CNSX Trading Weekly Market Summary May 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1927 1.1800 0.8500 0.9000 -0.1900 3.4200 0.8000 Albert Labs International Corp. ABRT 20 0.0550 0.0550 0.0550 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 2660 0.3200 0.2950 0.3150 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 2950 0.4100 0.3000 0.4000 +0.0950 1.2500 0.2500 Alpha Cognition Inc. ACOG 1144 0.2500 0.2000 0.2500 +0.0400 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 615 0.3900 0.3050 0.3200 -0.0800 1.2500 0.3050 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 0.5300 0.5300 0.5300 -0.0200 1.7100 0.5300 Aduro Clean Technologies Inc. ACT 2769 0.8900 0.8500 0.8800 0.0000 1.1500 0.4800 Adamant Holding Inc. ADMT 970 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Adaptogenics Health Corp. ADPT 46 0.0600 0.0550 0.0600 -0.0050 0.4000 0.0500 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 175 0.1700 0.1600 0.1600 0.0000 0.2150 0.0550 Avanti Gold Corp. AGC 2477 0.8900 0.6500 0.8000 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 948 0.2650 0.2450 0.2450 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 31488 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 3794 0.4700 0.3950 0.4000 -0.0500 0.6000 0.1500 Generative AI Solutions Corp. AICO 6068 1.3500 1.0000 1.2000 +0.1000 1.3500 0.7000 AI-ML Innovations Inc. AIML 235 0.1100 0.0950 0.1000 -0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 3170 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 145 0.3000 0.1600 0.3000 +0.0300 0.5200 0.1600 Alpha Copper Corp ALCU 1741 0.1600 0.1400 0.1400 0.0000 0.8400 0.1300 Alerio Gold Corp. ALE 6140 0.0600 0.0500 0.0550 -0.0050 0.1400 0.0300 Alma Gold Inc. ALMA 6 0.0650 0.0000 0.9000 0.0650 Alpha Metaverse Technologies Inc ALPA 846 0.0800 0.0750 0.0800 +0.0100 0.2000 0.0400 Ambari Brands Inc. AMB 2152 0.3250 0.2800 0.3150 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 640 0.1850 0.1650 0.1650 -0.0100 0.4350 0.1650 AMPD Ventures Inc. AMPD 1769 0.0450 0.0350 0.0400 +0.0050 0.2550 0.0300 American Future Fuel Corporation AMPS 1917 0.3900 0.3100 0.3500 +0.0300 0.7500 0.1850 Alchemist Mining Inc. AMS 1553 0.6800 0.5600 0.6000 0.0000 0.7000 0.3000 Appia Rare Earths & Uranium Corp API 2979 0.2050 0.1800 0.1800 -0.0200 0.5500 0.1800 ApartmentLove Inc. APLV 350 0.1250 0.1250 0.1250 0.0000 0.3800 0.0850 Global Compliance Applications Corp. APP 14656 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 95 0.1500 0.1050 0.1050 -0.0350 0.2700 0.0650 Argo Living Soils Corp ARGO 581 0.1900 0.1350 0.1600 -0.0200 0.1900 0.0700 Argo Gold Inc. ARQ 470 0.1100 0.0900 0.0950 -0.0200 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1986 0.2700 0.2400 0.2650 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 27 0.0550 0.0500 0.0500 0.0000 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 35 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 271 0.8000 0.7000 0.7100 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 31294 2.1400 1.9100 2.1400 +0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 836 0.1700 0.1350 0.1500 -0.0200 0.6500 0.1350 Ashley Gold Corp ASHL 930 0.0800 0.0700 0.0750 -0.0050 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 40 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Atco Mining Inc. ATCM 4352 0.1750 0.1350 0.1600 0.0000 0.3500 0.1000 Athena Gold Corporation ATHA 500 0.0900 0.0700 0.0700 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 122 0.0850 0.0800 0.0800 0.0000 0.1800 0.0500 Atlas Global Brands Inc. ATL 633 0.4450 0.3650 0.3800 -0.0700 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 185 0.1450 0.1400 0.1400 0.0000 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 2782 0.3650 0.2750 0.3150 -0.0450 1.0000 0.1900 Inflection Resources Ltd. AUCU 1991 0.2500 0.2200 0.2300 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 23743 0.0950 0.0200 0.0550 +0.0350 0.2750 0.0100 Emperor Metals Inc. AUOZ 2938 0.1350 0.1200 0.1300 -0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 767 0.0400 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 6732 0.2750 0.2250 0.2750 +0.0450 0.9700 0.1600 Aurwest Resources Corporation AWR 139 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0200 Axcap Ventures Inc. AXCP 26 0.0900 0.0900 0.0900 +0.0150 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9738 1.2900 1.0300 1.2600 +0.1800 8.6300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80 52.0000 52.0000 52.0000 +0.9500 100.5000 50.0000 Ayurcann Holdings Corp AYUR 1228 0.0500 0.0400 0.0400 0.0000 0.1600 0.0250 BacTech Environmental Corporation BAC 2775 0.0650 0.0600 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 1696 0.1100 0.0650 0.0750 0.0000 0.2400 0.0500 Dark Star Minerals Inc. BATT 535 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0400 Blueberries Medical Corp. BBM 295 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 The BC Bud Corporation BCBC 790 0.1450 0.1200 0.1200 -0.0200 0.1800 0.0400 Bird River Resources Inc. BDR 463 0.1200 0.1150 0.1150 -0.0150 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1408 0.0800 0.0700 0.0800 0.0000 0.2500 0.0600 BetterLife Pharma Inc. BETR 2162 0.0900 0.0800 0.0900 +0.0100 0.2350 0.0550 Big Gold Inc. BG 12331 0.0850 0.0600 0.0850 0.0000 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 3726 0.2400 0.2000 0.2050 -0.0250 0.4100 0.1800 BIGG Digital Assets Inc BIGG 10565 0.2950 0.2600 0.2700 -0.0250 0.7500 0.2200 Biome Grow Inc. BIO 270 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 11818 0.0450 0.0300 0.0350 -0.0050 0.2600 0.0300 Blender Bites Limited BITE 693 4.5500 3.9000 4.1800 +0.1500 9.0000 1.2600 Bond Resources Inc. BJB 791 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Britannia Life Sciences Inc. BLAB 2358 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 1164 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 5247 0.2500 0.1800 0.1900 -0.0650 0.4700 0.1800 Blanton Resources Corp. BLNT 20 0.1300 0.1300 0.1300 +0.0800 0.1300 0.0500 Cannabix Technologies Inc. BLO 3656 0.3500 0.2950 0.3400 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8245 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Blackhawk Growth Corp. BLR 3856 0.0500 0.0250 0.0300 -0.0300 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 3673 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 17577 0.1750 0.1250 0.1500 -0.0200 0.4000 0.0600 BnSellit Technology Inc BNSL 400 0.0750 0.0750 0.0750 -0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 944 0.6400 0.6100 0.6300 -0.0400 0.9000 0.3600 