CNSX Trading Weekly Market Summary May 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1252 1.1200 0.9200 1.0900 +0.1800 3.4200 0.8000 Albert Labs International Corp. ABRT 491 0.0700 0.0400 0.0550 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 11752 0.3500 0.3000 0.3100 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 4782 0.3950 0.2800 0.3050 -0.0750 1.2500 0.2500 Alpha Cognition Inc. ACOG 243 0.2600 0.2100 0.2100 -0.7100 0.2600 0.2100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 220 0.4050 0.3600 0.4000 +0.0050 1.2500 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 56 0.6500 0.5500 0.5500 -0.1500 1.7100 0.5500 Aduro Clean Technologies Inc. ACT 3532 0.9300 0.8700 0.8800 0.0000 1.1500 0.4800 Adamant Holdings Inc. ADMT 3036 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Adaptogenics Health Corp. ADPT 98 0.0650 0.0650 0.0650 +0.0150 0.4000 0.0500 Advantex Marketing International Inc. ADX 20 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 6147 0.1950 0.1500 0.1600 +0.0050 0.2150 0.0550 Avanti Gold Corp. AGC 2236 0.8900 0.7000 0.8100 -0.1100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 324 0.2800 0.2500 0.2500 0.0000 1.7375 0.2350 Agra Ventures Ltd AGRA 42918 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 2363 0.4700 0.3300 0.4500 -0.0500 0.6000 0.1500 Generative AI Solutions Corp. AICO 1362 1.2400 0.8000 1.1000 +0.3100 1.2400 0.7000 AI-ML Innovations Inc. AIML 856 0.1300 0.1050 0.1100 -0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 5729 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 AJN Resources Inc. AJN 300 0.2700 0.2700 0.2700 -0.0200 0.5200 0.2450 Alpha Copper Corp ALCU 966 0.1500 0.1300 0.1400 +0.0050 0.8400 0.1300 Alerio Gold Corp. ALE 680 0.0600 0.0550 0.0600 0.0000 0.1500 0.0300 Alma Gold Inc. ALMA 478 0.0750 0.0650 0.0650 -0.0100 0.9000 0.0650 Alpha Metaverse Technologies Inc ALPA 783 0.0900 0.0550 0.0700 -0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 2033 0.3400 0.2200 0.3250 -0.0150 0.5000 0.2000 AmmPower Corp AMMP 984 0.2200 0.1750 0.1750 -0.0250 0.4350 0.1750 AMPD Ventures Inc. AMPD 10246 0.0400 0.0300 0.0350 -0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1520 0.3900 0.3000 0.3200 -0.0350 0.7500 0.1850 Alchemist Mining Inc. AMS 1793 0.6200 0.5600 0.6000 0.0000 0.7000 0.3000 Advantagewon Oil Corp. AOC 50 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 2214 0.2050 0.1800 0.2000 -0.0050 0.5500 0.1800 ApartmentLove Inc. APLV 424 0.1500 0.1250 0.1250 -0.0250 0.3800 0.0850 Global Compliance Applications Corp. APP 180 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 170 0.1600 0.1400 0.1400 -0.0250 0.2700 0.0650 Argo Living Soils Corp ARGO 3114 0.1800 0.1450 0.1800 +0.0300 0.1800 0.0700 Armada Mercantile Ltd. ARM 10 0.4700 0.4700 0.4700 +0.1300 0.5100 0.1800 Argo Gold Inc. ARQ 1540 0.1150 0.1000 0.1150 +0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2578 0.2700 0.2100 0.2600 +0.0300 0.4100 0.1000 Aretto Wellness Inc ARTO 176 0.0600 0.0500 0.0500 -0.0100 0.9000 0.0500 Arway Corporation ARWY 321 0.8500 0.7000 0.7800 -0.0400 2.9500 0.6700 Asante Gold Corporation ASE 9491 2.1300 2.0000 2.0600 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 605 0.1800 0.1700 0.1700 -0.0700 0.6500 0.1400 Ashley Gold Corp ASHL 1460 0.0850 0.0750 0.0800 0.0000 0.2300 0.0700 Asia Green Biotechnology Corp. ASIA 147 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Atco Mining Inc. ATCM 5655 0.1750 0.1550 0.1600 -0.0100 0.3500 0.1000 Athena Gold Corporation ATHA 5116 0.0850 0.0550 0.0850 +0.0200 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1214 0.0850 0.0750 0.0800 +0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 415 0.4500 0.4450 0.4500 +0.0100 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 2231 0.1400 0.0600 0.1400 +0.0200 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 4193 0.4000 0.3400 0.3600 -0.0200 1.0000 0.1900 Inflection Resources Ltd. AUCU 1270 0.2300 0.1900 0.2300 +0.0150 0.2700 0.0750 Advance United Holdings Inc. AUHI 1017 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 Emperor Metals Inc. AUOZ 2245 0.1400 0.1300 0.1400 +0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 220 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4181 0.2700 0.2250 0.2300 -0.0350 0.9700 0.1600 Aurwest Resources Corporation AWR 889 0.0300 0.0200 0.0300 +0.0050 0.1250 0.0200 Axcap Ventures Inc. AXCP 58 0.1500 0.0750 0.0750 -0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 10916 1.1100 0.9150 1.0800 +0.1200 8.6300 0.7800 Ayurcann Holdings Corp AYUR 2417 0.0550 0.0400 0.0400 0.0000 0.1650 0.0250 BacTech Environmental Corporation BAC 5683 0.0650 0.0600 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 867 0.0750 0.0650 0.0750 +0.0100 0.2400 0.0500 Dark Star Minerals Inc. BATT 3537 0.0700 0.0550 0.0700 +0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 2885 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 4598 0.1600 0.1000 0.1400 +0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 1252 0.1400 0.1300 0.1300 +0.0100 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 5391 0.0900 0.0600 0.0800 -0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 3352 0.0900 0.0750 0.0800 -0.0050 0.2350 0.0550 Big Gold Inc. BG 22114 0.0850 0.0500 0.0850 +0.0200 0.2000 0.0250 Bhang Inc. BHNG 3393 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 3574 0.2550 0.2100 0.2300 -0.0150 0.4100 0.1800 BIGG Digital Assets Inc BIGG 15092 0.3050 0.2750 0.2950 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 392 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 9947 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Blender Bites Limited BITE 259 4.6000 3.9500 4.0300 -0.3500 9.0000 1.2600 Bond Resources Inc. BJB 880 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 40121 0.1200 0.0850 0.1200 +0.0050 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 4144 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Blue Lagoon Resources Inc. BLLG 3528 0.2550 0.2100 0.2550 +0.0350 0.5400 0.1850 Cannabix Technologies Inc. BLO 636 0.3450 0.3150 0.3450 +0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 7801 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 3194 0.1250 0.0600 0.0600 -0.1200 0.2200 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11183 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 6229 0.1400 0.1250 0.1400 +0.0150 0.3000 0.0850 Benjamin Hill Mining Corp BNN 5930 0.1700 0.1400 0.1700 0.0000 0.4100 0.0600 BioNxt Solutions Inc. BNXT 596 0.7000 0.6200 0.6700 +0.0400 0.9100 0.3600 Beyond Oil Ltd. BOIL 274 0.6800 0.6300 0.6300 -0.0100 2.2500 0.4000 Bolt Metals Corp. BOLT 111 0.6000 0.4650 0.5000 +0.0450 1.5000 0.3500 Brascan Resources Inc. BRAS 2998 0.0300 0.0200 0.0300 0.0000 0.1250 0.0200 Braxia Scientific Corp BRAX 2823 