400 0.4100 -0.0900 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 12521 0.0450 0.0300 0.0450 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 3465 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 EMP Metals Corp. EMPS 808 0.5500 0.4700 0.5400 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 445 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1558 0.0550 0.0400 0.0450 0.0000 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 3367 0.0700 0.0400 0.0400 -0.0300 0.1200 0.0400 EonX Technologies Inc. EONX 330 0.3000 0.2500 0.3000 0.0000 1.2500 0.1000 1CM Inc EPIC 729 1.6400 1.5500 1.6000 -0.0300 1.6600 0.7000 E-Power Resources Inc. EPR 65 0.4300 0.4100 0.4100 -0.0300 1.1500 0.4000 Empower Clinics Inc EPW 11920 0.0150 0.0100 0.0150 +0.0050 0.1350 0.0100 ePlay Digital Inc. EPY 495 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 EarthRenew Inc. ERTH 16324 0.1100 0.0950 0.1100 +0.0050 0.3750 0.0800 ESGold Corp. ESAU 17917 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1470 0.1400 0.1175 0.1250 -0.0050 0.5100 0.1150 EnviroMetal Technologies Inc. ETI 3576 0.0650 0.0500 0.0550 -0.0050 0.2350 0.0500 Etruscus Resources Corp. ETR 1088 0.1500 0.1350 0.1500 +0.0100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 8079 0.2200 0.1900 0.2050 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 3183 0.0800 0.0600 0.0750 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 5178 0.1550 0.1350 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 2646 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 FE Battery Metals Corp. FE 5070 0.7000 0.5500 0.5900 -0.1100 1.3400 0.2000 FenixOro Gold Corp. FENX 5472 0.2000 0.1700 0.1950 +0.0200 0.2400 0.0750 55 North Mining Inc. FFF 840 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 4Front Ventures Corp. FFNT 6995 0.2500 0.2000 0.2200 +0.0050 0.9800 0.2000 First Growth Funds Limited FGFL 240 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 3111 0.0550 0.0450 0.0500 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 7403 0.1250 0.0900 0.1050 -0.0050 0.2500 0.0900 Four Nines Gold Inc. FNAU 252 0.7500 0.6000 0.6000 -0.1000 0.8000 0.4250 FendX Technologies Inc. FNDX 512 0.4900 0.4350 0.4400 -0.0300 0.5200 0.3000 Fathom Nickel Inc. FNI 18034 0.1700 0.1400 0.1500 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 70981 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3228 0.3750 0.3450 0.3600 -0.0100 0.6100 0.1500 The Fresh Factory B.C Ltd. FRSH 210 0.8000 0.7000 0.7000 -0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 7035 0.1500 0.1250 0.1350 -0.0150 0.2550 0.0850 PlantFuel Life Inc. FUEL 346540 0.0900 0.0300 0.0350 -0.0600 0.5700 0.0300 Gold'Futures Mineral Corp. FUTR 4080 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0150 High Fusion Inc FUZN 28621 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 GABY Inc. GABY 80 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 2443 0.0250 0.0200 0.0200 -0.0050 0.3750 0.0100 Gama Explorations Inc. GAMA 3889 0.7000 0.4250 0.4950 -0.2050 1.0000 0.1200 Gander Gold Corporation GAND 5218 0.2000 0.1700 0.1900 +0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 1101 0.0600 0.0450 0.0550 -0.0050 0.5900 0.0400 Graph Blockchain Inc GBLC 1497 0.0350 0.0300 0.0300 0.0000 0.3500 0.0250 Golcap Resources Corp. GCP 490 0.0700 0.0600 0.0700 0.0000 0.2550 0.0500 Gold Digger Resources Inc. GDIG 450 0.3800 0.3300 0.3300 -0.0550 0.4600 0.2500 Golden Age Exploration Ltd. GDN 145 0.1000 0.1000 0.1000 0.0000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 2648 0.2100 0.1450 0.1500 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 7356 0.0850 0.0750 0.0800 -0.0050 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 637 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0350 The Good Flour Corp. GFCO 341 0.6300 0.4700 0.4700 -0.1200 1.1000 0.3300 Generic Gold Corp. GGC 614 0.0750 0.0700 0.0750 +0.0050 0.3250 0.0550 General Copper Gold Corp. GGLD 1675 0.1000 0.0600 0.0600 -0.0400 0.2700 0.0400 Global Hemp Group Inc. GHG 7839 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 5453 0.0800 0.0600 0.0750 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 100 0.6200 0.6000 0.6200 -0.0300 0.7600 0.3000 Golden Spike Resources Corp GLDS 350 0.2200 0.2000 0.2000 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 630 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Golden Lake Exploration Inc. GLM 5145 0.1100 0.1050 0.1050 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 2680 0.0800 0.0700 0.0800 +0.0200 0.1400 0.0550 Gamelancer Media Corp. GMNG 8517 0.1150 0.1000 0.1100 -0.0050 0.1900 0.0500 Gelum Resources Ltd. GMR 234 0.1850 0.1800 0.1800 +0.0200 0.2700 0.1500 GOAT Industries Ltd GOAT 16199 0.0100 0.0050 0.0075 -0.0075 0.1300 0.0050 Go Metals Corp GOCO 1481 0.0800 0.0700 0.0750 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 9346 0.0700 0.0350 0.0700 +0.0150 0.1400 0.0350 Goldrea Resources Corp. GOR 15 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 2561 0.0600 0.0500 0.0600 0.0000 0.2750 0.0500 Geologica Resource Corp. GRCM 360 0.0600 0.0400 0.0400 -0.0150 0.2500 0.0400 Madison Metals