Beyond Oil Ltd. BOIL 1072 0.7000 0.6000 0.6900 +0.0600 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.5000 0.0000 1.5000 0.3500 Brascan Resources Inc. BRAS 6670 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Braxia Scientific Corp BRAX 3230 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 12800 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 47431 0.0600 0.0400 0.0400 -0.0250 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 9012 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 446 0.2700 0.2450 0.2500 -0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 200 0.8000 0.7000 0.7800 -0.0600 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Minerals Inc. BY 2061 0.3850 0.3300 0.3600 -0.0400 0.4600 0.0950 Sprout AI Inc. BYFM 5764 0.0600 0.0350 0.0550 +0.0050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 17 3.3700 3.1700 3.2300 -0.3300 20.6800 2.9100 BZAM Ltd. BZAM 2041 0.3200 0.2900 0.3000 -0.0200 1.2500 0.2900 Radio Fuels Energy Corp. CAKE 8819 0.1500 0.1200 0.1200 -0.0100 0.2350 0.1000 FinCanna Capital Corp. CALI.X 1333 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 310 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 16337 0.0200 0.0150 0.0150 +0.0050 0.0750 0.0100 Carmanah Minerals Corp. CARM 2010 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 1215 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 80 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 150 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Core Assets Corp. CC 985 0.3550 0.2800 0.3000 -0.0600 0.8200 0.2000 Carlyle Commodities Corp. CCC 8938 0.1350 0.1200 0.1250 -0.0050 0.5500 0.1100 Columbia Care Inc. CCHW 25270 0.6400 0.4800 0.5000 -0.1300 2.9000 0.4800 Canadian Copper Inc. CCI 532 0.1100 0.1000 0.1000 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1444 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 3926 1.8900 1.3500 1.7700 +0.4900 1.8900 0.1200 Cerro de Pasco Resources Inc. CDPR 1583 0.1250 0.0950 0.1200 +0.0150 0.2800 0.0550 CordovaCann Corp. CDVA 401 0.1550 0.1550 0.1550 -0.0650 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2627 0.4700 0.4050 0.4500 +0.0300 0.8000 0.0750 CleanGo Innovations Inc. CGII 28 0.4000 0.2500 0.2500 0.0000 2.8000 0.2250 Cognetivity Neurosciences Ltd. CGN 1475 0.3400 0.2750 0.3000 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 2065 0.4000 0.3000 0.3200 +0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 2048 0.1700 0.1400 0.1500 -0.0250 0.3100 0.1400 Chemistree Technology Inc. CHM 553 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 40 0.0300 0.0200 0.0300 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 21971 2.2900 1.9300 2.0000 -0.2400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 5393 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 100 0.0600 0.0600 0.0600 +0.0100 0.4200 0.0400 Canadian Metals Inc. CME 847 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 4706 0.1200 0.1000 0.1200 +0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 2915 1.0600 0.7500 0.8600 +0.0400 11.4000 0.5000 CMP Mining Inc. CMP 23 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 621 0.5000 0.4200 0.4500 -0.0350 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 14790 0.1900 0.1250 0.1250 -0.0550 0.2250 0.0400 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 910 0.2850 0.2500 0.2850 +0.0050 0.5400 0.2500 Cypher Metaverse Inc. CODE 11 0.1100 0.1100 0.1100 -0.0200 0.7500 0.0950 Collective Metals Inc. COMT 2481 0.2300 0.1250 0.2000 +0.0600 1.5000 0.1000 Core One Labs Inc. COOL 2622 0.5100 0.4350 0.4400 -0.0500 1.1400 0.2850 Cosa Resources Corp. COSA 2553 0.4200 0.3850 0.4050 -0.0150 0.4800 0.1350 Corcel Exploration Inc CRCL 500 0.1000 0.1000 0.1000 +0.0250 0.1500 0.0450 Carson River Ventures Corp. CRIV 3 0.0550 0.0000 0.1000 0.0450 Crestview Exploration Inc. CRS 266 0.1000 0.0900 0.0900 -0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5558 0.0950 0.0850 0.0900 0.0000 0.2250 0.0700 Cross River Ventures Corp. CRVC 14777 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0200 Cascada Silver Corp. CSS 26060 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 200 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 15 0.4700 0.4600 0.4700 -0.0250 0.5700 0.4500 Forte Minerals Corp CUAU 435 0.1850 0.1600 0.1600 -0.0250 0.2000 0.1300 Cult Food Science Corp CULT 24241 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 23649 3.9800 3.1900 3.3600 -0.3400 10.6800 2.9650 Biocure Technology Inc. CURE 9 0.0600 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 C21 Investments Inc. CXXI 1498 0.4000 0.3250 0.3450 -0.0600 0.5900 0.2500 Cybeats Technologies Corp. CYBT 6270 1.3200 1.1200 1.2300 +0.0500 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 13 6.0000 5.4100 5.4100 -0.3400 12.0400 3.1850 DeepRock Minerals Inc. DEEP 60 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 11064 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 435 0.0600 0.0500 0.0500 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 82 0.3900 0.2500 0.3900 +0.3900 0.3900 0.2500 Diagnamed Holdings Corp. DMED 10581 0.1000 0.0600 0.0650 -0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 7 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2206 0.2000 0.0900 0.1800 +0.0850 0.2900 0.0700 Draganfly Inc. DPRO 1010 1.3800 1.1700 1.2400 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 50 0.8000 0.6700 0.6700 -0.1200 6.0700 0.5400 Dundee Sustainable Technologies Inc. DST 315 0.0550 0.0500 0.0500 -0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 385 3.0000 2.8500 2.8500 -0.0800 4.8500 1.4500 Danavation Technologies Corp. DVN 2234 0.1800 0.1700 0.1700 0.0000 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 84 0.2350 0.2000 0.2000 -0.0100 1.8550 0.1750 Eagle Bay Resources Corp. EBR 338 0.0700 0.0550 0.0700 0.0000 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 5 0.1500 0.1500 0.1500 0.0000 0.5300 0.1100 Element79 Gold Corp. ELEM 60749 0.0750 0.0550 0.0550 -0.0050 0.8100 0.0400 Element Nutritional Sciences Inc. ELMT 1798 0.1150 0.0950 0.1000 +0.0050 0.4250 0.0700 Emergia Inc. EMER 1266 0.3000 0.2600 0.3000 0.0000 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 31957 0.0600 0.0400 0.0600 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 800 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 EMP Metals Corp. EMPS 2458 0.4800 0.4000 0.4300 -0.0600 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2063 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 621 0.0450 0.0350 0.0350 -0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 