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 5090 0.0200 0.0150 0.0200 -0.0050 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 41003 0.0700 0.0600 0.0650 +0.0050 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 116 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0400 Burrell Resources Inc. BURY 0 0.1400 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 780 0.2700 0.2200 0.2700 +0.0600 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 311 0.8900 0.7000 0.8400 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 6 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 68 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 3634 0.4200 0.3250 0.4000 -0.0100 0.4600 0.0950 Sprout AI Inc. BYFM 1459 0.0600 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 58 3.5600 2.9900 3.5600 +0.1800 20.6800 2.9100 BZAM Ltd. BZAM 2481 0.3500 0.2900 0.3200 0.0000 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 661 0.1300 0.1300 0.1300 0.0000 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0200 FinCanna Capital Corp. CALI.X 6500 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 14973 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 67071 0.0200 0.0100 0.0100 -0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 49 0.0300 0.0300 0.0300 0.0000 0.0700 0.0050 Carmanah Minerals Corp. CARM 1190 0.0850 0.0750 0.0750 -0.0100 0.1700 0.0700 CAT Strategic Metals Corporation CAT 34640 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 60 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 850 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0200 Core Assets Corp. CC 4302 0.3600 0.2700 0.3600 +0.0800 0.8200 0.2000 Carlyle Commodities Corp. CCC 5913 0.1400 0.1100 0.1300 0.0000 0.5500 0.1100 Columbia Care Inc. CCHW 10534 0.6800 0.5200 0.6300 -0.0200 2.9000 0.5200 Canadian Copper Inc. CCI 3787 0.1150 0.0900 0.1000 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 2130 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 CDN Maverick Capital Corp CDN 1346 1.4500 1.1800 1.2800 +0.0600 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4599 0.1150 0.0550 0.1050 -0.0050 0.2800 0.0550 CordovaCann Corp. CDVA 1055 0.2200 0.1750 0.2200 +0.0500 0.3200 0.1200 Cerro Grande Mining Corporation CEG 94 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2786 0.4900 0.4000 0.4200 -0.0450 0.8000 0.0750 CleanGo Innovations Inc. CGII 0 0.2500 0.0000 2.8500 0.2250 Cognetivity Neurosciences Ltd. CGN 2024 0.3450 0.2800 0.3200 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 1940 0.3200 0.2000 0.2900 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 127 0.1750 0.1750 0.1750 0.0000 0.3100 0.1500 Chemistree Technology Inc. CHM 2757 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 37 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 22762 2.3000 1.9300 2.2400 +0.1500 5.6700 1.7700 Christina Lake Cannabis Corp CLC 126 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 602 0.0600 0.0500 0.0500 +0.0100 0.5000 0.0400 Canadian Metals Inc. CME 5640 0.0450 0.0400 0.0400 +0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 8476 0.1750 0.1000 0.1100 -0.0650 0.4200 0.1000 Clearmind Medicine Inc. CMND 1142 0.8500 0.7300 0.8200 +0.0600 11.5500 0.5000 CMP Mining Inc. CMP 85 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 1893 0.5400 0.4200 0.4850 -0.0350 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 13783 0.2250 0.1700 0.1800 -0.0250 0.2250 0.0400 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 4149 0.3000 0.2550 0.2800 0.0000 0.6200 0.2550 Cypher Metaverse Inc. CODE 74 0.1300 0.1300 0.1300 +0.0100 0.8000 0.0950 Collective Metals Inc. COMT 1937 0.1500 0.1300 0.1400 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 5940 0.5000 0.4250 0.4900 +0.0600 1.1400 0.2850 Cosa Resources Corp. COSA 3006 0.4200 0.3600 0.4200 +0.0200 0.4800 0.1350 Copland Road Capital Corporation CRCC 310 0.2500 0.2400 0.2400 -0.0100 0.4000 0.0850 Crest Resources Inc. CRES 1623 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0400 Carson River Ventures Corp. CRIV 40 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0450 Crestview Exploration Inc. CRS 253 0.1000 0.1000 0.1000 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5698 0.0950 0.0800 0.0900 -0.0050 0.2400 0.0700 Cross River Ventures Corp. CRVC 8015 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0200 Cascada Silver Corp. CSS 20708 0.0300 0.0200 0.0250 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 2612 0.0550 0.0450 0.0450 -0.0100 0.2000 0.0400 Forte Minerals Corp CUAU 140 0.1950 0.1850 0.1850 +0.0450 0.2500 0.1300 Cult Food Science Corp CULT 39538 0.0950 0.0850 0.0900 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 39764 3.8300 3.0900 3.7000 +0.2700 10.6800 2.9650 City View Green Holdings Inc. CVGR 735 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 CMX Gold & Silver Corp. CXC 230 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 4685 0.4200 0.3200 0.4050 +0.0550 0.5900 0.2500 Cybeats Technologies Corp. CYBT 5282 1.2800 1.0600 1.1800 +0.1000 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 28 6.0100 5.5300 5.7500 -0.2100 12.0400 3.1850 DeepRock Minerals Inc. DEEP 9934 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Delic Holdings Corp DELC 3125 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 1119 0.0650 0.0450 0.0550 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 1 0.0000 0.0000 Diagnamed Holdings Corp. DMED 18353 0.0950 0.0350 0.0850 +0.0500 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 44 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 8460 0.1800 0.0900 0.0950 +0.0050 0.2900 0.0700 Draganfly Inc. DPRO 887 1.4600 1.2500 1.3400 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 191 0.8500 0.7600 0.7900 -0.0600 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 359 0.0600 0.0200 0.0600 -0.0350 0.3200 0.0200 Defence Therapeutics Inc DTC 567 3.1400 2.9100 2.9300 -0.0700 4.8500 1.4500 Danavation Technologies Corp. DVN 1204 0.1800 0.1700 0.1700 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 77 0.2400 0.1900 0.2100 -0.0400 2.4500 0.1750 Eagle Bay Resources Corp. EBR 12189 0.0750 0.0550 0.0700 +0.0150 0.1100 0.0300 Edgemont Gold Corp. EDGM 407 0.0750 0.0700 0.0700 0.0000 0.1300 0.0600 EYEFI Group Technologies Inc. EGTI 311 0.2000 0.1100 0.1500 -0.0450 0.5300 0.1100 Element79 Gold Corp. ELEM 76085 0.0750 0.0600 0.0600 -0.0150 0.8900 0.0400 Element Nutritional Sciences Inc. ELMT 6935 0.1650 0.0950 0.0950 -0.0650 0.4250 0.0700 Emergia Inc. EMER 7520 0.3600 0.2650 0.3000 -0.1100 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 26771 0.0550 0.0350 0.0550 +0.0100 0.1200 0.0200 Empatho Holdings Inc. EMPH 4970 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 763 0.5400 0.4400 0.4900 -0.0500 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1110 