CNSX Trading Weekly Market Summary May 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1834 0.9000 0.8200 0.8300 -0.0700 3.0700 0.8000 American Copper Development Corporation ACDX 5749 0.3150 0.2800 0.2900 -0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 1287 0.3950 0.3400 0.3500 -0.0500 1.2500 0.2500 Alpha Cognition Inc. ACOG 451 0.2550 0.2100 0.2550 +0.0050 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 225 0.3200 0.2950 0.2950 -0.0250 1.2500 0.2950 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 26 0.5300 0.4700 0.4700 -0.0600 1.7100 0.4700 Aduro Clean Technologies Inc. ACT 4937 0.9700 0.8800 0.9000 +0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 271 0.0550 0.0500 0.0500 -0.0100 0.4000 0.0500 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 233 0.1650 0.1500 0.1500 -0.0100 0.2150 0.0550 Avanti Gold Corp. AGC 2260 0.8300 0.7400 0.7700 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 783 0.2650 0.2400 0.2400 -0.0050 1.7375 0.2350 Agra Ventures Ltd AGRA 3257 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 NetraMark Holdings Inc. AIAI 1898 0.4350 0.3500 0.3750 -0.0250 0.6000 0.1500 Generative AI Solutions Corp. AICO 10706 1.3700 1.1500 1.3000 +0.1000 1.3700 0.7000 AI-ML Innovations Inc. AIML 1618 0.1100 0.0850 0.1100 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 20 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Alpha Copper Corp ALCU 3816 0.1500 0.1200 0.1200 -0.0200 0.7100 0.1200 Alerio Gold Corp. ALE 1990 0.0550 0.0400 0.0500 -0.0050 0.1200 0.0300 Alma Gold Inc. ALMA 720 0.0650 0.0450 0.0600 -0.0050 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 551 0.0800 0.0500 0.0800 0.0000 0.2000 0.0400 Ambari Brands Inc. AMB 3001 0.3150 0.2500 0.3100 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 1670 0.1750 0.1500 0.1700 +0.0050 0.4350 0.1500 AMPD Ventures Inc. AMPD 40129 0.0400 0.0150 0.0150 -0.0250 0.2550 0.0150 American Future Fuel Corporation AMPS 579 0.3450 0.3150 0.3350 -0.0150 0.7500 0.1850 Alchemist Mining Inc. AMS 1535 0.6600 0.5600 0.6600 +0.0600 0.7000 0.3000 Anonymous Intelligence Company Inc. ANON 27178 0.1550 0.1100 0.1250 0.0000 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 3433 0.1950 0.1700 0.1800 0.0000 0.5500 0.1700 ApartmentLove Inc. APLV 1499 0.1400 0.1200 0.1400 +0.0150 0.2800 0.0850 Global Compliance Applications Corp. APP 7737 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 20 0.1000 0.1000 0.1000 -0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 140 0.1400 0.1300 0.1350 -0.0250 0.1900 0.0700 Armada Mercantile Ltd. ARM 23 0.4950 0.3050 0.3050 -0.1650 0.5100 0.1800 Argo Gold Inc. ARQ 140 0.1000 0.0950 0.0950 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 435 0.2650 0.2400 0.2550 -0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 830 0.0500 0.0450 0.0500 0.0000 0.9000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 3 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 442 0.7600 0.6600 0.7000 -0.0100 2.9500 0.6600 Asante Gold Corporation ASE 2394 2.1000 2.0000 2.0900 -0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 160 0.1750 0.1700 0.1750 +0.0250 0.6500 0.1350 Ashley Gold Corp ASHL 306 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 89 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0200 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 1813 0.1600 0.1250 0.1450 -0.0150 0.3500 0.1000 Athena Gold Corporation ATHA 295 0.0850 0.0700 0.0800 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1865 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 225 0.3800 0.2700 0.2900 -0.0900 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 319 0.1400 0.1000 0.1200 -0.0200 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1261 0.3100 0.2650 0.2750 -0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 1280 0.2200 0.2000 0.2100 -0.0200 0.2700 0.0750 Advance United Holdings Inc. AUHI 2290 0.0700 0.0450 0.0650 +0.0100 0.2750 0.0100 Emperor Metals Inc. AUOZ 4484 0.1400 0.1200 0.1350 +0.0050 0.2100 0.0800 Ameriwest Lithium Inc. AWLI 3755 0.2800 0.2500 0.2700 -0.0050 0.9700 0.1600 Aurwest Resources Corporation AWR 3 0.0200 0.0000 0.1250 0.0200 Axcap Ventures Inc. AXCP 0 0.0900 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9317 1.8700 1.2000 1.6500 +0.3900 8.6300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 52.0000 51.5000 51.5000 -0.5000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 214 0.0450 0.0400 0.0400 0.0000 0.1500 0.0250 BacTech Environmental Corporation BAC 4422 0.0800 0.0650 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 846 0.1100 0.0700 0.0800 +0.0050 0.2400 0.0500 Dark Star Minerals Inc. BATT 1549 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 6650 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 The BC Bud Corporation BCBC 1315 0.1200 0.0900 0.1150 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 215 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1646 0.0850 0.0700 0.0700 -0.0100 0.2500 0.0600 BetterLife Pharma Inc. BETR 2389 0.0900 0.0700 0.0900 0.0000 0.2350 0.0550 Big Gold Inc. BG 12423 0.0950 0.0600 0.0800 -0.0050 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 523 0.2300 0.2050 0.2150 +0.0100 0.4100 0.1800 BIGG Digital Assets Inc BIGG 6224 0.2750 0.2600 0.2650 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 4745 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 8075 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0300 Blender Bites Limited BITE 146 4.4000 3.9000 4.0500 -0.1300 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 434 0.1250 0.1150 0.1250 +0.0150 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 953 