91 0.0500 0.0450 0.0500 -0.0150 0.1050 0.0400 1CM Inc EPIC 130 1.6400 1.5200 1.5200 -0.0700 1.6600 0.7000 E-Power Resources Inc. EPR 271 0.3900 0.3300 0.3900 +0.0450 1.1500 0.3300 Empower Clinics Inc EPW 15870 0.0150 0.0100 0.0100 0.0000 0.1200 0.0100 ePlay Digital Inc. EPY 83 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 EarthRenew Inc. ERTH 7583 0.1100 0.0800 0.1000 +0.0100 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 13999 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 ESGold Corp. ESAU 13052 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1220 0.1350 0.1150 0.1150 0.0000 0.4200 0.1150 EnviroMetal Technologies Inc. ETI 2127 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0450 Etruscus Resources Corp. ETR 2190 0.1500 0.1100 0.1500 +0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2380 0.2100 0.1950 0.2100 -0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 1127 0.0750 0.0650 0.0650 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 10964 0.1750 0.1500 0.1600 -0.0050 0.3400 0.1150 Fandifi Technology Corp. FDM 3419 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 FE Battery Metals Corp. FE 1719 0.5600 0.4900 0.5400 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 187 0.1450 0.1200 0.1450 -0.0350 0.2050 0.0750 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0350 0.0100 4Front Ventures Corp. FFNT 3438 0.2450 0.2200 0.2350 -0.0200 0.9700 0.2000 Koios Beverage Corp. FIT 14878 0.0750 0.0500 0.0550 +0.0050 0.2800 0.0200 First Lithium Minerals Corp. FLM 4687 0.0950 0.0700 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 192 0.6200 0.5000 0.6000 0.0000 0.8000 0.4250 FendX Technologies Inc. FNDX 1110 0.4800 0.4000 0.4300 -0.0500 0.5200 0.3000 Fathom Nickel Inc. FNI 31848 0.1350 0.1150 0.1250 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 12508 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5437 0.3400 0.3100 0.3100 -0.0250 0.4900 0.1500 The Fresh Factory B.C Ltd. FRSH 589 1.0000 0.9000 0.9500 +0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1579 0.1400 0.1200 0.1300 -0.0150 0.2500 0.0850 PlantFuel Life Inc. FUEL 73086 0.0200 0.0150 0.0150 0.0000 0.3800 0.0150 Gold'Futures Mineral Corp. FUTR 7880 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Flow Metals Corp. FWM 1 0.1100 0.0000 0.3000 0.0850 GABY Inc. GABY 183 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gaia Grow Corp. GAIA 2237 0.0100 0.0050 0.0100 0.0000 0.3750 0.0050 Gama Explorations Inc. GAMA 1879 0.4000 0.2600 0.3150 -0.0850 1.0000 0.1200 Gander Gold Corporation GAND 13677 0.2200 0.1650 0.2000 +0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 771 0.0650 0.0500 0.0500 -0.0100 0.4650 0.0400 Graph Blockchain Inc GBLC 2469 0.0350 0.0250 0.0350 0.0000 0.2500 0.0250 Gencan Capital Inc. GCA.X 390 0.1300 0.0800 0.1300 +0.0600 0.2500 0.0700 Golcap Resources Corp. GCP 83 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0500 Gold Digger Resources Inc. GDIG 64 0.3200 0.2900 0.2900 -0.0300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 45 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 2570 0.3850 0.2300 0.2350 -0.0300 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 5823 0.0800 0.0650 0.0700 -0.0100 0.4700 0.0650 GameOn Entertainment Technologies Inc GET 1086 0.0800 0.0650 0.0650 -0.0100 0.0950 0.0350 The Good Flour Corp. GFCO 271 0.4200 0.3550 0.3950 -0.0050 1.1000 0.3300 Generic Gold Corp. GGC 1855 0.0800 0.0750 0.0750 -0.0150 0.2650 0.0550 General Copper Gold Corp. GGLD 705 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 166420 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 1215 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0150 Golden Spike Resources Corp GLDS 23715 0.2800 0.2000 0.2200 -0.0100 0.4000 0.1000 Golden Lake Exploration Inc. GLM 2379 0.1150 0.1000 0.1100 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 990 0.1300 0.0800 0.1300 +0.0700 0.1400 0.0500 Gamelancer Media Corp. GMNG 23847 0.1450 0.0950 0.1450 +0.0450 0.1900 0.0500 Gelum Resources Ltd. GMR 165 0.1850 0.1500 0.1850 +0.0150 0.2700 0.1500 GOAT Industries Ltd GOAT 1198 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Go Metals Corp GOCO 4189 0.0700 0.0650 0.0650 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 2015 0.0650 0.0550 0.0650 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 54 0.0250 0.0150 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 250 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Graycliff Exploration Limited GRAY 337 0.0600 0.0500 0.0550 -0.0050 0.2450 0.0500 Madison Metals Inc. GREN 2220 0.4200 0.3500 0.3500 -0.0550 1.5000 0.2400 Greenhawk Resources Inc. GRHK 40 0.0500 0.0500 0.0500 0.0000 0.1400 0.0150 Grown Rogue International Inc. GRIN 1734 0.1950 0.1700 0.1800 +0.0050 0.1950 0.0700 Weekapaug Lithium Limited GRUV 570 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 682 0.0450 0.0400 0.0450 0.0000 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 80 0.0500 0.0500 0.0500 0.0000 0.8000 0.0050 Golden Shield Resources Inc. GSRI 545 0.2800 0.2550 0.2550 -0.0300 0.7500 0.1500 Getchell Gold Corp. GTCH 1896 0.2500 0.2200 0.2300 -0.0150 0.7200 0.2150 Green Thumb Industries Inc. GTII 20095 11.8000 9.2300 9.8200 -1.7300 22.1800 8.9400 G2 Energy Corp. GTOO 5002 0.0200 0.0150 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 80 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0050 The Gummy Project Inc. GUMY 2255 0.0200 0.0150 0.0200 +0.0050 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 560 0.2350 0.2200 0.2300 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 1082 0.1700 0.0950 0.0950 -0.0550 0.4000 0.0500 Silver Hammer Mining Corp HAMR 5399 0.2650 0.2450 0.2600 -0.0050 0.5200 0.2200 Harrys Manufacturing Inc. HARY 291 0.1100 0.1000 0.1000 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 437 0.0450 0.0350 0.0450 +0.0050 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 5114 0.1600 0.1400 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 12062 0.1100 0.0950 0.1000 0.0000 0.1750 0.0700 Global Helium Corp. HECO 157 0.2500 0.2100 0.2500 0.0000 0.7000 0.2050 Herbal Dispatch Inc. HERB 9011 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 701 0.1100 0.0900 0.0900 -0.0100 0.1250 0.0700 Hydrograph Clean Power Inc HG 7604 0.1150 0.1000 0.1050 -0.0050 0.2250 0.1000 Heartfield Mining Corp HMC 0 0.0500 0.0000 0.1500 0.0400 Heritage Mining Ltd. HML 9691 0.0900 0.0600 0.0750 +0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 663 0.0500 0.0300 0.0350 +0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 313 0.0950 