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 275 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 110 0.0650 0.0500 0.0650 +0.0250 0.1050 0.0400 EonX Technologies Inc. EONX 10 0.1500 0.1500 0.1500 -0.1500 1.1300 0.1000 1CM Inc EPIC 169 1.6000 1.5500 1.5900 -0.0100 1.6600 0.7000 E-Power Resources Inc. EPR 427 0.4100 0.3450 0.3450 -0.0650 1.1500 0.3450 Empower Clinics Inc EPW 71595 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 ePlay Digital Inc. EPY 607 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 EarthRenew Inc. ERTH 3004 0.1050 0.0900 0.0900 -0.0200 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 520 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 14711 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 E79 Resources Corp ESNR 769 0.1400 0.1150 0.1150 -0.0100 0.4500 0.1150 EnviroMetal Technologies Inc. ETI 491 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0500 Etruscus Resources Corp. ETR 538 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 7962 0.2150 0.1850 0.2150 +0.0100 0.3900 0.1550 Fabled Copper Corp. FABL 1960 0.0750 0.0650 0.0700 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 22089 0.1700 0.1350 0.1650 +0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 2318 0.0350 0.0300 0.0350 0.0000 0.2100 0.0300 FE Battery Metals Corp. FE 1751 0.6400 0.5400 0.5400 -0.0500 1.3400 0.2000 FenixOro Gold Corp. FENX 926 0.1800 0.1500 0.1800 -0.0150 0.2400 0.0750 55 North Mining Inc. FFF 1210 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 4Front Ventures Corp. FFNT 6748 0.2850 0.2150 0.2550 +0.0350 0.9700 0.2000 First Growth Funds Limited FGFL 1348 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Koios Beverage Corp. FIT 14195 0.0650 0.0450 0.0500 0.0000 0.2800 0.0200 First Lithium Minerals Corp. FLM 3519 0.1150 0.0800 0.0800 -0.0250 0.2500 0.0800 Four Nines Gold Inc. FNAU 1171 0.6500 0.5100 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 1215 0.5000 0.4700 0.4800 +0.0400 0.5200 0.3000 Fathom Nickel Inc. FNI 24050 0.1550 0.1250 0.1350 -0.0150 0.3300 0.0450 Fineqia International Inc. FNQ 8933 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 3750 0.3650 0.3250 0.3350 -0.0250 0.5600 0.1500 The Fresh Factory B.C Ltd. FRSH 1013 1.0000 0.7200 0.9000 +0.2000 1.2500 0.5000 First Tellurium Corp. FTEL 4365 0.1450 0.1250 0.1450 +0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 149960 0.0400 0.0150 0.0150 -0.0200 0.5100 0.0150 Gold'Futures Mineral Corp. FUTR 10841 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0150 High Fusion Inc FUZN 5772 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 GABY Inc. GABY 10573 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 14991 0.0150 0.0100 0.0100 -0.0100 0.3750 0.0100 Gama Explorations Inc. GAMA 1217 0.4800 0.3800 0.4000 -0.0950 1.0000 0.1200 Gander Gold Corporation GAND 5046 0.1900 0.1550 0.1850 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 1115 0.0600 0.0450 0.0600 +0.0050 0.4650 0.0400 Graph Blockchain Inc GBLC 3167 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0250 Golcap Resources Corp. GCP 1056 0.0750 0.0550 0.0750 +0.0050 0.2100 0.0500 Gold Digger Resources Inc. GDIG 20 0.3200 0.3200 0.3200 -0.0100 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 3133 0.2700 0.1500 0.2650 +0.1150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 7454 0.0800 0.0700 0.0800 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 552 0.0750 0.0650 0.0750 +0.0100 0.1000 0.0350 The Good Flour Corp. GFCO 406 0.4700 0.4000 0.4000 -0.0700 1.1000 0.3300 Generic Gold Corp. GGC 5666 0.0900 0.0700 0.0900 +0.0150 0.3100 0.0550 General Copper Gold Corp. GGLD 3750 0.1000 0.0600 0.0600 0.0000 0.2400 0.0400 Global Hemp Group Inc. GHG 11587 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1970 0.0750 0.0550 0.0700 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 150 0.6200 0.5200 0.6200 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 110 0.2300 0.2000 0.2300 +0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 17 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 2823 0.1100 0.1050 0.1100 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 3995 0.0800 0.0500 0.0600 -0.0200 0.1400 0.0500 Gamelancer Media Corp. GMNG 14353 0.1100 0.0950 0.1000 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 110 0.1800 0.1550 0.1700 -0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 3842 0.0100 0.0050 0.0100 +0.0025 0.0800 0.0050 Go Metals Corp GOCO 2229 0.0750 0.0650 0.0750 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1410 0.0900 0.0500 0.0700 0.0000 0.1400 0.0350 Goldrea Resources Corp. GOR 9015 0.0300 0.0150 0.0250 0.0000 0.0400 0.0150 Gold Port Corporation GPO 110 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 1788 0.0600 0.0500 0.0600 0.0000 0.2600 0.0500 Geologica Resource Corp. GRCM 350 0.0500 0.0400 0.0500 +0.0100 0.2500 0.0400 Madison Metals Inc. GREN 3063 0.4250 0.3100 0.4050 +0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 170 0.0900 0.0500 0.0500 -0.0400 0.1550 0.0150 Grown Rogue International Inc. GRIN 2362 0.1800 0.1650 0.1750 0.0000 0.1950 0.0650 Weekapaug Lithium Limited GRUV 11670 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 155 0.0450 0.0350 0.0450 -0.0050 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 440 0.0500 0.0500 0.0500 +0.0200 0.8000 0.0050 Golden Shield Resources Inc. GSRI 572 0.3250 0.2850 0.2850 +0.0200 0.7700 0.1500 Getchell Gold Corp. GTCH 4659 0.2600 0.2300 0.2450 -0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 32029 12.0600 9.5600 11.5500 +1.9500 22.1800 8.9400 G2 Energy Corp. GTOO 6969 0.0200 0.0150 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 450 0.0300 0.0200 0.0300 +0.0150 0.4500 0.0050 The Gummy Project Inc. GUMY 4563 0.0200 0.0150 0.0150 0.0000 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 909 0.2450 0.2200 0.2300 -0.0150 1.2700 0.2150 Global Wellness Strategies Inc. GWS 3015 0.1500 0.0800 0.1500 +0.0400 0.4000 0.0500 Silver Hammer Mining Corp HAMR 12089 0.2850 0.2300 0.2650 -0.0050 0.5300 0.2200 Harrys Manufacturing Inc. HARY 745 0.1050 0.0800 0.1050 +0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1625 0.0450 0.0350 0.0400 0.0000 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 6249 0.1600 0.1300 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 12057 0.1050 0.0850 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 631 0.2900 0.2500 0.2500 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 21299 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 45 0.1250 0.1000 0.1000 +0.0200 0.1250 0.0700 Hydrograph Clean Power Inc HG 11468 0.1200 0.1000 0.1100 0.0000 0.2250 0.1000 Humble & Fume Inc HMBL 280 0.0900 0.0900 0.0900 -0.0100 0.4050 0.0100 Heartfield Mining Corp HMC 10 