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 845 0.1950 0.1800 0.1900 0.0000 0.4700 0.1800 Blanton Resources Corp. BLNT 60 0.0550 0.0550 0.0550 -0.0750 0.1300 0.0500 Cannabix Technologies Inc. BLO 926 0.3400 0.3050 0.3100 -0.0300 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6014 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Blackhawk Growth Corp. BLR 5155 0.0450 0.0250 0.0250 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 4010 0.1600 0.1250 0.1400 -0.0100 0.3000 0.0850 Benjamin Hill Mining Corp BNN 5322 0.1900 0.1550 0.1900 +0.0400 0.3700 0.0600 BnSellit Technology Inc BNSL 470 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 899 0.6400 0.6000 0.6300 0.0000 0.8900 0.3600 Beyond Oil Ltd. BOIL 1775 0.7600 0.6800 0.7500 +0.0600 2.2500 0.4000 Bolt Metals Corp. BOLT 26 0.6000 0.5000 0.6000 +0.1000 1.5000 0.3500 Brascan Resources Inc. BRAS 2374 0.0400 0.0300 0.0350 0.0000 0.1050 0.0200 Braxia Scientific Corp BRAX 1244 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2410 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Buscando Resources Corp. BRCO 195 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 14067 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 12138 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0400 Burrell Resources Inc. BURY 71 0.1350 0.1350 0.1350 -0.0050 0.2450 0.1000 BioMark Diagnostics Inc. BUX 740 0.2700 0.2450 0.2700 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 48 0.7900 0.7100 0.7900 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 14 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4210 0.3700 0.3000 0.3350 -0.0250 0.4600 0.0950 Sprout AI Inc. BYFM 979 0.0550 0.0400 0.0450 -0.0100 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 13 3.6200 3.2800 3.6200 +0.3900 20.6800 2.9100 BZAM Ltd. BZAM 2292 0.3200 0.2200 0.2200 -0.0800 1.2500 0.2200 Radio Fuels Energy Corp. CAKE 885 0.1400 0.1200 0.1250 +0.0050 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1880 0.0400 0.0200 0.0400 +0.0100 0.0950 0.0200 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 14248 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Caprock Mining Corp CAPR 1 0.0300 0.0000 0.0700 0.0050 Carmanah Minerals Corp. CARM 3310 0.0850 0.0700 0.0750 +0.0050 0.1700 0.0700 CAT Strategic Metals Corporation CAT 114169 0.0200 0.0100 0.0200 +0.0100 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 40 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 2415 0.3000 0.2700 0.2750 -0.0250 0.8200 0.2000 Carlyle Commodities Corp. CCC 5014 0.1300 0.1100 0.1100 -0.0150 0.5500 0.1100 Columbia Care Inc. CCHW 15639 0.6600 0.5200 0.6450 +0.1450 2.9000 0.4800 Canadian Copper Inc. CCI 3308 0.1000 0.0800 0.0950 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 2394 0.0600 0.0500 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 4046 2.0000 1.7900 2.0000 +0.2300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3444 0.1300 0.1050 0.1200 0.0000 0.2800 0.0550 CordovaCann Corp. CDVA 11 0.2200 0.2200 0.2200 +0.0650 0.3150 0.1200 Cerro Grande Mining Corporation CEG 110 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2009 0.4600 0.4000 0.4100 -0.0400 0.8000 0.2500 CleanGo Innovations Inc. CGII 5 0.2500 0.2500 0.2500 0.0000 2.2500 0.2250 Cognetivity Neurosciences Ltd. CGN 378 0.3000 0.2850 0.3000 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 232 0.2900 0.2400 0.2400 -0.0800 0.7000 0.0300 ChitogenX Inc. CHGX 2897 0.1450 0.1000 0.1350 -0.0150 0.3100 0.1000 Chemistree Technology Inc. CHM 819 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 412 0.0200 0.0150 0.0150 -0.0150 0.0450 0.0050 Cresco Labs Inc. CL 26930 2.2200 1.9600 2.0100 +0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 417 0.0800 0.0600 0.0800 +0.0150 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 1664 0.0700 0.0650 0.0700 +0.0100 0.4200 0.0400 Canadian Metals Inc. CME 6000 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0200 Clarity Metals Corp. CMET 4520 0.1200 0.1000 0.1100 -0.0100 0.4200 0.1000 Clearmind Medicine Inc. CMND 1872 0.9200 0.7500 0.8400 -0.0200 11.4000 0.5000 CMP Mining Inc. CMP 32 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Cullinan Metals Corp CMT 308 0.4700 0.4100 0.4100 -0.0400 0.9200 0.2800 Caravan Energy Corporation CNRG 40 0.4500 0.4500 0.4500 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 2108 0.2850 0.2300 0.2700 -0.0150 0.5400 0.2300 Collective Metals Inc. COMT 4831 0.2300 0.1950 0.2000 0.0000 1.5000 0.1000 Core One Labs Inc. COOL 2546 0.4450 0.3800 0.4000 -0.0400 1.1400 0.2850 Cosa Resources Corp. COSA 1395 0.4050 0.3800 0.4000 -0.0050 0.4800 0.1350 Corcel Exploration Inc CRCL 600 0.0500 0.0300 0.0300 -0.0700 0.1500 0.0300 Carson River Ventures Corp. CRIV 10 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0450 Crestview Exploration Inc. CRS 1154 0.1000 0.0750 0.0850 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 6725 0.1000 0.0850 0.0900 0.0000 0.2150 0.0700 Cross River Ventures Corp. CRVC 29746 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Cascada Silver Corp. CSS 6454 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 342 0.0500 0.0400 0.0400 -0.0100 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5 0.4700 0.4700 0.4700 0.0000 0.5700 0.4500 Forte Minerals Corp CUAU 680 0.1600 0.1400 0.1400 -0.0200 0.2000 0.1300 Cult Food Science Corp CULT 25878 0.0900 0.0800 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 17832 3.9700 3.2900 3.8400 +0.4800 10.6800 2.9650 Biocure Technology Inc. CURE 417 0.0450 0.0400 0.0400 -0.0200 0.1000 0.0050 City View Green Holdings Inc. CVGR 5 0.0050 0.0000 0.0300 0.0050 CMX Gold & Silver Corp. CXC 78 0.0800 0.0750 