0.0800 0.0850 +0.0100 0.1100 0.0600 Highrock Resources Ltd. HRK 248 0.1000 0.0900 0.0900 -0.0250 0.2000 0.0900 HS GovTech Solutions Inc. HS 2270 0.3150 0.2700 0.2900 +0.0200 0.6100 0.2450 Highlander Silver Corp. HSLV 10 0.1250 0.1250 0.1250 -0.0150 0.2100 0.0500 High Tide Resources Corp. HTRC 475 0.1800 0.1550 0.1600 -0.0200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2059 1.7500 1.4700 1.4800 -0.2700 2.8300 0.9200 Gold Hunter Resources Inc HUNT 708 0.2700 0.2600 0.2600 -0.0400 0.4750 0.1400 Hi-View Resources Inc HVW 904 0.1500 0.1000 0.1350 +0.0650 0.1500 0.0600 Headwater Gold Inc. HWG 1904 0.4100 0.3700 0.3850 -0.0050 0.5200 0.1100 Hawthorn Resources Corp. HWTN 805 0.1600 0.1300 0.1300 0.0000 0.1600 0.1100 HYTN Innovations Inc HYTN 0 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 6490 0.3200 0.2350 0.2800 +0.0300 0.3200 0.1100 infinitii ai inc. IAI 4619 0.0750 0.0600 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3604 0.0250 0.0150 0.0200 +0.0050 0.1200 0.0150 International Battery Metals Ltd. IBAT 1703 1.1400 1.0200 1.0900 -0.0700 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 810 0.0200 0.0150 0.0150 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 3390 0.0800 0.0650 0.0700 -0.0100 0.0850 0.0150 ThreeD Capital Inc. IDK 1766 0.2800 0.2350 0.2550 -0.0050 0.7800 0.2350 Golden Independence Mining Corp. IGLD 1014 0.5000 0.4700 0.4700 -0.0200 0.9000 0.2700 IGEN Networks Corp. IGN 125 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 189 1.0000 0.9500 1.0000 +0.1000 15.8000 0.8400 Interra Copper Corp IMCX 1191 0.5600 0.5000 0.5400 -0.0300 0.9200 0.2800 Imagin Medical Inc. IME 86 0.1900 0.1200 0.1900 +0.0650 0.5000 0.1200 InnoCan Pharma Corporation INNO 1188 0.2700 0.2300 0.2500 +0.0200 0.6000 0.1950 ImagineAR Inc. IP 19011 0.0500 0.0400 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 1330 1.1800 0.9400 0.9400 -0.2200 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 526 0.3400 0.2750 0.2850 +0.0100 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 11842 0.1150 0.1000 0.1100 +0.0050 0.1700 0.0300 Irwin Naturals Inc IWIN 5 2.0200 2.0000 2.0000 -0.0200 4.3500 1.5000 Izotropic Corporation IZO 838 0.3400 0.3000 0.3100 -0.0050 0.8600 0.2800 Lotus Ventures Inc. J 313 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 JKS Resources Inc. JKS 650 0.4100 0.4000 0.4100 +0.0600 0.4100 0.1050 Jones Soda Co JSDA 7 0.2800 0.2800 0.2800 0.0000 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 1508 0.1800 0.1650 0.1650 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7910 0.8100 0.5600 0.6700 -0.1100 3.2100 0.5600 Juva Life Inc. JUVA 1465 0.0700 0.0550 0.0550 -0.0050 0.3200 0.0550 American Potash Corp. KCL 850 0.0750 0.0600 0.0600 -0.0150 0.1200 0.0200 TripSitter Clinic Ltd. KETA 666 0.0250 0.0150 0.0250 +0.0100 0.0900 0.0150 Kuya Silver Corporation KUYA 4021 0.4700 0.4150 0.4150 -0.0500 0.8100 0.1950 Kingsview Minerals Ltd. KVM 860 0.0450 0.0350 0.0450 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 9547 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 1 2.9000 2.9000 2.9000 +0.2000 5.1000 2.1000 La Imperial Resources Inc. LAI 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 620 0.0600 0.0500 0.0500 +0.0200 0.5000 0.0050 Leocor Gold Inc. LECR 355 0.1150 0.1050 0.1100 +0.0050 0.4000 0.0950 Leef Brands Inc. LEEF 10979 0.0400 0.0250 0.0250 -0.0150 0.1500 0.0150 Li-FT Power Ltd. LIFT 3053 10.0000 9.2500 9.5100 +0.6000 16.5000 2.3500 Li-Metal Corp. LIM 396 0.4000 0.3500 0.3950 0.0000 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1336 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 5185 0.0450 0.0350 0.0350 -0.0100 0.1650 0.0350 Live Energy Minerals Corp. LIVE 55 0.6700 0.6700 0.6700 -0.0100 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 15 0.1200 0.1200 0.1200 -0.0200 0.2200 0.1200 Lobe Sciences Ltd. LOBE 6066 0.0350 0.0250 0.0350 +0.0050 0.2900 0.0250 Lode Metals Corp. LODE 87 0.2500 0.1200 0.2500 +0.1900 0.4000 0.0450 Lowell Farms Inc. LOWL 1841 0.0500 0.0400 0.0500 0.0000 0.4200 0.0350 Leopard Lake Gold Corp. LP 295 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 11802 0.0550 0.0350 0.0350 -0.0200 0.1500 0.0300 Labrador Uranium Inc LUR 2068 0.3100 0.2600 0.2650 -0.0200 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 2262 0.1950 0.1750 0.1850 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 4643 0.0150 0.0100 0.0100 -0.0050 0.2250 0.0050 Level 14 Ventures Ltd. LVL 160 0.1850 0.1800 0.1850 -0.0150 0.3000 0.1550 Myriad Uranium Corp. M 2851 0.3000 0.2700 0.2700 -0.0250 0.4100 0.1000 Makara Mining Corp. MAKA 114 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Manning Ventures Inc. MANN 3254 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Max Power Mining Corp MAXX 8527 0.5700 0.4400 0.4450 -0.0950 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 8414 0.5600 0.1200 0.1250 -0.1650 0.5600 0.1200 Mobilum Technologies Inc. MBLM 13138 0.0300 0.0150 0.0200 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 29 0.0650 0.0650 0.0650 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 66948 0.4650 0.2900 0.4400 +0.1300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1895 0.0100 0.0050 0.0100 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 3944 0.2300 0.1900 0.2150 +0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 25752 0.0800 0.0200 0.0750 -0.0050 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 761 0.3000 0.2050 0.2900 +0.0400 1.2500 0.2050 Metalite Resources Inc. METL 471 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0200 Maple Leaf Green World Inc. MGW 273 0.0500 0.0450 0.0450 -0.0100 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 1205 0.0400 0.0300 0.0300 -0.0050 0.7200 0.0300 Minera IRL Limited MIRL 4110 0.0450 0.0350 0.0400 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 4573 0.0600 0.0500 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 23 0.0450 0.0350 0.0450 +0.0100 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 16 0.0100 0.0000 0.0900 0.0050 Vertical Peak Holdings Inc. MJMJ 6810 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Molecule Holdings Inc. MLCL 10286 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 1928 0.0700 0.0600 0.0700 0.0000 0.3000 0.0100 Metallica Metals Corp MM 42 0.1850 0.1700 0.1700 -0.0250 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 182 0.3500 0.2700 0.3200 +0.0550 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 22922 0.0300 0.0200 0.0250 0.0000 0.1400 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 70 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 