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0400 Heritage Mining Ltd. HML 18633 0.1500 0.0600 0.0650 -0.0200 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 523 0.0300 0.0150 0.0150 -0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1168 0.1000 0.0750 0.0750 -0.0100 0.1100 0.0600 Highrock Resources Ltd. HRK 146 0.1150 0.1000 0.1150 0.0000 0.2000 0.1000 HS GovTech Solutions Inc. HS 3160 0.2900 0.2550 0.2700 -0.0150 0.6100 0.2450 Highlander Silver Corp. HSLV 310 0.1400 0.1150 0.1400 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 3922 0.1800 0.1450 0.1800 +0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2746 2.0100 1.7000 1.7500 -0.2500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 853 0.3200 0.2700 0.3000 -0.0400 0.4750 0.1400 Hi-View Resources Inc HVW 451 0.1000 0.0700 0.0700 -0.0200 0.1300 0.0600 Headwater Gold Inc. HWG 2030 0.4650 0.3700 0.3900 -0.0600 0.5200 0.1100 Hawthorn Resources Corp. HWTN 750 0.1500 0.1300 0.1300 -0.0200 0.1500 0.1100 Hertz Lithium Inc. HZ 2954 0.2900 0.2350 0.2500 -0.0100 0.2900 0.1100 infinitii ai inc. IAI 5730 0.0700 0.0500 0.0700 +0.0250 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 974 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 International Battery Metals Ltd. IBAT 2626 1.2000 1.0600 1.1600 0.0000 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 1152 0.0200 0.0100 0.0150 -0.0100 0.1400 0.0100 IC Capitalight Corp. IC 3190 0.0850 0.0250 0.0800 +0.0050 0.0850 0.0150 ThreeD Capital Inc. IDK 1122 0.2650 0.2450 0.2600 +0.0200 0.7800 0.2400 Golden Independence Mining Corp. IGLD 390 0.5400 0.4900 0.4900 -0.0600 0.9750 0.2700 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 145 1.0000 0.8500 0.9000 -0.0900 15.8000 0.8400 Interra Copper Corp IMCX 195 0.6800 0.5700 0.5700 -0.1100 0.9200 0.2800 Imagin Medical Inc. IME 352 0.1600 0.1250 0.1250 -0.0750 0.5000 0.1200 InnoCan Pharma Corporation INNO 65 0.2400 0.2150 0.2300 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 22508 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 1749 1.3000 1.0000 1.1600 -0.1100 1.7600 0.6300 ICEsoft Technologies Canada Corp. ISFT 5 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 388 0.3450 0.2700 0.2750 -0.0150 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 13610 0.1050 0.0950 0.1050 -0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 47 2.2800 2.0200 2.0200 -0.2300 4.3500 1.5000 Izotropic Corporation IZO 515 0.3350 0.2900 0.3150 -0.0300 0.8600 0.2800 Lotus Ventures Inc. J 1796 0.0450 0.0400 0.0400 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 20 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0350 JKS Resources Inc. JKS 360 0.3550 0.3500 0.3500 0.0000 0.4000 0.1050 Jones Soda Co JSDA 45 0.2800 0.2650 0.2800 +0.0100 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 4459 0.1900 0.1650 0.1700 -0.0200 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6801 0.8700 0.6400 0.7800 +0.1500 3.2100 0.5600 Juva Life Inc. JUVA 1150 0.0700 0.0600 0.0600 0.0000 0.3200 0.0550 American Potash Corp. KCL 7 0.0750 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1352 0.0200 0.0150 0.0150 -0.0150 0.0900 0.0150 Kuya Silver Corporation KUYA 5408 0.4900 0.4600 0.4650 -0.0200 0.8300 0.1950 Kingsview Minerals Ltd. KVM 1138 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 44402 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 KWG Resources Inc. MVS KWG.A 2 2.7000 2.7000 2.7000 -0.1300 5.1000 2.1000 La Imperial Resources Inc. LAI 400 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 660 0.0600 0.0300 0.0300 -0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 1756 0.1200 0.1050 0.1050 -0.0100 0.4000 0.0950 Leef Brands Inc. LEEF 24807 0.0400 0.0250 0.0400 +0.0100 0.1500 0.0150 Li-FT Power Ltd. LIFT 1566 9.0700 8.6100 8.9100 -0.0900 16.5000 2.3500 Li-Metal Corp. LIM 1826 0.6300 0.2400 0.3950 +0.0450 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 70 0.0500 0.0450 0.0500 -0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 13030 0.0500 0.0350 0.0450 0.0000 0.1650 0.0350 Live Energy Minerals Corp. LIVE 85 0.6800 0.6600 0.6800 -0.0300 1.1000 0.2000 Lobe Sciences Ltd. LOBE 6629 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Lode Metals Corp. LODE 40 0.0600 0.0600 0.0600 -0.0400 0.4000 0.0450 Lowell Farms Inc. LOWL 6798 0.0550 0.0350 0.0500 -0.0200 0.4200 0.0350 Leopard Lake Gold Corp. LP 1491 0.1000 0.0500 0.0750 -0.0200 0.1250 0.0500 Liquid Avatar Technologies Inc. LQID 6572 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 13192 0.0650 0.0350 0.0550 0.0000 0.1500 0.0300 Labrador Uranium Inc LUR 1311 0.3150 0.2750 0.2850 -0.0150 0.9800 0.2300 Love Pharma Inc. LUV 1285 0.0200 0.0100 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 708 0.1900 0.1850 0.1900 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6839 0.0200 0.0150 0.0150 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 1150 0.2050 0.2000 0.2000 0.0000 0.3000 0.1550 Myriad Uranium Corp. M 853 0.3000 0.2850 0.2950 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 2981 0.0250 0.0100 0.0150 -0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 12804 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Max Power Mining Corp MAXX 3778 0.6200 0.5100 0.5400 -0.0800 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 10 0.0000 0.0000 Mobilum Technologies Inc. MBLM 8231 0.0400 0.0200 0.0200 -0.0150 0.1000 0.0150 McLaren Resources Inc. MCL 1720 0.0700 0.0500 0.0550 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 106280 0.5400 0.2900 0.3100 -0.1450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3330 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 3100 0.2500 0.1900 0.1900 -0.0300 1.0500 0.0850 Medaro Mining Corp. MEDA 4534 0.1100 0.0750 0.0800 -0.0150 0.6700 0.0750 MegaWatt Lithium and Battery Metals Corp. MEGA 11278 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Metalite Resources Inc. METL 8141 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0200 Maple Leaf Green World Inc. MGW 828 0.0550 0.0450 0.0550 0.0000 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 17 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Miza II Resources Inc. MIA 78 0.2500 0.2500 0.2500 +0.0200 0.2500 0.1400 Plant Veda Foods Ltd MILK 2365 0.0350 0.0300 0.0350 0.0000 0.7200 0.0300 Minera IRL Limited MIRL 8150 0.0350 0.0250 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 3588 0.0600 0.0500 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 387 0.0450 0.0350 0.0350 -0.0050 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 800 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Global Health Clinics Ltd. MJRX 85 0.1250 0.1250 0.1250 +0.0250 0.5000 0.0800 Molecule Holdings Inc. MLCL 1666 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 212 0.0700 0.0500 0.0700 0.0000 0.5500 0.0100 Metallica Metals