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 423 0.3500 0.3350 0.3500 +0.0050 0.5900 0.2500 Cybeats Technologies Corp. CYBT 6533 1.5000 1.2300 1.4300 +0.2000 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 22 5.3000 5.2600 5.2600 -0.1500 12.0400 3.1850 DeepRock Minerals Inc. DEEP 3360 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Delic Holdings Corp DELC 3884 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 592 0.0550 0.0450 0.0550 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 40 0.3900 0.3900 0.3900 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 7234 0.0700 0.0600 0.0650 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 11 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 668 0.1800 0.1200 0.1300 -0.0500 0.2900 0.0700 Draganfly Inc. DPRO 1328 1.3300 1.1500 1.1900 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 20 0.7500 0.6700 0.6700 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 268 0.0700 0.0700 0.0700 -0.0250 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 146 0.0500 0.0450 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 290 2.9500 2.7000 2.8000 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 2339 0.1850 0.1400 0.1650 -0.0050 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 27 0.1850 0.1850 0.1850 -0.0150 1.4700 0.1750 Eagle Bay Resources Corp. EBR 1438 0.0700 0.0450 0.0450 -0.0250 0.1100 0.0300 Element79 Gold Corp. ELEM 35674 0.0600 0.0450 0.0500 -0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 2984 0.1050 0.0800 0.1000 0.0000 0.4250 0.0700 Emergia Inc. EMER 3680 0.3000 0.2050 0.2950 -0.0050 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 18834 0.0600 0.0400 0.0400 -0.0200 0.1200 0.0200 Empatho Holdings Inc. EMPH 150 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 3337 0.4750 0.3700 0.4000 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 437 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 1183 0.0500 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 183 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0400 EonX Technologies Inc. EONX 75 0.1500 0.1500 0.1500 0.0000 1.1300 0.1000 1CM Inc EPIC 176 1.5000 1.4600 1.4600 -0.0600 1.6600 0.8000 E-Power Resources Inc. EPR 145 0.3700 0.3000 0.3700 -0.0200 1.1500 0.3000 Empower Clinics Inc EPW 37907 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 EarthRenew Inc. ERTH 2919 0.1000 0.0800 0.0800 -0.0200 0.3100 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 33 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0250 ESGold Corp. ESAU 22721 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 3837 0.1150 0.1000 0.1050 -0.0100 0.4200 0.1000 EnviroMetal Technologies Inc. ETI 3758 0.0450 0.0400 0.0450 0.0000 0.2350 0.0400 Etruscus Resources Corp. ETR 561 0.1500 0.1300 0.1300 -0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3966 0.2100 0.1850 0.1900 -0.0200 0.3900 0.1550 Fabled Copper Corp. FABL 1341 0.0800 0.0650 0.0700 +0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 16401 0.1800 0.1450 0.1500 -0.0100 0.3400 0.1150 Fandifi Technology Corp. FDM 3798 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 FE Battery Metals Corp. FE 5048 0.6400 0.4800 0.6300 +0.0900 1.3400 0.2000 FenixOro Gold Corp. FENX 355 0.1200 0.1150 0.1200 -0.0250 0.2050 0.0750 55 North Mining Inc. FFF 7225 0.0250 0.0100 0.0200 0.0000 0.0350 0.0100 4Front Ventures Corp. FFNT 1310 0.2300 0.2050 0.2100 -0.0250 0.9600 0.2000 Koios Beverage Corp. FIT 4862 0.0700 0.0600 0.0600 +0.0050 0.2200 0.0200 First Lithium Minerals Corp. FLM 2730 0.0850 0.0700 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 55 0.6000 0.5300 0.5300 -0.0700 0.8000 0.4250 FendX Technologies Inc. FNDX 2130 0.4800 0.4050 0.4400 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 14420 0.1600 0.1250 0.1500 +0.0250 0.3300 0.0450 Fineqia International Inc. FNQ 654 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2710 0.3250 0.3100 0.3200 +0.0100 0.4750 0.1500 The Fresh Factory B.C Ltd. FRSH 10 0.9000 0.9000 0.9000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 4610 0.1400 0.1000 0.1200 -0.0100 0.2500 0.0850 PlantFuel Life Inc. FUEL 32105 0.0150 0.0100 0.0150 0.0000 0.3300 0.0100 Gold'Futures Mineral Corp. FUTR 2130 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 Flow Metals Corp. FWM 30 0.1600 0.1600 0.1600 +0.0500 0.3000 0.0850 GABY Inc. GABY 162 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 1434 0.4100 0.3050 0.3800 +0.0650 1.0000 0.1200 Gander Gold Corporation GAND 5998 0.2150 0.1700 0.1950 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 380 0.0600 0.0500 0.0600 +0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 2816 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Gencan Capital Inc. GCA.X 320 0.1400 0.1350 0.1400 +0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 2369 0.4000 0.2600 0.3750 +0.0850 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 2505 0.2800 0.2100 0.2400 +0.0050 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 10694 0.0650 0.0500 0.0600 -0.0100 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 5607 0.1000 0.0700 0.0800 +0.0150 0.1000 0.0350 The Good Flour Corp. GFCO 901 0.3900 0.3100 0.3100 -0.0850 1.1000 0.3100 Generic Gold Corp. GGC 880 0.0750 0.0500 0.0750 0.0000 0.2650 0.0500 General Copper Gold Corp. GGLD 1300 0.0800 0.0600 0.0600 0.0000 0.2350 0.0400 Global Hemp Group Inc. GHG 11302 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 405 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 4055 0.6500 0.5500 0.6500 +0.0300 0.7500 0.3000 Golden Spike Resources Corp GLDS 996 0.2650 0.2400 0.2600 +0.0400 0.4000 0.1000 Gallagher Security Corp. GLL 140 