Inc. GREN 525 0.3950 0.3600 0.3750 -0.0250 1.5000 0.2400 Greenhawk Resources Inc. GRHK 770 0.0900 0.0500 0.0900 +0.0400 0.1700 0.0150 Grown Rogue International Inc. GRIN 2124 0.1900 0.1700 0.1750 -0.0100 0.1950 0.0650 Great Republic Mining Corp. GRM 0 0.0750 0.0000 0.1000 0.0750 Weekapaug Lithium Limited GRUV 500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 1478 0.0500 0.0300 0.0500 -0.0050 0.1000 0.0200 Golden Shield Resources Inc. GSRI 2549 0.3150 0.2600 0.2650 -0.0500 0.7700 0.1500 Getchell Gold Corp. GTCH 1378 0.2800 0.2550 0.2600 -0.0200 0.7200 0.2150 Green Thumb Industries Inc. GTII 12146 10.7800 8.9400 9.6000 +0.1900 22.1800 8.9400 G2 Energy Corp. GTOO 9310 0.0200 0.0150 0.0200 +0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 2450 0.0200 0.0050 0.0150 -0.0100 0.4500 0.0050 The Gummy Project Inc. GUMY 1264 0.0200 0.0150 0.0150 -0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 687 0.2450 0.2200 0.2450 +0.0100 1.2700 0.2150 Global Wellness Strategies Inc. GWS 2509 0.1700 0.0750 0.1100 -0.0500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2576 0.3100 0.2700 0.2700 -0.0350 0.6100 0.2200 Harrys Manufacturing Inc. HARY 1739 0.1100 0.0950 0.0950 -0.0150 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 8546 0.0500 0.0350 0.0400 -0.0100 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 7805 0.1850 0.1450 0.1500 -0.0250 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 10164 0.1050 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 1277 0.3100 0.2050 0.2500 -0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 2146 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 1750 0.1050 0.0800 0.0800 -0.0200 0.1050 0.0700 Hydrograph Clean Power Inc HG 3799 0.1200 0.1050 0.1100 -0.0100 0.2250 0.1000 Humble & Fume Inc HMBL 588 0.1000 0.0850 0.1000 -0.0100 0.4050 0.0100 Heritage Mining Ltd. HML 975 0.0850 0.0800 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 230 0.0300 0.0200 0.0200 -0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2591 0.1000 0.0850 0.0850 -0.0150 0.1200 0.0600 Highrock Resources Ltd. HRK 71 0.1200 0.1000 0.1150 -0.0050 0.2000 0.1000 HS GovTech Solutions Inc. HS 396 0.2950 0.2800 0.2850 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 35 0.1450 0.1400 0.1400 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 2709 0.1600 0.1200 0.1600 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1697 2.1900 1.9700 2.0000 -0.1600 2.8300 0.9200 Gold Hunter Resources Inc HUNT 226 0.3400 0.2700 0.3400 +0.0400 0.4750 0.1400 Hi-View Resources Inc HVW 100 0.1000 0.0900 0.0900 +0.0200 0.1300 0.0600 Headwater Gold Inc. HWG 1503 0.4900 0.4500 0.4500 -0.0250 0.5200 0.1100 Hawthorn Resources Corp. HWTN 7 0.1500 0.1500 0.1500 0.0000 0.1500 0.1100 HYTN Innovations Inc HYTN 120 0.0500 0.0500 0.0500 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 7192 0.2600 0.1950 0.2600 +0.0200 0.2700 0.1100 infinitii ai inc. IAI 23937 0.0700 0.0400 0.0450 -0.0200 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 805 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 248 1.2200 1.1400 1.1600 -0.0300 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 424 0.0250 0.0200 0.0250 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 2866 0.0850 0.0500 0.0750 +0.0250 0.0850 0.0150 ThreeD Capital Inc. IDK 2120 0.2900 0.2400 0.2400 -0.0450 0.7800 0.2400 Golden Independence Mining Corp. IGLD 798 0.5800 0.5500 0.5500 -0.0300 0.9750 0.2700 IM Cannabis Corp. IMCC 198 0.9900 0.8400 0.9900 +0.0200 15.8000 0.8400 Interra Copper Corp IMCX 216 0.7500 0.6000 0.6800 +0.0600 0.9200 0.2800 InnoCan Pharma Corporation INNO 623 0.2400 0.2000 0.2150 -0.0250 0.6000 0.1950 ImagineAR Inc. IP 12763 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 645 1.3200 1.1800 1.2700 -0.0500 1.7800 0.6300 ICEsoft Technologies Canada Corp. ISFT 4 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 1410 0.3500 0.2450 0.2900 +0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 13945 0.1100 0.0950 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 28 2.5300 2.2500 2.2500 -0.3400 4.3500 1.5000 Izotropic Corporation IZO 4508 0.3700 0.2800 0.3450 +0.0300 0.8600 0.2800 Lotus Ventures Inc. J 1011 0.0400 0.0350 0.0400 -0.0050 0.0750 0.0350 James Bay Resources Limited JBR 11 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0350 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1000 0.0150 JKS Resources Inc. JKS 215 0.3600 0.3500 0.3500 0.0000 0.4000 0.1050 79North Inc. JQ 115 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 1874 0.3000 0.2450 0.2700 -0.0100 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 5075 0.2100 0.1750 0.1900 +0.0200 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4812 0.7200 0.5600 0.6300 +0.0400 3.3500 0.5600 Juva Life Inc. JUVA 167 0.0800 0.0600 0.0600 -0.0100 0.3200 0.0550 American Potash Corp. KCL 2080 0.0750 0.0750 0.0750 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 250 0.0300 0.0200 0.0300 0.0000 0.1300 0.0150 Kuya Silver Corporation KUYA 4074 0.5300 0.4750 0.4850 -0.0250 1.0000 0.1950 Kingsview Minerals Ltd. KVM 1507 0.0550 0.0400 0.0450 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 