362 0.1800 0.1300 0.1300 -0.0050 0.3200 0.0650 Mongoose Mining Ltd. MNG 31 0.1100 0.0750 0.1100 0.0000 0.3500 0.0550 Mosaic Minerals Corp. MOC 2298 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 8 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 213 0.1100 0.0800 0.0900 -0.0200 0.3500 0.0750 Doseology Sciences Inc MOOD 480 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1754 7.3500 4.5000 7.1000 +2.8500 16.7000 3.0000 Moss Genomics Inc. MOSS 20 0.1950 0.1150 0.1950 0.0000 0.3000 0.1000 MPX International Corporation MPXI 21 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1557 0.0600 0.0500 0.0500 -0.0150 0.1000 0.0500 Micromem Technologies Inc. MRM 3454 0.1550 0.1350 0.1500 0.0000 0.1900 0.0350 MariMed Inc. MRMD 131 0.7400 0.5500 0.7400 +0.2300 1.0000 0.3450 Mindset Pharma Inc. MSET 435 0.3000 0.2700 0.3000 +0.0150 0.6000 0.2200 Musk Metals Corp MUSK 2924 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 770 0.0650 0.0650 0.0650 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 12857 0.0700 0.0600 0.0600 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1295 0.2100 0.1100 0.1450 -0.0250 0.2100 0.0050 Montego Resources Inc. MY 0 0.1600 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 630 0.0500 0.0200 0.0500 +0.0200 0.2900 0.0200 Meryllion Resources Corporation MYR 280 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 PanGenomic Health Inc. NARA 5925 0.0650 0.0500 0.0550 -0.0050 0.3650 0.0500 New Break Resources Ltd. NBRK 317 0.1650 0.1300 0.1300 -0.0350 0.2500 0.0500 Basin Uranium Corp NCLR 187 0.0900 0.0850 0.0900 -0.0050 0.2950 0.0700 nDatalyze Corp. NDAT 190 0.0700 0.0600 0.0600 -0.0200 0.3200 0.0500 Nerds On Site Inc. NERD 1182 0.0750 0.0550 0.0650 -0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1576 0.1000 0.0800 0.0900 +0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 4754 0.1800 0.1600 0.1750 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 990 0.1050 0.0550 0.0550 -0.0450 0.3100 0.0550 Nine Mile Metals Ltd. NINE 8087 0.2950 0.2200 0.2500 -0.0200 0.4600 0.0950 Nirvana Life Sciences Inc. NIRV 300 0.0600 0.0400 0.0400 -0.0350 0.6400 0.0200 Northern Lights Resources Corp. NLR 26170 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0100 New Leaf Ventures Inc. NLV 2 0.2100 0.0000 0.4000 0.0950 Nova Net Lease REIT NNL.U 3 0.0800 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 2363 0.3000 0.1900 0.2300 -0.0250 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 278 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 1029 0.0600 0.0500 0.0500 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 13205 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 820 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 73 0.0900 0.0900 0.0900 -0.0100 0.1450 0.0800 Northstar Gold Corp. NSG 736 0.0500 0.0450 0.0500 -0.0050 0.1600 0.0450 NanoSphere Health Sciences Inc. NSHS 12 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 NSJ Gold Corp. NSJ 100 0.0450 0.0450 0.0450 -0.0250 0.1800 0.0200 NexTech AR Solutions Corp NTAR 4400 0.6900 0.6100 0.6500 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 2758 0.3100 0.2550 0.3050 +0.0200 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 2723 0.2100 0.1750 0.1800 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 151 0.2100 0.1400 0.2100 +0.0400 0.6000 0.0500 EnviroGold Global Limited NVRO 727 0.1800 0.1700 0.1800 0.0000 0.3400 0.1650 Nuinsco Resources Limited NWI 2359 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nexco Resources Inc. NXU.X 19 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 9700 0.0850 0.0500 0.0550 -0.0150 1.0400 0.0500 Permex Petroleum Corporation OIL 113 3.7000 3.2000 3.3000 -0.3600 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 15800 0.0700 0.0400 0.0550 +0.0100 0.2100 0.0350 Optimind Pharma Corp. OMND 360 0.0450 0.0250 0.0450 +0.0200 0.2000 0.0200 Organic Potash Corporation OPC 1160 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 3678 0.2600 0.2150 0.2300 -0.0300 0.4900 0.1800 Origen Resources Inc. ORGN 306 0.2450 0.2300 0.2450 -0.0350 0.3500 0.1300 One World Lithium Inc. OWLI 13574 0.0500 0.0400 0.0500 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 600 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 9320 0.1600 0.1400 0.1600 +0.0050 0.2950 0.1000 Newpath Resources Inc. PATH 165 0.3000 0.2500 0.2500 -0.0450 0.5000 0.0600 Provenance Gold Corp. PAU 1704 0.1050 0.0900 0.1000 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 2898 0.0850 0.0700 0.0800 +0.0150 0.2650 0.0550 POSaBIT Systems Corporation PBIT 353 0.9200 0.8600 0.8900 -0.0200 1.2200 0.5000 Prophecy DeFi Inc. PDFI 4760 0.0250 0.0200 0.0200 -0.0100 0.1350 0.0050 PUDO Inc. PDO 34 1.7000 1.6500 1.7000 +0.0200 2.1600 0.7500 Peak Minerals Ltd. PEK 195 0.1000 0.1000 0.1000 0.0000 0.1700 0.0850 Perk Labs Inc. PERK 1501 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 80 0.0500 0.0400 0.0400 -0.0200 0.1900 0.0400 Patriot Gold Corp. PGOL 720 0.0900 0.0900 0.0900 0.0000 0.0900 0.0350 First Phosphate Corp. PHOS 8667 0.4700 0.4000 0.4250 -0.0450 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 5660 0.1550 0.1100 0.1250 0.0000 0.2050 0.0550 Canntab Therapeutics Limited PILL 480 0.0150 0.0100 0.0100 0.0000 0.3250 0.0100 ParcelPal Logistics Inc PKG 150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 14204 0.4400 0.3200 0.3800 -0.0600 3.2300 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 22 0.0100 0.0000 0.7000 0.0050 Better Plant Sciences Inc. PLNT.X 782 0.0350 0.0250 0.0350 0.0000 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 6109 1.0200 0.8400 0.8900 -0.1200 2.6200 0.8300 Pampa Metals Corporation PM 2675 0.1400 0.1200 0.1200 -0.0200 0.3200 0.1050 Peloton Minerals Corporation PMC 580 0.1200 0.1000 0.1100 0.0000 0.1500 0.0300 Predictmedix Inc. PMED 2427 0.1100 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 713 0.2200 0.1850 0.2000 +0.0200 0.5000 0.0800 PNG Copper Inc PNGC 232 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Pan American Energy Corp. PNRG 2859 0.6400 0.6200 0.6400 +0.0200 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 84 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0300 POWR Lithium Corp. POWR 223 0.2900 0.2400 0.2800 -0.0100 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 350 0.0350 0.0200 0.0300 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4639 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2259 0.3600 0.2900 0.3350 +0.0450 0.7300 0.1200 Prime Drink Group Corp. PRME 7417 0.1600 0.1400 0.1550 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 