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 736 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 1405 0.1250 0.0700 0.1250 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 34493 0.1500 0.1050 0.1100 -0.0350 0.1900 0.0500 Gelum Resources Ltd. GMR 260 0.2000 0.1750 0.1750 -0.0100 0.2700 0.1500 GOAT Industries Ltd GOAT 130190 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Go Metals Corp GOCO 1021 0.0800 0.0650 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 782 0.0650 0.0550 0.0600 -0.0050 0.1400 0.0350 Goldrea Resources Corp. GOR 58 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 174 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 2111 0.1000 0.0500 0.0600 +0.0050 0.2350 0.0500 Geologica Resource Corp. GRCM 700 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0400 Madison Metals Inc. GREN 1993 0.4100 0.3600 0.3850 +0.0350 1.5000 0.2550 Grown Rogue International Inc. GRIN 1575 0.1950 0.1750 0.1750 -0.0050 0.1950 0.0700 Weekapaug Lithium Limited GRUV 2681 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2031 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0200 Golden Shield Resources Inc. GSRI 1150 0.2550 0.2300 0.2350 -0.0200 0.7500 0.1500 Getchell Gold Corp. GTCH 3306 0.2350 0.2000 0.2300 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 12184 10.4600 9.4500 9.4600 -0.3600 22.1800 8.9400 G2 Energy Corp. GTOO 1577 0.0200 0.0150 0.0200 0.0000 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 70 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0050 The Gummy Project Inc. GUMY 5133 0.0350 0.0250 0.0300 +0.0100 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 582 0.2350 0.2200 0.2300 0.0000 1.0500 0.2150 Global Wellness Strategies Inc. GWS 837 0.1150 0.0700 0.0800 -0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 5029 0.2600 0.2350 0.2350 -0.0250 0.5200 0.2200 Harrys Manufacturing Inc. HARY 2189 0.1000 0.0900 0.0950 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 213 0.0400 0.0350 0.0350 -0.0100 2.2500 0.0350 Happy Belly Food Group Inc. HBFG 4378 0.1600 0.1400 0.1600 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8607 0.1100 0.0950 0.1100 +0.0100 0.1750 0.0700 Global Helium Corp. HECO 120 0.2350 0.2050 0.2300 -0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 13730 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 3292 0.2000 0.0950 0.1000 +0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 7404 0.1100 0.0900 0.0950 -0.0100 0.2250 0.0900 Humble & Fume Inc HMBL 921 0.1000 0.0700 0.0700 -0.0200 0.4050 0.0100 Heritage Mining Ltd. HML 991 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 2000 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 350 0.0900 0.0800 0.0800 -0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 41 0.1150 0.0800 0.0800 -0.0100 0.2000 0.0800 HS GovTech Solutions Inc. HS 2090 0.2950 0.2800 0.2900 0.0000 0.6100 0.2450 Highlander Silver Corp. HSLV 170 0.1300 0.1200 0.1200 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 746 0.1550 0.1350 0.1500 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2506 1.6000 1.3200 1.5100 +0.0300 2.8300 0.9200 Gold Hunter Resources Inc HUNT 175 0.2600 0.2600 0.2600 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 1340 0.1400 0.1000 0.1200 -0.0150 0.1500 0.0600 Headwater Gold Inc. HWG 1030 0.3850 0.3700 0.3750 -0.0100 0.5200 0.1100 Hertz Lithium Inc. HZ 2098 0.3100 0.2750 0.2900 +0.0100 0.3200 0.1100 infinitii ai inc. IAI 3572 0.0700 0.0600 0.0600 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 4695 0.0400 0.0200 0.0400 +0.0200 0.1200 0.0150 International Battery Metals Ltd. IBAT 1665 1.0800 1.0100 1.0400 -0.0500 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 250 0.0250 0.0200 0.0250 +0.0100 0.1400 0.0100 IC Capitalight Corp. IC 5045 0.1000 0.0650 0.0900 +0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 562 0.2550 0.2300 0.2350 -0.0200 0.7800 0.2300 Golden Independence Mining Corp. IGLD 527 0.4750 0.4200 0.4200 -0.0500 0.9000 0.2700 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 574 1.4000 0.9500 1.4000 +0.4000 14.5000 0.8400 Interra Copper Corp IMCX 318 0.5200 0.4500 0.4500 -0.0900 0.9200 0.2800 Imagin Medical Inc. IME 455 0.1200 0.1000 0.1100 -0.0800 0.5000 0.1000 InnoCan Pharma Corporation INNO 1107 0.2550 0.2200 0.2550 +0.0050 0.6000 0.1950 ImagineAR Inc. IP 5066 0.0450 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 691 0.9900 0.8500 0.8700 -0.0700 1.3800 0.6300 ISM Resources Corp. ISM 1421 0.3200 0.2350 0.2550 -0.0300 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 19445 0.1300 0.1000 0.1200 +0.0100 0.1700 0.0300 Izotropic Corporation IZO 1047 0.3800 0.3100 0.3550 +0.0450 0.8600 0.2800 Lotus Ventures Inc. J 144 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 James Bay Resources Limited JBR 235 0.0750 0.0600 0.0600 0.0000 0.1500 0.0350 37 Capital Inc. JJJ.X 60 0.0500 0.0250 0.0250 -0.0250 0.0650 0.0150 79North Inc. JQ 110 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 85 0.2800 0.2550 0.2550 -0.0250 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 846 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5793 0.6950 0.6100 0.6600 -0.0100 3.2100 0.5600 Juva Life Inc. JUVA 545 0.0650 0.0500 0.0600 +0.0050 0.3200 0.0500 American Potash Corp. KCL 3330 0.0700 0.0500 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1887 0.4350 0.3850 0.4000 -0.0150 0.8100 0.1950 Kingsview Minerals Ltd. KVM 5280 0.0700 0.0400 0.0400 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 19202 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 La Imperial Resources Inc. LAI 10 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 190 0.0500 0.0300 0.0500 0.0000 