8809 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 KWG Resources Inc. MVS KWG.A 1 2.8300 2.8300 2.8300 0.0000 6.0000 2.1000 Cumberland Resources Nickel Corp. LAND 9525 0.0500 0.0250 0.0400 -0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 55 0.1150 0.1150 0.1150 0.0000 0.4050 0.0950 Leef Brands Inc. LEEF 12113 0.0300 0.0150 0.0300 0.0000 0.1500 0.0150 LFNT Resources Corp. LFNT 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.5000 Li-FT Power Ltd. LIFT 2331 9.0500 7.9200 9.0000 +0.9900 16.5000 2.3500 Li-Metal Corp. LIM 248 0.3500 0.3050 0.3500 +0.0300 1.0000 0.2500 Global Li-Ion Graphite Corp. LION 2630 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 21199 0.0650 0.0450 0.0450 -0.0200 0.1650 0.0450 Live Energy Minerals Corp. LIVE 165 0.7100 0.6900 0.7100 +0.0600 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 20 0.1400 0.1400 0.1400 +0.0100 0.2200 0.1300 Lobe Sciences Ltd. LOBE 2599 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 3 0.1000 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 402 0.0700 0.0500 0.0700 +0.0100 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 5 0.0050 0.0000 0.0400 0.0050 Leopard Lake Gold Corp. LP 200 0.0950 0.0800 0.0950 +0.0450 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 14846 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 59476 0.1250 0.0550 0.0550 -0.0425 0.1500 0.0300 Labrador Uranium Inc LUR 2258 0.3700 0.2850 0.3000 -0.0500 1.0300 0.2300 Love Pharma Inc. LUV 16364 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 6856 0.1950 0.1800 0.1850 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 5066 0.0150 0.0150 0.0150 0.0000 0.2850 0.0050 Level 14 Ventures Ltd. LVL 260 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 614 0.3200 0.2850 0.2850 -0.0350 0.4100 0.1000 Makara Mining Corp. MAKA 396 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Manning Ventures Inc. MANN 420 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 10738 0.7300 0.5300 0.6200 -0.0900 0.8500 0.4000 Mobilum Technologies Inc. MBLM 895 0.0400 0.0300 0.0350 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 1430 0.0650 0.0550 0.0650 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 92681 0.4900 0.3550 0.4550 +0.1100 0.4900 0.0200 Nabati Foods Global Inc. MEAL 764 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 7923 0.2650 0.2100 0.2200 -0.0050 1.0500 0.0850 Medaro Mining Corp. MEDA 4223 0.1400 0.0950 0.0950 -0.0350 0.7000 0.0950 MegaWatt Lithium and Battery Metals Corp. MEGA 3305 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Metalite Resources Inc. METL 4942 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Maple Leaf Green World Inc. MGW 4048 0.0850 0.0400 0.0550 +0.0050 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 286 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Plant Veda Foods Ltd MILK 1314 0.0350 0.0300 0.0350 0.0000 0.7700 0.0300 Minera IRL Limited MIRL 3345 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0100 Mistango River Resources Inc. MIS 29832 0.0700 0.0500 0.0600 +0.0150 0.0950 0.0350 Maven Brands Inc MJ 143 0.0400 0.0350 0.0400 -0.0050 0.1150 0.0150 Global Health Clinics Ltd. MJRX 24 0.1000 0.1000 0.1000 +0.0200 0.5000 0.0800 Molecule Holdings Inc. MLCL 7639 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Mayo Lake Minerals Inc. MLKM 45 0.0700 0.0500 0.0700 0.0000 1.0000 0.0100 Metallica Metals Corp MM 161 0.2650 0.1500 0.2600 +0.1200 0.2750 0.0750 Metamaterial Exchangeco Inc MMAX 839 0.3900 0.2900 0.2900 -0.0600 2.9000 0.2900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 48688 0.0250 0.0150 0.0200 0.0000 0.1450 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0150 0.0150 0.0150 -0.0300 0.0850 0.0050 Moonbound Mining Ltd. MML 2215 0.1350 0.1350 0.1350 -0.0150 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0900 0.0900 0.0900 -0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 4724 0.0900 0.0800 0.0800 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 7 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 600 0.1400 0.1000 0.1250 +0.0250 0.3500 0.0750 Doseology Sciences Inc MOOD 60 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 107 5.4500 4.3000 4.3000 -0.4000 16.7000 3.0000 Moss Genomics Inc. MOSS 1 0.2100 0.0000 0.3000 0.1000 MPX International Corporation MPXI 182 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 430 0.0700 0.0600 0.0700 0.0000 0.1100 0.0500 Micromem Technologies Inc. MRM 8094 0.1700 0.1400 0.1500 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 140 0.6000 0.5100 0.5100 -0.1000 1.0000 0.3450 Mindset Pharma Inc. MSET 667 0.3200 0.2850 0.2950 -0.0050 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 255 0.0300 0.0100 0.0100 -0.0200 0.1200 0.0100 Musk Metals Corp MUSK 864 0.0350 0.0300 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 583 0.0850 0.0600 0.0850 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 8343 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 354 0.1100 0.0800 0.1100 +0.0100 0.1800 0.0050 Montego Resources Inc. MY 246 0.2000 0.2000 0.2000 +0.0400 0.2500 0.0500 MYND Life Sciences Inc. MYND 240 