1233 0.1450 0.1250 0.1300 -0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 235 0.1050 0.0950 0.0950 0.0000 0.1750 0.0350 Prudent Minerals Corp. PRUD 11 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 PowerStone Metals Corp. PS 5 0.0900 0.0000 0.1200 0.0700 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 360 0.0750 0.0650 0.0700 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 6 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 6310 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Pursuit Gold Corp PUGS 1400 0.0750 0.0550 0.0550 -0.0450 0.1600 0.0550 Stock Trend Capital Inc. PUMP 23053 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 2072 0.0700 0.0500 0.0600 -0.0250 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 2698 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 6896 0.1250 0.1000 0.1150 +0.0150 0.3000 0.0400 Quantum Battery Metals Corp QBAT 1781 0.8500 0.6100 0.7800 +0.1400 1.7000 0.2800 Quinsam Capital Corporation QCA 2642 0.0550 0.0500 0.0550 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 55 0.3400 0.3400 0.3400 0.0000 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 3814 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 13262 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 12215 0.0800 0.0650 0.0800 +0.0150 0.2850 0.0600 Quizam Media Corporation QQ 2094 0.0350 0.0250 0.0250 -0.0100 0.0950 0.0250 Radial Research Corp RAD 0 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 75 0.1450 0.1300 0.1300 -0.0200 0.2000 0.0700 Rain City Resources Inc. RAIN 2 0.0150 0.0000 0.0650 0.0100 Ramm Pharma Corp. RAMM 1135 0.0650 0.0600 0.0600 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 780 0.2100 0.2000 0.2000 -0.0350 1.0100 0.2000 Archer Exploration Corp. RCHR 6251 0.2350 0.2100 0.2150 -0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2210 0.0300 0.0200 0.0250 0.0000 0.0550 0.0100 RDARS Inc. RDRS 4447 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Legible Inc. READ 8329 0.0850 0.0550 0.0850 +0.0250 0.1600 0.0550 Big Red Mining Corp. RED 467 0.0800 0.0550 0.0550 0.0000 0.1500 0.0200 Rock Edge Resources Ltd. REDG 185 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0500 The Hash Corporation REZN 327 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 3927 0.4550 0.3650 0.3800 -0.0500 0.8900 0.1350 Renforth Resources Inc. RFR 10373 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Relevant Gold Corp. RGC 79 0.2400 0.2350 0.2350 -0.0200 0.4600 0.1500 Red Lake Gold Inc. RGLD 880 0.0950 0.0750 0.0850 -0.0100 0.1400 0.0300 Royalties Inc. RI 1398 0.0700 0.0500 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 8448 0.8900 0.1600 0.1750 -0.6250 0.8900 0.1600 RIV Capital Inc. RIV 1879 0.1200 0.1100 0.1200 +0.0050 0.8500 0.1050 Rockland Resources Ltd RKL 5740 0.0550 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 342 0.1800 0.1600 0.1600 -0.0100 0.4500 0.0700 Red Metal Resources Ltd. RMES 10 0.0300 0.0300 0.0300 -0.0200 0.1850 0.0250 Recharge Resources Ltd. RR 3350 0.2200 0.2000 0.2200 +0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 340 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0600 Revive Therapeutics Ltd. RVV 27976 0.0750 0.0500 0.0550 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 885 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0600 Rockex Mining Corporation RXM 84 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 567 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 120 0.2100 0.2000 0.2000 -0.0100 0.4600 0.1600 ATHA Energy Corp. SASK 4006 1.4500 1.0500 1.4200 +0.1200 1.9000 1.0400 Sasquatch Resources Corp. SASQ 500 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Sassy Gold Corp. SASY 4935 0.1250 0.1000 0.1100 -0.0150 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 212 0.1100 0.0850 0.0900 -0.0400 0.3900 0.0800 Scope Carbon Corp. SCPE 315 2.0000 1.8400 1.8400 -0.1600 2.1000 0.1600 ScreenPro Security Inc. SCRN 2230 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Scout Minerals Corp. SCTM 922 0.7600 0.6600 0.6600 -0.0800 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 5142 0.1550 0.1100 0.1550 +0.0050 0.5300 0.1100 Scryb Inc. SCYB 5882 0.1250 0.1050 0.1150 +0.0100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 245 0.1900 0.0550 0.0600 -0.0400 1.2000 0.0550 Seahawk Gold Corp. SEAG 1246 0.2400 0.1400 0.2100 +0.0700 0.3900 0.1400 Sensor Technologies Corp SENS 1091 0.0100 0.0050 0.0050 -0.0025 0.0200 0.0050 Silverfish Resources Inc. SF 586 0.3200 0.2350 0.2700 -0.0300 0.3500 0.1700 Grounded People Apparel Inc. SHOE 643 1.4900 1.2000 1.3000 +0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 100 0.4050 0.4000 0.4000 -0.1000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 560 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 718 0.3100 0.2800 0.2900 +0.0100 0.3550 0.2400 Sitka Gold Corp. SIG 9249 0.1250 0.1100 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 6765 0.0200 0.0100 0.0200 +0.0100 0.6000 0.0050 Sixty Six Capital Inc. SIX 105 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 2505 0.0200 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1472 0.1350 0.1200 0.1350 0.0000 0.3350 0.0400 SLANG Worldwide Inc. SLNG 9543 0.0300 0.0250 0.0300 0.0000 0.1900 0.0200 Silver Dollar Resources Inc. SLV 818 0.4550 0.4050 0.4300 -0.0300 0.6800 0.2500 Slave Lake Zinc Corp SLZ 390 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 125344 0.0350 0.0250 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1455 0.1100 0.0900 0.1100 +0.0150 0.9000 0.0650 Sona Nanotech Inc. SONA 541 0.1750 0.1600 0.1600 -0.0200 0.2300 0.0200 Spey Resources Corp. SPEY 3796 0.0500 0.0350 0.0500 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 2650 0.0200 0.0150 0.0150 -0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 4339 0.0550 0.0500 0.0500 0.0000 0.1100 0.0400 Spod Lithium Corp. SPOD 256 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 510 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 42342 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 25 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 10 0.3800 0.3800 0.3800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 3054 0.0500 0.0350 0.0500 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 3 0.0200 0.0000 0.0650 0.0150 StrategX Elements Corp. STGX 1527 0.2900 0.2500 0.2500 -0.0450 0.6000 0.2000 StateHouse Holdings Inc STHZ 1596 0.0550 0.0400 0.0450 -0.0100 0.6700 0.0400 Silverstock Metals Inc. STK 150 0.1200 0.1200 0.1200 -0.0400 0.2100 0.0900 Stearman Resources Inc. STMN 92 