Corp MM 1534 0.3950 0.1450 0.1950 -0.0650 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 350 0.2950 0.2500 0.2650 -0.0250 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23835 0.0250 0.0150 0.0250 +0.0050 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 680 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 195 0.1100 0.0650 0.1100 +0.0200 0.3500 0.0550 Mosaic Minerals Corp. MOC 7785 0.0950 0.0750 0.0800 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 1212 0.1300 0.1100 0.1100 -0.0150 0.3500 0.0750 Doseology Sciences Inc MOOD 734 0.0400 0.0300 0.0350 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 259 5.0000 4.1500 4.2500 -0.0500 16.7000 3.0000 Moss Genomics Inc. MOSS 35 0.2000 0.1200 0.1950 -0.0150 0.3000 0.1000 MPX International Corporation MPXI 309 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 149 0.0650 0.0600 0.0650 -0.0050 0.1050 0.0500 Micromem Technologies Inc. MRM 6938 0.1600 0.1450 0.1500 0.0000 0.1900 0.0350 MariMed Inc. MRMD 615 0.5700 0.4700 0.5100 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 274 0.3050 0.2850 0.2850 -0.0100 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Musk Metals Corp MUSK 183 0.0400 0.0300 0.0350 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 758 0.0800 0.0600 0.0650 -0.0200 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 13139 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 2087 0.1800 0.1100 0.1700 +0.0600 0.1800 0.0050 Montego Resources Inc. MY 58 0.1600 0.1200 0.1600 -0.0400 0.2500 0.0500 MYND Life Sciences Inc. MYND 180 0.0300 0.0300 0.0300 0.0000 0.2900 0.0250 Meryllion Resources Corporation MYR 153 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 10119 0.0650 0.0550 0.0600 -0.0050 0.3650 0.0550 Nation Gold Corp NATN 30 0.0900 0.0600 0.0900 +0.0300 0.1050 0.0500 New Break Resources Ltd. NBRK 375 0.1650 0.1500 0.1650 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 2545 0.0950 0.0700 0.0950 +0.0200 0.3700 0.0700 nDatalyze Corp. NDAT 0 0.0800 0.0000 0.3300 0.0500 Nerds On Site Inc. NERD 25 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2050 0.0850 0.0750 0.0800 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 5301 0.1950 0.1800 0.1800 -0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 983 0.1200 0.0900 0.1000 -0.0100 0.3100 0.0900 Nine Mile Metals Ltd. NINE 5216 0.2950 0.2550 0.2700 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1592 0.0750 0.0300 0.0750 +0.0450 0.6400 0.0200 Northern Lights Resources Corp. NLR 2080 0.0250 0.0200 0.0250 0.0000 0.1500 0.0100 New Leaf Ventures Inc. NLV 81 0.2200 0.1600 0.2100 +0.0300 0.4000 0.0950 Nova Net Lease REIT NNL.U 200 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0500 Norsemont Mining Inc. NOM 1406 0.3350 0.2300 0.2550 -0.0450 0.7500 0.2250 Nova Mentis Life Sciences Corp. NOVA 7091 0.0700 0.0450 0.0500 -0.0200 0.1050 0.0200 Nepra Foods Inc. NPRA 11498 0.0550 0.0400 0.0450 0.0000 0.4000 0.0400 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 820 0.0550 0.0450 0.0550 +0.0050 0.1650 0.0450 NanoSphere Health Sciences Inc. NSHS 334 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 NexTech AR Solutions Corp NTAR 2392 0.6300 0.5600 0.6100 +0.0300 1.3400 0.3100 Nuran Wireless Inc. NUR 4873 0.3000 0.2500 0.2850 -0.0250 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 213 0.0250 0.0200 0.0200 -0.0300 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2578 0.2100 0.1700 0.1850 -0.0150 0.3500 0.1000 Nova Lithium Corp. NVLI 65 0.2450 0.1700 0.1700 -0.0750 0.6000 0.0500 North Valley Resources Ltd. NVR 250 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1170 0.1900 0.1800 0.1800 -0.0100 0.3400 0.1650 Nuinsco Resources Limited NWI 2077 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 20 0.1000 0.0900 0.0900 -0.0200 0.1200 0.0400 Oberon Uranium Corp. OBRN 5755 0.0900 0.0550 0.0700 -0.0200 1.0400 0.0550 Permex Petroleum Corporation OIL 109 4.2000 3.5000 3.6600 -0.5400 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 23427 0.0500 0.0400 0.0450 +0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 61 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 3575 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 6056 0.3000 0.2200 0.2600 +0.0250 0.4900 0.1800 Origen Resources Inc. ORGN 195 0.2800 0.2500 0.2800 +0.0050 0.3500 0.1300 Ovation Science Inc OVAT 571 0.0200 0.0100 0.0100 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 3948 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 718 0.0450 0.0400 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 2192 0.1850 0.1550 0.1550 -0.0100 0.2950 0.1000 Newpath Resources Inc. PATH 670 0.2950 0.2250 0.2950 +0.0300 0.5000 0.0600 Provenance Gold Corp. PAU 3463 0.1150 0.0800 0.0900 -0.0250 0.1350 0.0400 Planet Based Foods Global Inc. PBF 411 0.0700 0.0550 0.0650 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 1373 1.0400 0.8700 0.9100 -0.0900 1.2500 0.5000 Prophecy DeFi Inc. PDFI 35928 0.0350 0.0050 0.0300 +0.0200 0.1350 0.0050 PUDO Inc. PDO 20 1.7000 1.6000 1.6800 +0.0300 2.1600 0.7500 Perk Labs Inc. PERK 1745 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3 0.0600 0.0000 0.1900 0.0450 Patriot Gold Corp. PGOL 60 0.0900 0.0850 0.0900 +0.0300 0.0900 0.0350 First Phosphate Corp. PHOS 1444 0.5500 0.4500 0.4700 -0.0900 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 720 0.1350 0.1100 0.1250 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 6450 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Canntab Therapeutics Limited PILL 1562 0.0150 0.0100 0.0100 -0.0050 0.3950 0.0100 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.2500 0.0300 ParcelPal Logistics Inc PKG 15091 0.0300 0.0200 0.0200 -0.0150 0.0400 0.0100 Tenet Fintech Group Inc PKK 39113 0.7000 0.3050 0.4400 -0.2200 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 254 0.0100 0.0100 0.0100 +0.0050 0.7600 0.0050 Playground Ventures Inc. PLAY 170 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Plank Ventures Ltd. PLNK 110 0.0950 0.0650 0.0950 +0.0350 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 61 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 4370 1.0500 0.8900 1.0100 +0.0500 2.6200 0.8300 Pampa Metals Corporation PM 2733 0.1600 0.1350 0.1400 +0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 1272 0.1250 0.0800 0.1100 -0.0150 0.1500 0.0300 Predictmedix Inc. PMED 4530 0.1100 0.0950 0.1050 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 252 0.2000 0.1800 0.1800 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 6650 0.0200 0.0150 0.0150 0.0000 0.0650 0.0050 Pan American Energy Corp. PNRG 4177 0.7000 0.5700 0.6200 -0.0800 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 3306 0.0500 0.0300 0.0400 -0.0100 0.6000 0.0300 POWR Lithium Corp. POWR 1000 0.3000 0.2000 0.2900 +0.0050 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 