0.0300 0.0300 0.0300 -0.0200 0.2900 0.0250 Meryllion Resources Corporation MYR 0 0.0200 0.0000 0.1400 0.0200 PanGenomic Health Inc. NARA 8582 0.0700 0.0600 0.0650 0.0000 0.3650 0.0600 New Break Resources Ltd. NBRK 1157 0.1500 0.1400 0.1500 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 3294 0.1000 0.0750 0.0750 -0.0100 0.4000 0.0750 nDatalyze Corp. NDAT 176 0.0800 0.0500 0.0800 -0.0200 0.3300 0.0500 Nerds On Site Inc. NERD 1145 0.0750 0.0650 0.0700 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 4620 0.1100 0.0700 0.0800 -0.0250 0.2500 0.0350 Exploits Discovery Corp. NFLD 3441 0.2100 0.1850 0.1950 -0.0050 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 585 0.1200 0.1100 0.1100 -0.0050 0.3100 0.0950 Nine Mile Metals Ltd. NINE 5059 0.2800 0.2400 0.2800 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 3424 0.0500 0.0200 0.0300 -0.0200 0.6400 0.0200 Northern Lights Resources Corp. NLR 270 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 510 0.2100 0.1450 0.1800 -0.0200 0.4000 0.0950 Nova Net Lease REIT NNL.U 13 0.0700 0.0700 0.0700 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 497 0.3350 0.2600 0.3000 0.0000 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 3724 0.0750 0.0550 0.0700 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 8294 0.0600 0.0450 0.0450 -0.0100 0.4000 0.0400 Plaintree Systems Inc. NPT 7 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 7520 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 50 0.0350 0.0300 0.0350 0.0000 0.1250 0.0200 NexTech AR Solutions Corp NTAR 1992 0.6200 0.5700 0.5800 -0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 2465 0.3300 0.2950 0.3100 +0.0200 1.0300 0.2600 Nass Valley Gateway Ltd. NVG 585 0.0500 0.0250 0.0500 +0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2065 0.2100 0.1800 0.2000 +0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 730 0.2450 0.1700 0.2450 +0.0650 0.6000 0.0500 North Valley Resources Ltd. NVR 15 0.0800 0.0800 0.0800 -0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 1414 0.1900 0.1850 0.1900 0.0000 0.3900 0.1650 Nuinsco Resources Limited NWI 1822 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 20 0.1200 0.1100 0.1100 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 8902 0.1050 0.0800 0.0900 -0.0050 1.0400 0.0800 Permex Petroleum Corporation OIL 100 5.0000 4.1000 4.2000 -0.8000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 14268 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 100 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Organic Potash Corporation OPC 1284 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Optimi Health Corp OPTI 1528 0.2550 0.2300 0.2350 -0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 4400 0.3350 0.2500 0.2750 -0.0750 0.3500 0.1300 Ovation Science Inc OVAT 550 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 One World Lithium Inc. OWLI 13727 0.0600 0.0400 0.0500 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 1645 0.0450 0.0350 0.0400 -0.0050 0.1850 0.0250 XTM Inc. PAID 12903 0.1700 0.1400 0.1650 +0.0050 0.3000 0.1000 Newpath Resources Inc. PATH 1130 0.2650 0.1900 0.2650 -0.0350 0.5000 0.0600 Provenance Gold Corp. PAU 1115 0.1250 0.1000 0.1150 -0.0150 0.1450 0.0400 Planet Based Foods Global Inc. PBF 3206 0.1000 0.0700 0.0700 -0.0250 0.2650 0.0700 POSaBIT Systems Corporation PBIT 1161 1.0800 0.9300 1.0000 +0.0500 1.3500 0.5000 Prophecy DeFi Inc. PDFI 35957 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 PUDO Inc. PDO 45 1.7000 1.6000 1.6500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 1649 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 800 0.0650 0.0600 0.0600 +0.0150 0.1900 0.0450 First Phosphate Corp. PHOS 4131 0.6000 0.5000 0.5600 -0.0300 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 705 0.1400 0.1100 0.1250 +0.0050 0.2050 0.0550 Pharmadrug Inc. PHRX 22355 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Canntab Therapeutics Limited PILL 1471 0.0150 0.0150 0.0150 +0.0050 0.4750 0.0100 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.3000 0.0300 ParcelPal Logistics Inc PKG 12696 0.0350 0.0200 0.0350 +0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 6340 0.7000 0.5700 0.6600 -0.0500 4.8900 0.5700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1 0.0050 0.0000 1.3700 0.0050 Playground Ventures Inc. PLAY 140 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plank Ventures Ltd. PLNK 33 0.0600 0.0600 0.0600 -0.0350 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 454 0.0450 0.0300 0.0300 -0.0100 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 2259 1.1000 0.9200 0.9600 +0.0200 2.6200 0.8300 Pampa Metals Corporation PM 4825 0.1400 0.1250 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 270 0.1250 0.1050 0.1250 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 5783 0.1050 0.0900 0.0950 -0.0150 0.1600 0.0250 Prisma Exploration Inc PMS 50 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 500 0.2450 0.1800 0.2000 -0.0450 0.5000 0.0800 PNG Copper Inc PNGC 5800 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Pan American Energy Corp. PNRG 4628 0.7000 0.6400 0.7000 +0.0700 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1829 0.0550 0.0450 0.0500 -0.0050 0.6000 0.0400 POWR Lithium Corp. POWR 155 0.3100 0.2450 0.2850 -0.0100 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 300 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2660 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2149 0.3700 0.3200 0.3350 -0.0500 0.7300 0.1200 Prime Drink Group Corp. PRME 4939 0.1700 0.1550 0.1600 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 725 0.1700 0.1500 0.1600 0.0000 0.4350 0.1000 Plymouth Rock Technologies Inc. PRT 120 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0350 PR Technology Inc. PRTI 23 0.1000 0.1000 0.1000 0.0000 1.2600 0.0600 Prudent Minerals Corp. PRUD 460 0.0800 0.0700 0.0700 -0.0250 0.2400 0.0550 PowerStone Metals Corp. PS 2929 0.0850 0.0700 0.0850 +0.0050 0.1200 0.0700 Pasinex Resources Limited PSE 22 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1427 0.0750 0.0550 0.0550 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 205 0.1200 0.0900 0.1200 +0.0050 0.1800 0.0100 Platinex Inc. PTX 5240 0.0500 0.0450 0.0500 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 888 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Stock Trend Capital Inc. PUMP 8045 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 17 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 14714 0.0350 0.0250 0.0250 -0.0150 0.0600 0.0150 P2Earn Inc. PXE 1336 0.1200 0.0900 0.1100 -0.0100 0.3400 0.0400 Quantum Battery Metals Corp QBAT 2577 0.5800 0.4500 0.4800 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 3587 0.0700 0.0650 0.0650 0.0000 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 11702 0.0400 0.0250 0.0300 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 11544 0.0500 0.0400 0.0500 0.0000 0.3000 0.0400 Quebec Nickel Corp QNI 10969 0.0900 0.0750 0.0750 -0.0200 0.2850 0.0750 Quizam Media Corporation QQ 56 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Radial Research Corp RAD 100 0.0150 0.0100 0.0100 -0.0100 0.0350 0.0100 Railtown AI Technologies Inc RAIL 753 0.1300 0.1000 0.1300 +0.0100 0.2050 0.0700 Rain City Resources Inc. RAIN 2566 0.0250 0.0150 0.0150 -0.0100 0.0900 0.0100 Ramm Pharma Corp. RAMM 2368 0.1200 0.0600 0.0700 -0.0400 0.3400 0.0100 Tactical Resources Corp. RARE 187 0.3000 0.2700 0.2700 -0.0200 1.0100 0.2500 Archer Exploration Corp. RCHR 7597 0.2350 0.1850 0.2100 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 8970 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 RDARS Inc. RDRS 2367 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 1575 0.0800 0.0650 0.0700 -0.0100 0.1600 0.0600 Big Red Mining Corp. RED 1000 0.0600 0.0550 0.0550 -0.0350 0.1800 0.0200 Rock Edge Resources Ltd. REDG 1830 0.0650 0.0550 0.0550 -0.0100 0.1150 0.0550 The Hash Corporation REZN 1732 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 391 0.5200 0.4900 0.5100 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 13270 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 322 0.0950 0.0850 0.0850 -0.0100 0.1700 0.0300 Royalties Inc. RI 2586 0.0650 0.0450 0.0500 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 832 0.8000 0.6300 0.6700 -0.1000 0.8300 0.3300 RIV Capital Inc. RIV 2097 0.1350 0.1100 0.1100 0.0000 1.3700 0.1100 Rockland Resources Ltd RKL 6992 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 1537 0.1900 0.1600 0.1700 -0.0050 0.4500 0.0700 Recharge Resources Ltd. RR 7519 0.2450 0.2150 0.2200 -0.0200 0.7500 0.1200 Rush Rare Metals Corp. RSH 4900 0.1050 0.0800 0.1000 +0.0200 0.1200 0.0600 Revive Therapeutics Ltd. RVV 14850 0.0950 0.0700 0.0800 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 12285 0.0800 0.0650 0.0700 0.0000 0.2800 0.0600 Rockex Mining Corporation RXM 96 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 4050 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Sanu Gold Corp. SANU 5330 0.2150 0.1600 0.1900 -0.0050 0.4600 0.1600 ATHA Energy Corp. SASK 1375 1.9000 1.4200 1.9000 +0.4600 1.9000 1.0400 Sasquatch Resources Corp. SASQ 1000 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 1138 0.1250 0.1100 0.1250 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 477 0.1150 0.0850 0.1000 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 169 2.0500 1.8700 2.0500 +0.2100 2.1000 0.1600 ScreenPro Security Inc. SCRN 3043 0.0150 0.0100 0.0150 -0.0050 0.1000 0.0100 Scout Minerals Corp. SCTM 1554 0.8100 0.6600 0.6900 -0.1200 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 661 0.1800 0.1300 0.1650 -0.0050 0.5400 0.1200 Scryb Inc. SCYB 7020 0.1100 0.1000 0.1100 0.0000 0.1650 0.0850 Sweet Earth Holdings Corporation SE 7 0.1200 0.0000 1.2000 0.0800 Seahawk Gold Corp. SEAG 549 0.2100 0.1600 0.1650 -0.0550 0.3900 0.1600 Silver Eagle Mines Inc. SEM 1428 0.0600 0.0450 0.0450 -0.0050 0.2000 0.0450 Sensor Technologies Corp SENS 382 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 2305 0.3100 0.2100 0.2900 +0.0600 0.3100 0.1700 Snowline Gold Corp. SGD 2204 2.8500 2.6800 2.8000 +0.1000 4.1000 0.8000 ShiftCarbon Inc. SHFT 10343 0.0550 0.0400 0.0400 -0.0150 0.2300 0.0400 Grounded People Apparel Inc. SHOE 135 1.2600 1.1500 1.1500 -0.