0.5000 0.0050 Leocor Gold Inc. LECR 3310 0.1400 0.1050 0.1050 -0.0050 0.4000 0.0950 Leef Brands Inc. LEEF 2119 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 3760 10.3700 8.4500 9.6000 +0.0900 16.5000 2.3500 Li-Metal Corp. LIM 834 0.4000 0.3300 0.3300 -0.0650 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 773 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0400 SpotLite360 IOT Solutions, Inc LITE 5482 0.0450 0.0350 0.0400 +0.0050 0.1650 0.0350 Lanebury Growth Capital Ltd. LLL 50 0.1150 0.1150 0.1150 -0.0050 0.2200 0.1150 Lobe Sciences Ltd. LOBE 8838 0.0400 0.0300 0.0350 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 23 0.2500 0.2200 0.2500 0.0000 0.4000 0.0450 Delota Corp. LOTA 148 0.1950 0.1050 0.1100 +0.0100 0.1950 0.1050 Lowell Farms Inc. LOWL 1972 0.0500 0.0400 0.0500 0.0000 0.3950 0.0350 Leopard Lake Gold Corp. LP 460 0.1100 0.0750 0.0750 0.0000 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 3360 0.0400 0.0250 0.0400 +0.0050 0.1500 0.0250 Labrador Uranium Inc LUR 739 0.2750 0.2500 0.2500 -0.0150 0.9600 0.2300 Love Pharma Inc. LUV 480 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 2683 0.1850 0.1750 0.1750 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1687 0.0150 0.0100 0.0100 0.0000 0.2250 0.0050 Level 14 Ventures Ltd. LVL 240 0.1800 0.1800 0.1800 -0.0050 0.3000 0.1550 Myriad Uranium Corp. M 1777 0.3000 0.2550 0.2650 -0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 110 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 1623 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Max Power Mining Corp MAXX 9523 0.6000 0.4700 0.6000 +0.1550 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 16532 0.1500 0.1125 0.1150 -0.0100 0.5600 0.1125 Mobilum Technologies Inc. MBLM 4390 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 45117 0.4850 0.3850 0.4350 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 6118 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 8035 0.2200 0.1750 0.2050 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 10510 0.1150 0.0650 0.1100 +0.0350 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 280 0.2950 0.2150 0.2150 -0.0750 1.1500 0.2050 Metalite Resources Inc. METL 7327 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0200 Maple Leaf Green World Inc. MGW 1596 0.0450 0.0350 0.0450 0.0000 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 32 0.0350 0.0350 0.0350 0.0000 0.2350 0.0200 Plant Veda Foods Ltd MILK 291 0.0400 0.0350 0.0350 +0.0050 0.6900 0.0300 Minera IRL Limited MIRL 5580 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 2412 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 1 0.0450 0.0000 0.0900 0.0150 Mijem Newcomm Tech Inc. MJEM 2139 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 2378 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 5 0.0850 0.0850 0.0850 -0.0400 0.5000 0.0800 Molecule Holdings Inc. MLCL 20028 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Mayo Lake Minerals Inc. MLKM 426 0.0700 0.0500 0.0700 0.0000 0.2450 0.0100 Metallica Metals Corp MM 239 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 51 0.3300 0.3150 0.3150 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8311 0.0350 0.0250 0.0300 +0.0050 0.1200 0.0150 Moonbound Mining Ltd. MML 366 0.2000 0.1800 0.1800 +0.0500 0.3200 0.0650 Mosaic Minerals Corp. MOC 406 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 70 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 10 0.1100 0.1100 0.1100 +0.0200 0.3500 0.0750 Doseology Sciences Inc MOOD 3013 0.0450 0.0300 0.0400 +0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1153 7.0500 4.1200 4.1800 -2.9200 16.7000 3.0000 MPX International Corporation MPXI 25 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1705 0.0650 0.0400 0.0550 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 3172 0.1550 0.1350 0.1500 0.0000 0.1900 0.0350 MariMed Inc. MRMD 815 0.7800 0.5500 0.6300 -0.1100 1.0000 0.3450 Mindset Pharma Inc. MSET 284 0.3000 0.2650 0.2850 -0.0150 0.6000 0.2200 Musk Metals Corp MUSK 1093 0.0350 0.0250 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2290 0.0750 0.0600 0.0750 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 12209 0.0650 0.0500 0.0600 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 7446 0.1450 0.0950 0.1000 -0.0450 0.2100 0.0050 Montego Resources Inc. MY 19 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 1160 0.0950 0.0300 0.0500 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 682 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 11174 0.0700 0.0550 0.0650 +0.0100 0.3650 0.0500 Nation Gold Corp NATN 1000 0.0650 0.0650 0.0650 -0.0250 0.1000 0.0500 Basin Uranium Corp NCLR 5536 0.0850 0.0600 0.0650 -0.0250 0.2950 0.0600 nDatalyze Corp. NDAT 95 0.0600 0.0600 0.0600 0.0000 0.3200 0.0500 Nerds On Site Inc. NERD 692 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 6934 0.0900 0.0500 0.0600 -0.0300 0.2500 0.0350 Exploits Discovery Corp. NFLD 7818 0.1900 0.1600 0.1850 +0.0100 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 800 0.0800 0.0550 0.0550 0.0000 0.3100 0.0550 Nine Mile Metals Ltd. NINE 4690 0.2500 0.2050 0.2400 -0.0100 0.4600 0.1150 Nirvana Life Sciences Inc. NIRV 390 0.0550 0.0350 0.0500 +0.0100 0.6400 0.0200 Northern Lights Resources Corp. NLR 3656 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 New Leaf Ventures Inc. NLV 115 0.1850 0.1800 0.1850 -0.0250 0.4000 0.0950 Nova Net Lease REIT NNL.U 300 0.0850 0.0500 0.0500 -0.0300 1.0000 0.0500 Norsemont Mining Inc. NOM 1444 0.2700 0.2450 0.2600 +0.0300 0.7500 0.1900 Nevada Organic Phosphate Inc. NOP 496 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Nova Mentis Life