320 0.0300 0.0250 0.0250 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2036 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2340 0.3600 0.2900 0.2900 -0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 9560 0.1650 0.1500 0.1550 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1480 0.1600 0.1300 0.1400 -0.0200 0.4050 0.1000 Plymouth Rock Technologies Inc. PRT 527 0.1050 0.0950 0.0950 0.0000 0.1750 0.0350 Prudent Minerals Corp. PRUD 121 0.0750 0.0500 0.0700 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 1112 0.0900 0.0700 0.0900 +0.0050 0.1200 0.0700 Pasinex Resources Limited PSE 1639 0.0500 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1304 0.0700 0.0550 0.0650 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 153 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 3745 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Stock Trend Capital Inc. PUMP 18880 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 40 0.0850 0.0750 0.0850 +0.0350 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 418 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 5388 0.1100 0.0550 0.1000 -0.0100 0.3000 0.0400 Quantum Battery Metals Corp QBAT 3946 0.6400 0.3600 0.6400 +0.1600 1.7000 0.2800 Quinsam Capital Corporation QCA 9320 0.0600 0.0500 0.0550 -0.0100 0.1100 0.0500 Quimbaya Gold Inc. QIM 60 0.3600 0.3400 0.3400 -0.1400 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 14698 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 4968 0.0550 0.0400 0.0450 -0.0050 0.3000 0.0400 Quebec Nickel Corp QNI 20757 0.0750 0.0600 0.0650 -0.0100 0.2850 0.0600 Quizam Media Corporation QQ 0 0.0350 0.0000 0.0950 0.0300 Radial Research Corp RAD 0 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 11 0.1500 0.1500 0.1500 +0.0200 0.2050 0.0700 Rain City Resources Inc. RAIN 188 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ramm Pharma Corp. RAMM 211 0.0600 0.0600 0.0600 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 1706 0.2750 0.2100 0.2350 -0.0350 1.0100 0.2100 Archer Exploration Corp. RCHR 10629 0.2350 0.2000 0.2300 +0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 6716 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 RDARS Inc. RDRS 3850 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 1370 0.0700 0.0600 0.0600 -0.0100 0.1600 0.0600 Big Red Mining Corp. RED 250 0.0550 0.0550 0.0550 0.0000 0.1800 0.0200 Rock Edge Resources Ltd. REDG 1 0.0550 0.0000 0.1150 0.0550 The Hash Corporation REZN 10247 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 963 0.5100 0.4200 0.4300 -0.0800 0.8900 0.1350 Renforth Resources Inc. RFR 9909 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Relevant Gold Corp. RGC 765 0.2550 0.1500 0.2550 -0.0750 0.4600 0.1500 Red Lake Gold Inc. RGLD 1720 0.0950 0.0900 0.0950 +0.0100 0.1400 0.0300 Royalties Inc. RI 3785 0.0650 0.0450 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 1508 0.8200 0.6900 0.8000 +0.1300 0.8300 0.3300 RIV Capital Inc. RIV 1569 0.1300 0.1050 0.1150 +0.0050 1.0600 0.1050 Rockland Resources Ltd RKL 2760 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0500 Refined Metals Corp. RMC 588 0.1900 0.1600 0.1700 0.0000 0.4500 0.0700 Recharge Resources Ltd. RR 6529 0.2350 0.2050 0.2150 -0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 320 0.0750 0.0750 0.0750 -0.0250 0.1200 0.0600 Revive Therapeutics Ltd. RVV 6653 0.0800 0.0600 0.0600 -0.0200 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 12602 0.0800 0.0600 0.0700 0.0000 0.2450 0.0600 Rockex Mining Corporation RXM 600 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 5340 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Sanu Gold Corp. SANU 75 0.2100 0.1850 0.2100 +0.0200 0.4600 0.1600 ATHA Energy Corp. SASK 9853 1.8100 1.0600 1.3000 -0.6000 1.9000 1.0400 Sasquatch Resources Corp. SASQ 100 0.0650 0.0650 0.0650 +0.0150 0.2000 0.0500 Sassy Gold Corp. SASY 1659 0.1250 0.1100 0.1250 0.0000 0.4800 0.1100 Steadright Critical Minerals Inc. SCM 382 0.1300 0.0800 0.1300 +0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 68 2.0000 1.9100 2.0000 -0.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 1928 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 2054 0.7500 0.6600 0.7400 +0.0500 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 892 0.1700 0.1200 0.1500 -0.0150 0.5300 0.1200 Scryb Inc. SCYB 6356 0.1250 0.1050 0.1050 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 195 0.1000 0.0900 0.1000 -0.0200 1.2000 0.0800 Seahawk Gold Corp. SEAG 1440 0.1850 0.1400 0.1400 -0.0250 0.3900 0.1400 Silver Eagle Mines Inc. SEM 1377 0.0550 0.0400 0.0550 +0.0100 0.2000 0.0400 Sensor Technologies Corp SENS 6423 0.0100 0.0050 0.0075 +0.0025 0.0200 0.0050 Silverfish Resources Inc. SF 860 0.3500 0.2900 0.3000 +0.0100 0.3500 0.1700 Snowline Gold Corp. SGD 5384 3.5000 2.8000 3.1500 +0.3500 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 0 0.1000 0.0000 0.2900 0.0800 ShiftCarbon Inc. SHFT 21636 0.0400 0.0250 0.0350 -0.0050 0.2300 0.0250 Grounded People Apparel Inc. SHOE 27 1.2000 1.1100 1.2000 +0.0500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 1982 0.0400 0.0300 0.0300 -0.0100 0.1300 0.0300 Sharc International Systems Inc. SHRC 699 0.3050 0.2800 0.2800 +0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 7609 0.1200 0.1100 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 24893 0.0250 0.0100 0.0100 -0.0100 0.6000 0.0050 Sixty Six Capital Inc. SIX 680 0.0400 0.0250 0.0250 -0.0150 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 1770 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 2374 0.1350 0.1150 0.1350 +0.0050 0.3950 0.0400 SLANG Worldwide Inc. SLNG 13306 0.0350 0.0250 0.0300 0.0000 0.2000 0.0200 Silver Dollar Resources Inc. SLV 2857 0.4950 0.4250 0.4600 -0.0250 0.7000 0.2500 Slave Lake Zinc Corp SLZ 2233 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 228162 0.0500 0.0300 0.0350 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1050 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 SOL Global Investments Corp. SOL 9423 0.0950 0.0700 0.0950 +0.0100 0.9400 0.0650 SoLVBL Solutions Inc SOLV 242 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Sona Nanotech Inc. SONA 1328 0.1800 0.1600 0.1800 +0.0100 0.2600 0.0200 Spey Resources Corp. SPEY 2798 0.0500 0.0350 0.0450 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 180 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3624 0.0250 0.0150 0.0250 +0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 3361 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0400 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0050 0.0050 Spod Lithium Corp. SPOD 1816 0.1250 0.0800 0.1200 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 729 0.0350 0.0250 0.0250 -0.0050 0.0850 0.0150 Spetz Inc. SPTZ 21358 