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 20 0.5000 0.5000 0.5000 +0.1000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 486 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Sharc International Systems Inc. SHRC 2921 0.3300 0.2600 0.2700 +0.0050 0.3550 0.2400 Sitka Gold Corp. SIG 6067 0.1300 0.1150 0.1200 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 22152 0.0400 0.0150 0.0200 +0.0100 0.6000 0.0050 Sixth Wave Innovations Inc. SIXW 925 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1484 0.1350 0.1100 0.1300 +0.0100 0.3950 0.0400 SLANG Worldwide Inc. SLNG 26921 0.0650 0.0200 0.0300 0.0000 0.2050 0.0200 Silver Dollar Resources Inc. SLV 1538 0.5500 0.4500 0.4850 -0.0250 0.7900 0.2500 Slave Lake Zinc Corp SLZ 1649 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 80702 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 2120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 SOL Global Investments Corp. SOL 20866 0.0950 0.0650 0.0850 0.0000 1.0600 0.0650 SoLVBL Solutions Inc SOLV 4696 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Sona Nanotech Inc. SONA 288 0.1850 0.1600 0.1700 -0.0050 0.2600 0.0200 Spey Resources Corp. SPEY 8013 0.0550 0.0350 0.0500 +0.0100 0.4000 0.0350 Spacefy Inc. SPFY 3450 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 4158 0.0200 0.0100 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 4411 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 2368 0.1550 0.1150 0.1400 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 660 0.0350 0.0250 0.0300 0.0000 0.0950 0.0150 Spetz Inc. SPTZ 6737 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 SQID Technologies Limited SQID 20 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Sorrento Resources Ltd. SRS 10 0.3800 0.3800 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 600 0.0350 0.0350 0.0350 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 40 0.1650 0.1650 0.1650 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 1490 0.0200 0.0150 0.0150 -0.0100 0.1000 0.0150 StrategX Elements Corp. STGX 893 0.3000 0.2500 0.2500 -0.0500 0.6000 0.2000 StateHouse Holdings Inc STHZ 1021 0.0750 0.0500 0.0550 0.0000 0.6700 0.0500 Stearman Resources Inc. STMN 40 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0500 Steep Hill Inc. STPH 5345 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 30 0.1200 0.1200 0.1200 -0.0300 0.2000 0.0850 Starrex International Ltd. STX 39 1.3000 1.2100 1.2100 -0.0600 2.2600 0.6500 SolarBank Corporation SUNN 1595 6.9200 5.4400 6.1200 -0.1600 6.9200 1.7500 Supernova Metals Corp. SUPR 743 0.1150 0.1100 0.1100 -0.0050 0.2450 0.1000 SWMBRD Sports Inc. SWIM 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Swarmio Media Holdings Inc. SWRM 4205 0.1200 0.1000 0.1100 -0.0200 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 7221 0.1850 0.1550 0.1650 +0.0150 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 2761 0.1900 0.1150 0.1900 +0.0600 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1672 0.2100 0.1850 0.1900 -0.0150 1.4200 0.1850 Tana Resources Corp. TANA 1000 0.0500 0.0450 0.0450 -0.0150 0.1250 0.0350 Taurus Gold Corp. TAUR 505 0.1500 0.1000 0.1000 -0.0500 0.2400 0.1000 Trillion Energy International Inc. TCF 140851 0.3850 0.3250 0.3500 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6533 0.1750 0.1450 0.1500 -0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1050 0.0300 0.0200 0.0200 -0.0100 0.1200 0.0050 Telescope Innovations Corp. TELI 538 0.1700 0.1300 0.1400 -0.0300 0.6900 0.1300 Tempus Capital Inc. TEMP 295 0.2000 0.1950 0.2000 +0.0050 0.3600 0.0500 TerrAscend Corp. TER 3429 2.3700 2.0300 2.2800 +0.1900 6.4000 1.3500 Terra Balcanica Resources Corp. TERA 940 0.0900 0.0800 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4771 0.1750 0.1350 0.1500 -0.0300 0.5000 0.0100 Targa Exploration Corp. TEX 10 0.5200 0.4500 0.4500 -0.0800 2.1100 0.0600 1933 Industries Inc. TGIF 4572 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Trojan Gold Inc. TGII 10 0.0500 0.0500 0.0500 -0.0300 0.1500 0.0450 Torrent Gold Inc. TGLD 300 0.1100 0.1100 0.1100 -0.0100 0.5500 0.1100 THC Biomed Intl Ltd THC 1406 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 639 0.0850 0.0800 0.0850 +0.0100 0.1800 0.0350 QNB Metals Inc. TIM.X 22 0.1700 0.0600 0.0600 +0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 2855 0.0850 0.0750 0.0850 +0.0100 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 8 3.1000 3.0500 3.0500 -0.1400 4.4900 2.0100 Temas Resources Corp. TMAS 20966 0.0200 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 782 0.5000 0.4200 0.4200 -0.0400 2.3700 0.0800 Teako Minerals Corp. TMIN 1355 0.1400 0.0800 0.1350 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 14097 0.1200 0.0900 0.1000 -0.0100 0.4550 0.0900 The Tinley Beverage Company Inc. TNY 2681 0.0500 0.0350 0.0400 0.0000 0.1500 0.0250 Tower One Wireless Corp. TO 23 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 2168 0.7200 0.6200 0.6600 -0.0600 0.9900 0.3300 Triple One Metals Inc. TONE 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 12278 0.4500 0.4000 0.4100 