Sciences Corp. NOVA 1257 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 13090 0.0500 0.0350 0.0450 +0.0050 0.4000 0.0350 Nepra Foods Inc. Warrants NPRA.WT 980 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 10925 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 NSJ Gold Corp. NSJ 15 0.0450 0.0450 0.0450 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 3552 0.7200 0.6000 0.6900 +0.0400 1.3400 0.3100 Nuran Wireless Inc. NUR 2578 0.3350 0.2800 0.3000 -0.0050 0.9900 0.2500 Nevada Lithium Resources Inc. NVLH 1238 0.1950 0.1800 0.1850 +0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 30 0.2100 0.2000 0.2000 -0.0100 0.6000 0.0500 North Valley Resources Ltd. NVR 290 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 4526 0.1900 0.1700 0.1850 +0.0050 0.3400 0.1650 Nuinsco Resources Limited NWI 525 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 10412 0.0550 0.0450 0.0550 0.0000 1.0400 0.0450 Permex Petroleum Corporation OIL 222 3.4000 2.6100 2.8000 -0.5000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 18394 0.0750 0.0500 0.0750 +0.0200 0.2100 0.0350 Optimind Pharma Corp. OMND 440 0.0300 0.0250 0.0250 -0.0200 0.2000 0.0200 Organic Potash Corporation OPC 2165 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 1684 0.2450 0.2100 0.2400 +0.0100 0.4900 0.1800 Origen Resources Inc. ORGN 1470 0.2600 0.2200 0.2500 +0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 8870 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0350 Oz Lithium Corporation OZLI 514 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 6123 0.1650 0.1500 0.1600 0.0000 0.2750 0.1000 Newpath Resources Inc. PATH 105 0.3000 0.2800 0.3000 +0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 652 0.1000 0.0950 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1778 0.0800 0.0650 0.0700 -0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 1303 0.9000 0.8200 0.8300 -0.0600 1.1700 0.5000 Prophecy DeFi Inc. PDFI 1040 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 41 1.7000 1.5500 1.5500 -0.1500 2.1600 0.7500 Perk Labs Inc. PERK 11583 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 35253 0.0400 0.0250 0.0250 -0.0150 0.1900 0.0250 First Phosphate Corp. PHOS 3502 0.5000 0.4250 0.4700 +0.0450 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 3043 0.1350 0.1050 0.1250 0.0000 0.2050 0.0550 Pharmadrug Inc. PHRX 3608 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 298 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 618 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 8795 0.4250 0.3500 0.3850 +0.0050 3.2300 0.3050 Forty Pillars Mining Corp. PLLR 34 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Plank Ventures Ltd. PLNK 0 0.0950 0.0000 0.1800 0.0550 Better Plant Sciences Inc. PLNT.X 59 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 4204 0.9200 0.7900 0.8000 -0.0900 2.6200 0.7900 Pampa Metals Corporation PM 1650 0.1300 0.1200 0.1300 +0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 320 0.1200 0.1000 0.1200 +0.0100 0.1500 0.0300 Predictmedix Inc. PMED 9173 0.1100 0.0950 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 55 0.2000 0.1950 0.2000 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 1107 0.6400 0.6200 0.6300 -0.0100 1.6000 0.1300 POWR Lithium Corp. POWR 225 0.2900 0.2050 0.2450 -0.0350 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 1090 0.0450 0.0250 0.0400 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2596 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1947 0.3400 0.3000 0.3300 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 6641 0.1600 0.1250 0.1450 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 800 0.1400 0.1250 0.1400 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 248 0.1000 0.0850 0.1000 +0.0050 0.1750 0.0350 Prudent Minerals Corp. PRUD 775 0.1350 0.0900 0.1200 +0.0450 0.2400 0.0500 PowerStone Metals Corp. PS 1480 0.0900 0.0700 0.0900 0.0000 0.1200 0.0700 Pasinex Resources Limited PSE 22 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1426 0.0800 0.0600 0.0750 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1421 0.1400 0.1100 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 9116 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Stock Trend Capital Inc. PUMP 29795 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 212 0.0850 0.0600 0.0850 +0.0250 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 5750 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 P2Earn Inc. PXE 2290 0.1300 0.1100 0.1250 +0.0100 0.2800 0.0400 Quantum Battery Metals Corp QBAT 4895 0.7600 0.5500 0.6900 -0.0900 1.7000 0.2800 Quinsam Capital Corporation QCA 5263 0.0650 0.0550 0.0600 +0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 575 0.4900 0.3400 0.4500 +0.1100 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 15522 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 24170 0.0500 0.0350 0.0350 -0.0050 0.3000 0.0350 Quebec Nickel Corp QNI 4663 0.0800 0.0600 0.0650 -0.0150 0.2850 0.0600 Quizam Media Corporation QQ 1259 0.0450 0.0250 0.0250 0.0000 0.0950 0.0250 Railtown AI Technologies Inc RAIL 758 0.1600 0.1450 0.1600 +0.0300 0.2000 0.0700 Rain City Resources Inc. RAIN 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Ramm Pharma Corp. RAMM 700 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 40 0.2000 0.1900 0.1900 -0.0100 1.0100 0.1900 Archer Exploration Corp. RCHR 6759 0.2200 0.1700 0.1700 -0.0450 0.7800 0.1050 Rockcliff Metals Corporation RCLF 12000 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 13847 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Legible Inc. READ 5830 0.1000 0.0800 0.0900 +0.0050 0.1600 0.0550 Big Red