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Steep Hill Inc. STPH 1110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Starrex International Ltd. STX 21 1.2000 1.2000 1.2000 +0.0300 2.2600 0.6500 SolarBank Corporation SUNN 459 6.5000 6.1000 6.4000 -0.0600 6.9200 1.7500 Supernova Metals Corp. SUPR 25 0.1200 0.1150 0.1150 +0.0300 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 1152 0.1250 0.1100 0.1100 -0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 9348 0.1700 0.1350 0.1400 -0.0250 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 327 0.1400 0.1250 0.1400 +0.0100 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2163 0.1700 0.1500 0.1550 -0.0050 1.4200 0.1400 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0250 0.0100 Tana Resources Corp. TANA 3120 0.0550 0.0500 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 500 0.1000 0.1000 0.1000 -0.1000 0.2400 0.1000 Trillion Energy International Inc. TCF 79439 0.4150 0.3650 0.3950 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5609 0.1750 0.1500 0.1500 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 23 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0050 Telescope Innovations Corp. TELI 202 0.1600 0.1500 0.1500 +0.0100 0.6900 0.1300 Tempus Capital Inc. TEMP 215 0.1950 0.1950 0.1950 -0.0050 0.3600 0.0500 TerrAscend Corp. TER 7201 2.5500 2.0600 2.1800 -0.2700 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 4713 0.0925 0.0650 0.0850 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10118 0.1700 0.1300 0.1450 +0.0050 0.5000 0.0100 Targa Exploration Corp. TEX 26 0.3300 0.3200 0.3200 -0.1000 2.1100 0.0600 1933 Industries Inc. TGIF 1212 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Trojan Gold Inc. TGII 330 0.1300 0.0700 0.1000 +0.0500 0.1300 0.0450 Torrent Gold Inc. TGLD 175 0.1100 0.0900 0.0900 -0.0200 0.4500 0.0900 THC Biomed Intl Ltd THC 768 0.0450 0.0350 0.0450 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 6241 0.1050 0.0700 0.0750 -0.0150 0.1800 0.0350 QNB Metals Inc. TIM.X 3270 0.0550 0.0500 0.0500 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 783 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.1100 3.1100 3.1100 -0.0900 4.4900 2.0100 Temas Resources Corp. TMAS 602 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 389 0.4000 0.3950 0.4000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 1017 0.1150 0.0800 0.1150 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 3427 0.1500 0.1300 0.1300 -0.0100 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 3000 0.0450 0.0300 0.0400 +0.0150 0.1500 0.0250 Tower One Wireless Corp. TO 140 0.0600 0.0550 0.0550 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 555 0.6700 0.5900 0.6100 -0.0300 0.9900 0.3300 Triple One Metals Inc. TONE 65 0.0400 0.0400 0.0400 +0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 4508 0.4350 0.3850 0.4000 -0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 1329 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 Red Light Holland Corp. TRIP 21131 0.0900 0.0750 0.0800 -0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 3207 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Troy Minerals Inc. TROY 155 0.1700 0.1600 0.1700 +0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 22 0.0650 0.0600 0.0650 +0.0300 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 28976 7.9500 5.8800 6.0600 -1.7200 21.6000 5.8800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 96.0000 96.0000 96.0000 -1.0000 101.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 200 70.0000 70.0000 70.0000 -5.0000 98.5000 70.0000 Tryp Therapeutics Inc TRYP 3520 0.0900 0.0600 0.0650 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 4241 0.1400 0.1350 0.1350 -0.0100 0.1600 0.0650 Two Hands Corporation TWOH 8 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 362 0.6000 0.5500 0.5700 -0.0300 1.8500 0.3050 Global UAV Technologies Ltd. UAV 17 0.2000 0.2000 0.2000 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 65 0.1200 0.1100 0.1200 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 14 1.0500 0.8000 0.8100 -0.2400 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1682 0.0900 0.0800 0.0800 0.0000 0.1850 0.0800 Ultra Brands Ltd. ULTA 410 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 United Lithium Corp. ULTH 1736 0.2400 0.2000 0.2400 +0.0050 0.4250 0.1350 UpSnap Inc. UP 8 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 Urbana Corporation A NV URB.A 7 3.9000 3.9000 3.9000 -0.0400 4.0500 3.5400 NameSilo Technologies Corp. URL 1525 0.1750 0.1600 0.1750 +0.0100 0.2150 0.1500 First American Uranium Inc. URM 476 0.1800 0.1600 0.1800 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 3215 0.1250 0.1000 0.1050 -0.0250 0.3300 0.0550 American Pacific Mining Corp. USGD 7517 0.4250 0.3700 0.3800 -0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 12081 0.3200 0.2900 0.2950 -0.0050 1.4300 0.2700 Puranium Energy Ltd. UX 270 0.1050 0.0950 0.1000 +0.0100 0.3100 0.0900 Vegano Foods Inc. VAGN 1704 0.0350 0.0200 0.0300 +0.0050 0.9000 0.0150 Vital Battery Metals Inc. VBAM 1265 0.3300 0.2400 0.3000 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 100 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 10392 0.0700 0.0450 0.0500 -0.0200 42.0000 0.0450 Boosh Plant-Based Brands Inc. VEGI 63473 0.0350 0.0250 0.0300 -0.0100 0.3300 0.0150 Vext Science, Inc. VEXT 485 0.2950 0.2800 0.2800 -0.0150 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 32 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 940 0.0600 0.0400 0.0600 +0.0200 0.4400 0.0350 Avila Energy Corporation VIK 23154 0.0950 0.0750 0.0800 -0.0100 0.7600 0.0750 Vinergy Capital Inc VIN 2770 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Voltage Metals Corp. VOLT 10091 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 700 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 9803 0.1700 0.1300 0.1600 +0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 4921 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 2578 0.0300 0.0250 0.0250 +0.0050 0.1050 0.0200 Verano Holdings Corp. VRNO 14674 4.3900 3.9200 4.0300 -0.2200 10.7600 3.5300 Vortex Energy Corp. VRTX 641 0.6500 0.5600 0.6000 -0.0500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3111 0.1400 0.1150 0.1200 -0.0100 0.5400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 30 0.0150 0.0150 0.0150 -0.0150 0.3500 0.0150 Victory Square Technologies Inc. VST 3205 0.1400 0.1300 0.1400 0.0000 0.1950 0.1000 Waraba Gold Limited WBGD 2160 0.0900 0.0850 0.0900 -0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 385 