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 28317 0.1000 0.0900 0.0900 -0.0150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 177 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 75 0.1600 0.1250 0.1250 -0.0250 1.4000 0.0400 Treatment.com International Inc. TRUE 60 0.0600 0.0600 0.0600 +0.0150 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 8256 7.9000 6.7600 7.3200 +0.3700 21.6000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 10 77.0000 77.0000 77.0000 -3.0000 100.5000 77.0000 Tryp Therapeutics Inc TRYP 220 0.1000 0.0650 0.0950 +0.0300 0.2200 0.0550 TruTrace Technologies Inc. TTT 1185 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 13599 0.1400 0.1200 0.1300 -0.0100 0.1600 0.0650 Two Hands Corporation TWOH 3 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1110 0.6000 0.4300 0.6000 +0.0200 2.4000 0.3050 Global UAV Technologies Ltd. UAV 1 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 65 0.1350 0.0900 0.1350 +0.0250 0.2200 0.0700 Umdoni Exploration Inc. UDI 92 1.1400 0.7500 1.1000 -0.0900 10.2500 0.0600 UniDoc Health Corp. UDOC 2 0.7400 0.0000 1.1900 0.5400 Uriel Gas Holdings Corp. UGH 6235 0.0950 0.0850 0.0900 -0.0100 0.1850 0.0850 Ultra Brands Ltd. ULTA 9150 0.0350 0.0250 0.0300 -0.0300 0.2500 0.0250 United Lithium Corp. ULTH 1184 0.2650 0.2300 0.2400 -0.0300 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 45 3.9500 3.9400 3.9500 +0.1000 4.0500 3.5400 NameSilo Technologies Corp. URL 1479 0.1900 0.1750 0.1800 +0.0050 0.2150 0.1400 First American Uranium Inc. URM 1435 0.1800 0.1250 0.1700 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 7836 0.1650 0.1400 0.1500 0.0000 0.3850 0.0550 American Pacific Mining Corp. USGD 6344 0.3500 0.3150 0.3300 0.0000 0.8700 0.2700 Kraken Energy Corp. UUSA 9334 0.3600 0.2850 0.3300 +0.0250 1.7500 0.2700 Puranium Energy Ltd. UX 1237 0.1200 0.0950 0.1200 +0.0250 0.4850 0.0950 Vegano Foods Inc. VAGN 77 0.0250 0.0200 0.0250 -0.0200 1.2000 0.0150 Vital Battery Metals Inc. VBAM 1536 0.3250 0.2500 0.3000 +0.0100 0.5000 0.2150 Pedro Resources Ltd. VBN 1008 0.0700 0.0350 0.0350 -0.0350 0.1200 0.0250 Volatus Capital Corp. VC 20585 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 PlantX Life Inc VEGA 18707 0.2250 0.0700 0.0800 -0.1200 42.0000 0.0700 Boosh Plant-Based Brands Inc. VEGI 34616 0.0500 0.0300 0.0500 +0.0100 0.4150 0.0150 Veji Holdings Ltd. VEJI 5061 0.0100 0.0050 0.0100 +0.0050 0.1950 0.0050 Vext Science, Inc. VEXT 6027 0.3150 0.2700 0.2950 +0.0050 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2487 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Vibe Growth Corporation VIBE 918 0.0800 0.0700 0.0750 0.0000 0.4400 0.0650 Avila Energy Corporation VIK 5215 0.1300 0.1000 0.1050 -0.0150 0.7600 0.0900 Voltage Metals Corp. VOLT 12089 0.0350 0.0200 0.0250 -0.0050 0.1450 0.0100 Voyageur Mineral Explorers Corp. VOY 925 0.6000 0.5000 0.5000 -0.1000 0.6000 0.2800 VPN Technologies Inc. VPN 11507 0.1200 0.0400 0.1200 +0.0700 0.1200 0.0150 Victory Battery Metals Corp. VR 6117 0.0700 0.0600 0.0650 +0.0050 0.1650 0.0450 XR Immersive Tech Inc. VRAR 1467 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Verano Holdings Corp. VRNO 15997 4.2100 3.6300 3.9900 +0.2900 10.7600 3.5300 Vortex Energy Corp. VRTX 82 0.6800 0.6000 0.6000 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4073 0.1250 0.1100 0.1100 -0.0100 0.6600 0.1100 Victory Square Technologies Inc. VST 1785 0.1400 0.1250 0.1400 +0.0050 0.1950 0.1000 Waraba Gold Limited WBGD 400 0.1000 0.0900 0.1000 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 542 0.1800 0.1500 0.1500 -0.0100 0.2400 0.0700 Wesana Health Holdings Inc. WESA 357 0.0800 0.0650 0.0800 +0.0200 0.6500 0.0300 West Mining Corp. WEST 81 0.0400 0.0350 0.0400 0.0000 0.1250 0.0300 Westward Gold Inc. WG 31244 0.1900 0.1450 0.1650 +0.0050 0.2000 0.0500 Winston Gold Corp. WGC 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 West Island Brands Inc WIB 72 0.1950 0.1950 0.1950 0.0000 0.3950 0.0900 American Aires Inc. WIFI 1105 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0250 Earthwise Minerals Corp. WISE 750 0.0800 0.0650 0.0800 0.0000 0.5000 0.0650 Westmount Minerals Corp WMC 1 0.0400 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 50 0.0800 0.0550 0.0550 -0.0250 0.6700 0.0500 First Responder Technologies Inc. WPN 905 0.2450 0.1650 0.2450 -0.0550 0.5000 0.0900 Western Star Resources Inc. WSR 168 0.1800 0.1500 0.1700 +0.0150 0.3000 0.1400 Western Uranium & Vanadium Corp. WUC 1372 1.1500 1.0100 1.1500 +0.0900 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 342 0.0350 0.0250 0.0250 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2529 0.1050 0.0800 0.0800 -0.0100 0.9750 0.0350 Greenrise Global Brands Inc. XCX 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 Xigem Technologies Corporation XIGM 46 0.0650 0.0600 0.0650 -0.0100 0.8500 0.0100 X1 Entertainment Group Inc. XONE 12285 0.0300 0.0150 0.0300 +0.0150 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1278 0.1000 0.0900 0.0950 0.0000 0.4150 0.0900 Xcite Resources Inc. XRI 425 0.1200 0.1100 0.1100 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 515 