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 170 0.0200 0.0100 0.0200 -0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 15 0.3800 0.3700 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 1293 0.0500 0.0400 0.0500 +0.0150 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1650 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 470 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 StrategX Elements Corp. STGX 2190 0.3350 0.2550 0.2950 +0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 3042 0.0650 0.0500 0.0550 0.0000 0.6700 0.0500 Stearman Resources Inc. STMN 2 0.0550 0.0000 0.1500 0.0500 Steep Hill Inc. STPH 1740 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 0 0.1200 0.0000 0.2000 0.0850 Starrex International Ltd. STX 11 1.1700 1.1700 1.1700 -0.0400 2.2600 0.6500 SolarBank Corporation SUNN 263 6.5000 6.1500 6.4600 +0.3400 6.9200 1.7500 Supernova Metals Corp. SUPR 210 0.1100 0.0850 0.0850 -0.0250 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1080 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 1637 0.1200 0.1050 0.1200 +0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 6635 0.1750 0.1550 0.1650 0.0000 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 2282 0.1350 0.1150 0.1300 -0.0600 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 3842 0.1950 0.1400 0.1600 -0.0300 1.4200 0.1400 Tana Resources Corp. TANA 4495 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0350 Taurus Gold Corp. TAUR 5 0.2000 0.2000 0.2000 +0.1000 0.2400 0.1000 Trillion Energy International Inc. TCF 144791 0.4350 0.3500 0.4150 +0.0650 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4691 0.1750 0.1600 0.1600 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1890 0.0250 0.0200 0.0200 0.0000 0.1100 0.0050 Telescope Innovations Corp. TELI 521 0.1500 0.1400 0.1400 0.0000 0.6900 0.1300 TerrAscend Corp. TER 9371 2.5200 2.0900 2.4500 +0.1700 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 895 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 4903 0.1600 0.1300 0.1400 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 29 0.4200 0.4200 0.4200 -0.0300 2.1100 0.0600 1933 Industries Inc. TGIF 2369 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 THC Biomed Intl Ltd THC 1200 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 685 0.1050 0.0900 0.0900 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 10 0.0600 0.0600 0.0600 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 10044 0.1000 0.0750 0.0800 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 10 3.2000 3.1000 3.2000 +0.1500 4.4900 2.0100 Temas Resources Corp. TMAS 1859 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 930 0.4000 0.3150 0.4000 -0.0200 2.3700 0.0800 Teako Minerals Corp. TMIN 1750 0.1350 0.0900 0.1250 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 6272 0.1400 0.1000 0.1400 +0.0400 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 4553 0.0400 0.0250 0.0250 -0.0150 0.1500 0.0250 Tower One Wireless Corp. TO 1111 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 1778 0.6600 0.5700 0.6400 -0.0200 0.9900 0.3300 Triple One Metals Inc. TONE 12 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 5952 0.4400 0.4000 0.4300 +0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 9259 0.0450 0.0300 0.0400 +0.0100 0.1500 0.0250 Red Light Holland Corp. TRIP 26703 0.0950 0.0800 0.0900 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 680 0.0200 0.0100 0.0150 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 5 0.1400 0.1400 0.1400 +0.0150 1.4000 0.0400 Treatment.com International Inc. TRUE 21 0.0400 0.0350 0.0350 -0.0250 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 22421 8.0300 6.8500 7.7800 +0.4600 21.6000 6.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 97.0000 97.0000 97.0000 +3.0000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1380 75.0000 75.0000 75.0000 -2.0000 100.5000 75.0000 Tryp Therapeutics Inc TRYP 325 0.0950 0.0650 0.0700 -0.0250 0.2200 0.0550 TruTrace Technologies Inc. TTT 550 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 4468 0.1500 0.1350 0.1450 +0.0150 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0400 0.0400 0.0400 -0.0100 0.2400 0.0400 Two Hands Corporation TWOH 46 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 154 0.6000 0.6000 0.6000 0.0000 2.1000 0.3050 Ubique Minerals Limited UBQ 80 0.1300 0.1200 0.1250 -0.0100 0.2200 0.0700 Umdoni Exploration Inc. UDI 15 1.0500 0.7600 1.0500 -0.0500 10.2500 0.0600 UniDoc Health Corp. UDOC 105 0.6500 0.5700 0.6000 -0.1400 1.1700 0.5400 Uriel Gas Holdings Corp. UGH 6252 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0800 Ultra Brands Ltd. ULTA 90 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 United Lithium Corp. ULTH 2016 0.2750 0.2200 0.2350 -0.0050 0.4250 0.1350 UpSnap Inc. UP 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 5 3.9400 3.9400 3.9400 -0.0100 4.0500 3.5400 NameSilo Technologies Corp. URL 3284 0.1850 0.1550 0.1650 -0.0150 0.2150 0.1500 First American Uranium Inc. URM 1480 0.1700 0.1000 0.1600 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 7177 0.1450 0.1100 0.1300 -0.0200 0.3500 0.0550 American Pacific Mining Corp. USGD 9599 0.4050 0.3200 0.3900 +0.0600 0.8700 0.2700 Kraken Energy Corp. UUSA 7282 0.3300 0.2900 0.3000 -0.0300 1.7500 0.2700 Puranium Energy Ltd. UX 2380 0.1250 0.0900 0.0900 -0.0300 0.3500 0.0900 Vegano Foods Inc. VAGN 241 0.0600 0.0250 0.0250 0.0000 0.9000 0.0150 Vital Battery Metals Inc. VBAM 115 0.3000 0.2900 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 230 0.0800 0.0500 0.0800 +0.0450 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0200 0.0000 0.1400 0.0150 PlantX Life Inc VEGA 7744 0.0800 0.0500 0.0700 -0.0100 42.0000 0.0500 Boosh Plant-Based Brands Inc. VEGI 68807 0.0450 0.0300 0.0400 -0.0100 0.3800 0.0150 Veji Holdings Ltd. VEJI 187 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 Vext Science, Inc. VEXT 1840 0.3000 0.2750 0.2950 0.0000 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 New Frontier Ventures Inc. VFI.X 10 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 12300 0.0700 0.0350 0.0400 -0.0350 0.4400 0.0350 Avila Energy Corporation VIK 15733 0.1300 0.0850 0.0900 -0.0150 0.7600 0.0850 Vinergy Capital Inc VIN 3080 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 3955 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 550 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 12819 0.1500 0.1000 0.1500 +0.0300 0.1500 0.0150 Victory Battery Metals Corp. VR 6696 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 8741 0.0300 0.0200 0.0200 -0.0100 0.1100 0.0200 Verano Holdings Corp. VRNO 20048 4.4400 3.8700 4.2500 +0.2600 10.7600 3.5300 Vortex Energy Corp. VRTX 117 0.6900 0.6000 0.6500 +0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10053 