0.2100 0.1550 0.1800 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 14 0.0800 0.0800 0.0800 +0.0350 0.3400 0.0300 West Mining Corp. WEST 1180 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Westward Gold Inc. WG 16603 0.1850 0.1400 0.1450 -0.0250 0.2000 0.0500 Winston Gold Corp. WGC 1875 0.0200 0.0100 0.0200 +0.0050 0.0400 0.0100 American Aires Inc. WIFI 5729 0.0600 0.0500 0.0550 -0.0150 0.0750 0.0250 Earthwise Minerals Corp. WISE 520 0.0750 0.0700 0.0750 -0.0050 0.5000 0.0650 First Responder Technologies Inc. WPN 90 0.4500 0.3950 0.4200 +0.1200 0.4500 0.0900 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 1 0.1700 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 2000 1.2000 1.0600 1.1300 +0.0600 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 4 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1085 0.1000 0.0750 0.0800 -0.0200 0.7500 0.0350 Xigem Technologies Corporation XIGM 13 0.0650 0.0650 0.0650 0.0000 0.6000 0.0100 X1 Entertainment Group Inc. XONE 17 0.0200 0.0200 0.0200 +0.0050 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 994 0.1100 0.0900 0.0950 -0.0150 0.4150 0.0900 Xcite Resources Inc. XRI 837 0.1350 0.1150 0.1350 +0.0200 0.1700 0.1000 XS Financial Inc. XSF 760 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Adastra Holdings Ltd. XTRX 777 0.4900 0.4250 0.4500 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 495 0.1400 0.1200 0.1400 +0.0100 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 8405 0.1150 0.0850 0.0900 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 264 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Zoglos Food Corp. ZOG 1723 0.0350 0.0200 0.0200 -0.0100 0.2000 0.0150 BIOSENTA Inc. ZRO 255 0.3450 0.2250 0.2550 +0.0350 0.6300 0.0650 ZTEST Electronics Inc. ZTE 113 0.0300 0.0300 0.0300 -0.0200 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Affinor Growers Inc. AFI 0.040 0.045 0.3500 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Advantagewon Oil Corp. AOC 0.035 0.035 0.1200 0.0200 Armada Mercantile Ltd. ARM 0.305 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0650 0.0150 BevCanna Enterprises Inc. BEV 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0600 0.0150 Berkley Renewables Inc. BKS 0.040 Bloom Health Partners Inc. BLMH 0.080 0.2950 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.210 4.500 0.9000 0.4500 Burrell Resources Inc. BURY 0.135 0.150 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.045 0.0950 0.0200 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Craftport Cannabis Corp CFT 0.015 0.045 0.0800 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cover Technologies Inc. COVE 0.080 1.250 0.4000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.530 0.4950 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.080 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 CMX Gold & Silver Corp. CXC 0.075 0.080 0.1200 0.0500 DeepSpatial Inc. DSAI 0.070 0.095 0.1200 0.0300 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eviana Health Corporation EHC 0.070 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.210 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.150 0.240 1.1300 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Glorious Creation Limited GCIT.X 0.300 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.530 0.650 0.7500 0.3000 Gallagher Security Corp. GLL 0.050 0.070 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0150 0.0050 Grand Peak Capital Corp. GPK 0.490 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc HMBL 0.090 0.110 0.4050 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.2300 0.0700 Hero Innovation Group Inc. HRO 0.080 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0700 0.0150 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.2250 0.1750 79North Inc. JQ 0.015 0.025 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.080 Intellabridge Technology Corporation KASH 0.370 0.480 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.060 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Love Pharma Inc. LUV 0.015 0.020 0.3000 0.0100 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 0.0700 0.0500 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0400 0.0050 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.250 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.085 0.145 0.5000 0.0800 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.005 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.100 0.1000 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 0.300 3.3000 0.1500 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.0800 0.0100 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.035 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Pharmadrug Inc. PHRX 0.005 0.005 0.0400 0.0050 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.100 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0550 0.0050 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.090 0.100 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0450 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Starmet Ventures Inc. STAR 0.170 0.245 0.3000 0.1000 S2 Minerals Inc. STWO 0.105 0.150 0.2000 0.0850 SureNano Science Ltd SURE 0.090 0.150 0.1800 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.1100 0.0250 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1700 0.0300 Telecure Technologies Inc. TELE 0.1400 0.0400 Terranueva Corporation TEQ 0.030 0.050 0.0600 0.0250 Talent Infinity Resource Developments Inc. TICO 2.000 1.5000 0.6000 Tony G Co-Investment Holdings Ltd. TONY 0.6500 0.3050 Tuga Innovations, Inc. TUGA 0.040 0.075 0.2400 0.0400 UniDoc Health Corp. UDOC 0.600 0.740 1.1000 0.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.050 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1400 0.0150 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.060 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0750 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0800 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0650 0.0400 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.055 0.060 0.6700 0.0500 Greenrise Global Brands Inc. XCX 0.025 0.030 0.2500 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1450 0.0150 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 0.0900 0.0850 Trades: 75,917 Total Volume: 277,593,359 Total Value: $108,485,312 Avg Volume per Day: 55,518,672 Avg Value per Day: $21,697,062 Avg Trades per Day*: 18.34 Avg Price per Share: $0.3908 Avg Value per Trade: $1,429 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.