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0400 Adastra Holdings Ltd. XTRX 466 0.4950 0.4200 0.4200 -0.0700 2.0000 0.1050 Yooma Wellness Inc. YOOM 10 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 810 0.1950 0.1600 0.1750 +0.0050 0.8500 0.1000 Yellow Stem Tech Inc. YY 14997 0.0300 0.0100 0.0300 +0.0100 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4032 0.1350 0.1250 0.1350 -0.0050 0.3800 0.1250 ZeU Technologies Inc. ZEU 3763 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0250 Zoglos Food Corp. ZOG 4463 0.0450 0.0200 0.0400 +0.0050 0.2000 0.0150 BIOSENTA Inc. ZRO 5 0.3450 0.3450 0.3450 +0.1150 0.6300 0.0650 ZTEST Electronics Inc. ZTE 760 0.0800 0.0500 0.0500 -0.0300 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.050 0.050 0.4500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.270 0.320 0.5200 0.2450 Armada Mercantile Ltd. ARM 0.300 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0600 0.0100 Australis Capital Inc. AUSA 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1200 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0050 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 Canadian GoldCamps Corp. CAMP 0.190 0.4350 0.2500 Carmanah Minerals Corp. CARM 0.075 0.085 0.1700 0.0700 Cascade Copper Corp. CASC 0.060 0.750 CBD Global Sciences Inc. CBDN 0.2200 0.0300 Certive Solutions Inc. CBP 0.020 0.030 0.0750 0.0200 Chalice Brands Ltd. CHAL 0.225 0.225 0.3450 0.2150 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 0.080 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.250 0.5500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Forte Minerals Corp CUAU 0.140 0.195 0.2500 0.1300 Saltbae Capital Corp CUBE 0.010 Rapid Dose Therapeutics Corp. DOSE 0.180 0.3000 0.0700 Eden Empire Inc EDEN 0.005 0.0200 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.030 0.040 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0550 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3500 0.0850 Green Block Mining Corp GBMC 0.0950 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0200 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Gold Port Corporation GPO 0.045 0.055 0.1000 0.0400 Green Scientific Labs Holdings Inc. GSL 0.020 0.050 1.4500 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.090 0.3350 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Imagin Medical Inc. IME 0.155 0.215 0.5000 0.1200 Ionic Brands Corp. IONC 0.005 0.0075 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.010 0.020 0.0800 0.0100 Kings Entertainment Group Inc. JKPT 0.400 0.3100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.5300 0.3550 La Imperial Resources Inc. LAI 0.030 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.020 0.020 0.1300 0.0400 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.0350 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.1500 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.005 0.005 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.165 0.250 0.2300 0.1400 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.1050 0.0050 Metalo Manufacturing Inc. MMI 0.060 0.180 0.1600 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.100 0.1100 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.005 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.075 0.1800 0.0200 Omega Pacific Resources Inc. OMGA 0.055 0.850 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0500 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2250 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.085 0.0900 0.0350 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.025 0.1250 0.0200 Poko Innovations Inc. POKO 0.0650 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Quimbaya Gold Inc. QIM 0.390 0.400 1.0200 0.3000 Reservoir Capital Corp. REO 1.6500 1.4400 Relevant Gold Corp. RGC 0.185 0.310 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.3950 0.0800 Sixty Six Capital Inc. SIX 0.025 0.040 0.1300 0.0100 Royal Wins Corporation SKLL 0.1500 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0450 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0650 0.0050 Silverstock Metals Inc. STK 0.125 0.160 0.2100 0.0900 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tarachi Gold Corp. TRG 0.030 0.035 0.1500 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 101.5000 92.0000 Tuga Innovations, Inc. TUGA 0.040 0.070 0.2400 0.0400 Urbana Corporation URB 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.090 0.2500 0.0450 Vinergy Capital Inc VIN 0.010 0.015 0.0400 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.030 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.040 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0750 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.030 0.030 XRApplied Technologies Inc XRA 0.1500 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.1350 0.0850 Trades: 64,544 Total Volume: 353,318,565 Total Value: $93,843,890 Avg Volume per Day: 70,663,713 Avg Value per Day: $18,768,778 Avg Trades per Day*: 15.53 Avg Price per Share: $0.2656 Avg Value per Trade: $1,454 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.