0.1350 0.1000 0.1300 +0.0200 0.5400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.0300 0.0000 0.4000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0400 0.0400 0.0400 +0.0200 0.3800 0.0100 Victory Square Technologies Inc. VST 1108 0.1400 0.1250 0.1400 0.0000 0.1950 0.1000 Waraba Gold Limited WBGD 1 0.1000 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 560 0.1800 0.1500 0.1800 +0.0300 0.2400 0.0700 Wesana Health Holdings Inc. WESA 120 0.0800 0.0450 0.0450 -0.0350 0.4800 0.0300 West Mining Corp. WEST 2780 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 20383 0.1850 0.1550 0.1700 +0.0050 0.2000 0.0500 Winston Gold Corp. WGC 4645 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 West Island Brands Inc WIB 355 0.1900 0.1200 0.1300 -0.0650 0.3350 0.0900 American Aires Inc. WIFI 16166 0.0700 0.0400 0.0700 +0.0300 0.0750 0.0250 Earthwise Minerals Corp. WISE 619 0.1000 0.0800 0.0800 0.0000 0.5000 0.0650 Westmount Minerals Corp WMC 15 0.0600 0.0600 0.0600 +0.0200 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 11 0.0600 0.0600 0.0600 +0.0050 0.6700 0.0500 First Responder Technologies Inc. WPN 236 0.3150 0.2400 0.3000 +0.0550 0.3750 0.0900 Western Star Resources Inc. WSR 271 0.1700 0.1000 0.1700 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1119 1.1500 1.0400 1.0700 -0.0800 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 357 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2669 0.1000 0.0750 0.1000 +0.0200 0.8750 0.0350 Greenrise Global Brands Inc. XCX 50 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0150 X1 Entertainment Group Inc. XONE 5211 0.0250 0.0150 0.0150 -0.0150 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 2091 0.1100 0.0900 0.1100 +0.0150 0.4150 0.0900 Xcite Resources Inc. XRI 710 0.1200 0.1100 0.1150 +0.0050 0.1700 0.1000 XS Financial Inc. XSF 995 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0400 Adastra Holdings Ltd. XTRX 464 0.5400 0.4200 0.4800 +0.0600 2.0000 0.1050 Yooma Wellness Inc. YOOM 1 0.0050 0.0000 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 320 0.2000 0.1300 0.1300 -0.0450 0.8500 0.1000 Yellow Stem Tech Inc. YY 606 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 11725 0.1450 0.0550 0.0950 -0.0400 0.3800 0.0550 ZeU Technologies Inc. ZEU 2130 0.0350 0.0250 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 2549 0.0400 0.0200 0.0300 -0.0100 0.2000 0.0150 BIOSENTA Inc. ZRO 19 0.2200 0.2200 0.2200 -0.1250 0.6300 0.0650 ZTEST Electronics Inc. ZTE 60 0.0500 0.0500 0.0500 0.0000 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.040 0.040 0.4000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.010 0.065 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.020 0.020 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 85.000 100.5000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blanton Resources Corp. BLNT 0.050 0.130 0.1000 0.0500 BnSellit Technology Inc BNSL 0.080 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Cascade Copper Corp. CASC 0.070 0.500 CBD Global Sciences Inc. CBDN 0.2150 0.0300 Craftport Cannabis Corp CFT 0.015 0.045 0.0850 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 0.2500 0.2150 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG CanaFarma Hemp Products Corp. CNFA 0.050 Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.010 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.5000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.100 0.120 0.1500 0.0450 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Critical Infrastructure Technologies Ltd. CTTT 0.470 0.490 0.5700 0.4500 Saltbae Capital Corp CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.045 0.060 0.1000 0.0050 DeepSpatial Inc. DSAI 0.070 0.085 0.1300 0.0300 Eden Empire Inc EDEN 0.005 0.0150 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 0.0150 0.0150 Canamera Energy Metals Corp. EMET 0.200 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.2450 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0500 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 25.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.5000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.110 0.160 0.3000 0.0850 Green Block Mining Corp GBMC 0.0900 0.0350 Gencan Capital Inc. GCA.X 0.080 0.140 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.300 0.3300 0.3050 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.0200 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.3100 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.2800 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 Ikanik Farms Inc IKNK.U 0.0350 0.0250 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 37 Capital Inc. JJJ.X 0.025 0.050 0.1000 0.0150 Kings Entertainment Group Inc. JKPT 0.450 0.2650 0.1700 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 0.3950 0.3550 Lexston Life Sciences Corp. LEXT 0.020 0.060 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.120 0.280 0.2200 0.1300 LeanLife Health Inc. LLP 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0400 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 0.0850 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0100 NSJ Gold Corp. NSJ 0.045 0.095 0.1800 0.0200 Omega Pacific Resources Inc. OMGA 0.055 0.350 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 0.0450 0.0450 Orchid Ventures Inc. ORCD 0.025 0.0500 0.0100 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2100 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1050 0.0200 Prisma Exploration Inc PMS 0.155 0.275 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.060 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.075 0.200 0.1600 0.0700 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.145 0.4800 0.0600 Showcase Minerals Inc. SHOW 0.405 0.530 0.7400 0.2600 Royal Wins Corporation SKLL 0.1300 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0350 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Silverstock Metals Inc. STK 0.120 0.160 0.2100 0.0900 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.100 0.200 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Trojan Gold Inc. TGII 0.070 0.130 0.1200 0.0450 Torrent Gold Inc. TGLD 0.100 0.120 0.4500 0.1100 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Global UAV Technologies Ltd. UAV 0.210 0.270 0.7200 0.1600 Urbana Corporation URB 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.065 0.090 0.6500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 YourWay Cannabis Brands Inc YOUR 0.050 0.0950 0.0850 Trades: 93,223 Total Volume: 349,236,083 Total Value: $129,219,735 Avg Volume per Day: 69,847,217 Avg Value per Day: $25,843,947 Avg Trades per Day*: 22.40 Avg Price per Share: $0.3700 Avg Value per Trade: $1,386 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.