Mining Corp. RED 820 0.0700 0.0500 0.0500 -0.0050 0.1200 0.0200 Rock Edge Resources Ltd. REDG 2640 0.0700 0.0400 0.0700 +0.0200 0.1150 0.0400 The Hash Corporation REZN 242 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 5750 0.4300 0.3700 0.3900 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 2542 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0200 Relevant Gold Corp. RGC 40 0.2300 0.2200 0.2250 -0.0100 0.4600 0.1500 Red Lake Gold Inc. RGLD 60 0.0950 0.0850 0.0850 0.0000 0.1400 0.0300 Royalties Inc. RI 5385 0.0900 0.0700 0.0700 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 2139 0.2350 0.1550 0.2000 +0.0250 0.8900 0.1550 RIV Capital Inc. RIV 827 0.1200 0.1050 0.1100 -0.0100 0.8500 0.1050 Rockland Resources Ltd RKL 2030 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Refined Metals Corp. RMC 316 0.1650 0.1300 0.1300 -0.0300 0.4500 0.0700 Recharge Resources Ltd. RR 5580 0.2350 0.2000 0.2150 -0.0050 0.7500 0.1200 Rush Rare Metals Corp. RSH 180 0.0500 0.0500 0.0500 -0.0150 0.1200 0.0500 Revive Therapeutics Ltd. RVV 16432 0.0600 0.0500 0.0600 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3500 0.1050 0.0650 0.0700 +0.0050 0.2150 0.0600 Rockex Mining Corporation RXM 307 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 200 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 3358 0.2000 0.1400 0.1500 -0.0500 0.4600 0.1400 ATHA Energy Corp. SASK 1855 1.5200 1.1100 1.2300 -0.1900 1.9000 1.0400 Sassy Gold Corp. SASY 4394 0.1250 0.1000 0.1250 +0.0150 0.4800 0.1000 SBD Capital Corp. SBD 30 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 806 0.0850 0.0700 0.0800 -0.0100 0.3900 0.0700 Scope Carbon Corp. SCPE 81 2.0000 1.7800 2.0000 +0.1600 2.1000 0.1600 Scout Minerals Corp. SCTM 220 0.7400 0.6500 0.6800 +0.0200 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 7652 0.1700 0.1300 0.1500 -0.0050 0.5300 0.1100 Scryb Inc. SCYB 16577 0.1500 0.1050 0.1350 +0.0200 0.1650 0.0850 Sweet Earth Holdings Corporation SE 27 0.1000 0.0850 0.1000 +0.0400 1.2000 0.0550 Seahawk Gold Corp. SEAG 40 0.1600 0.1600 0.1600 -0.0500 0.3900 0.1400 Sensor Technologies Corp SENS 1911 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 370 0.3000 0.2700 0.2800 +0.0100 0.3500 0.1700 Grounded People Apparel Inc. SHOE 852 1.3500 1.2800 1.3000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 25 0.4150 0.4150 0.4150 +0.0150 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1755 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 23648 0.3100 0.2800 0.2950 +0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 6706 0.1150 0.1050 0.1100 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 3387 0.0150 0.0150 0.0150 -0.0050 0.6000 0.0050 Sixty Six Capital Inc. SIX 320 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 3140 0.0300 0.0100 0.0250 +0.0100 0.1200 0.0100 Sekur Private Data Ltd. SKUR 2125 0.1350 0.1200 0.1200 -0.0150 0.3350 0.0400 SLANG Worldwide Inc. SLNG 10666 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0200 Silver Dollar Resources Inc. SLV 1425 0.4150 0.3550 0.3700 -0.0600 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 96600 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 150 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 680 0.1200 0.1000 0.1100 0.0000 0.7500 0.0650 Sona Nanotech Inc. SONA 1517 0.1800 0.1600 0.1800 +0.0200 0.2300 0.0200 Spey Resources Corp. SPEY 12235 0.0650 0.0450 0.0500 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 234 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 115 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 3091 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 510 0.1300 0.1000 0.1000 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 121 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 Spetz Inc. SPTZ 7912 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 10 0.3600 0.3600 0.3600 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 680 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0200 Stem Holdings Inc. STEM 1015 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 StrategX Elements Corp. STGX 1272 0.2950 0.2500 0.2850 +0.0350 0.6000 0.2000 StateHouse Holdings Inc STHZ 514 0.0550 0.0500 0.0500 +0.0050 0.6700 0.0400 Silverstock Metals Inc. STK 180 0.1200 0.1200 0.1200 0.0000 0.2100 0.0900 Stearman Resources Inc. STMN 40 0.0700 0.0500 0.0700 +0.0200 0.1500 0.0500 Steep Hill Inc. STPH 2112 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 946 0.1200 0.0950 0.1050 -0.0150 0.2000 0.0850 Starrex International Ltd. STX 27 1.2000 1.1700 1.1700 -0.0300 2.2600 0.6500 SolarBank Corporation SUNN 152 6.4500 6.0200 6.4500 +0.0500 6.9200 1.7500 Supernova Metals Corp. SUPR 655 0.1950 0.1150 0.1950 +0.0800 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1990 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 2787 0.1100 0.0650 0.0850 -0.0250 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 7922 0.1550 0.1400 0.1500 +0.0100 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 330 0.1400 0.1250 0.1250 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 2666 0.1800 0.1300 0.1600 +0.0050 1.4200 0.1300 Tana Resources Corp. TANA 0 0.0500 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 215 0.1100 0.0950 0.0950 -0.0050 0.2400 0.0950 Trillion Energy International Inc. TCF 66038 0.4000 0.3500 0.3950 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2325 0.1700 0.1350 0.1550 +0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 2467 0.1700 0.1300 0.1700 +0.0200 0.4000 0.1300 Terranueva Corporation TEQ 105 0.0300 0.0250 0.0300 -0.0100 0.0600 0.0250 TerrAscend Corp. TER 3659 2.2800 2.0500 2.2800 +0.1000 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 781 0.0875 0.0750 0.0800 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 12730 0.1450 0.1100 0.1100 -0.0350 0.5000 0.0100 Targa Exploration Corp. TEX 50 0.4700 0.3250 0.4700 +0.1500 2.1100 0.0600 1933 Industries Inc. TGIF 3228 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 103 0.1000 0.1000 0.1000 +0.0100 0.4500 0.0900 THC Biomed Intl Ltd THC 819 0.0400 0.0300 0.0350 -0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 4602 0.0900 0.0700 0.0750 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 5 0.0500 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1616 0.0750 0.0700 0.0750 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 29 3.1100 3.0000 3.0000 -0.1100 4.4900 2.0100 Temas Resources Corp. TMAS 591 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 2 0.4000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 1250 0.1100 0.0850 0.1100 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 1116 0.1500 0.1300 0.1350 +0.0050 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 5795 0.0400 0.0250 0.0400 0.0000 0.1400 0.0250 Tower One Wireless Corp. TO 902 0.0600 0.0500 0.0600 +0.0050 0.0900 0.0500 Tocvan Ventures Corp. TOC 1670 0.6600 0.5700 0.5900 -0.0200 0.9900 0.3300 Traction Uranium Corp. TRAC 2562 0.4000 0.3800 0.3800 -0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 5 0.0350 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 12830 0.0900 0.0800 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1470 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 5 0.0650 0.0000 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 19808 6.4000 5.6500 5.7000 -0.3600 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 94.0000 94.0000 94.0000 -2.0000 100.0000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 72.5000 72.5000 72.5000 +2.5000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 185 0.0850 0.0800 0.0800 +0.0150 0.2200 0.0550 TruTrace Technologies Inc. TTT 450 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 4354 0.1450 0.1250 0.1400 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 395 0.0750 0.0600 0.0600 +0.0200 0.2400 0.0400 Two Hands Corporation TWOH 9 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 781 0.5700 0.5300 0.5500 -0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 18 0.2150 0.2100 0.2100 +0.0100 0.7200 0.1600 Ubique Minerals Limited UBQ 130 0.1400 0.1400 0.1400 +0.0200 0.2200 0.0700 Umdoni Exploration Inc. UDI 16 0.8200 0.8200 0.8200 +0.0100 10.2500 0.0600 UniDoc Health Corp. UDOC 10 0.6000 0.6000 0.6000 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 4683 0.0850 0.0700 0.0700 -0.0100 0.1850 0.0700 Ultra Brands Ltd. ULTA 429 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 United Lithium Corp. ULTH 3336 0.2500 0.2150 0.2150 -0.0250 0.4250 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 0 3.7100 0.0000 4.3000 3.7100 Urbana Corporation A NV URB.A 0 3.9000 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 401 0.1750 0.1650 0.1750 0.0000 0.2150 0.1500 First American Uranium Inc. URM 704 0.1900 0.1500 0.1500 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 7489 0.1200 0.1000 0.1000 -0.0050 0.3000 0.0550 American Pacific Mining Corp. USGD 6983 0.3850 0.3350 0.3500 -0.0300 0.8500 0.2700 Kraken Energy Corp. UUSA 5368 0.3150 0.2750 0.2950 0.0000 1.4300 0.2700 Puranium Energy Ltd. UX 630 0.1450 0.0950 0.1100 +0.0100 0.3100 0.0900 Vegano Foods Inc. VAGN 195 0.0350 0.0300 0.0350 +0.0050 0.8500 0.0150 Vital Battery Metals Inc. VBAM 217 0.3500 0.2900 0.3250 +0.0250 0.5000 0.2150 Pedro Resources Ltd. VBN 2638 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0200 0.0000 0.1250 0.0150 PlantX Life Inc VEGA 34353 0.0800 0.0400 0.0500 0.0000 42.0000 0.0400 Boosh Plant-Based Brands Inc. VEGI 40027 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0150 Vext Science, Inc. VEXT 2184 0.2850 0.2750 0.2750 -0.0050 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 715 0.0550 0.0500 0.0500 -0.0100 0.4400 0.0350 Avila Energy Corporation VIK 26499 0.0950 0.0600 0.0850 +0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 15100 0.1000 0.0750 0.0750 0.0000 0.0400 0.0100 Voltage Metals Corp. VOLT 5190 0.0350 0.0250 0.0300 +0.0050 0.1250 0.0100 VPN Technologies Inc. VPN 5584 0.1600 0.1200 0.1400 -0.0200 0.1700 0.0150 Victory Battery Metals Corp. VR 11884 0.0750 0.0600 0.0700 +0.0050 0.1500 0.0450 XR Immersive Tech Inc. VRAR 365 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Verano Holdings Corp. VRNO 11233 4.1700 3.7000 3.8100 -0.2200 10.7600 3.5300 Vortex Energy Corp. VRTX 9221 0.6900 0.5300 0.6300 +0.0300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4636 0.1250 0.1050 0.1150 -0.0050 0.5100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0250 0.0150 0.0250 +0.0100 0.3500 0.0150 Victory Square Technologies Inc. VST 4067 0.1600 0.1350 0.1550 +0.0150 0.1900 0.1000 Justera Health Ltd. VTAL 13057 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Waraba Gold Limited WBGD 500 0.0900 0.0900 0.0900 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 1290 0.1600 0.1600 0.1600 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 92 0.0700 0.0650 0.0700 -0.0100 0.2400 0.0300 West Mining Corp. WEST 4215 0.0350 0.0300 0.0300 0.0000 0.1250 0.0300 Westward Gold Inc. WG 12170 0.1850 0.1500 0.1750 +0.0300 0.2000 0.0500 American Aires Inc. WIFI 2184 0.0550 0.0500 0.0550 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 104 0.0650 0.0650 0.0650 -0.0100 0.5000 0.0650 Westmount Minerals Corp WMC 490 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 315 0.1700 0.1000 0.1650 -0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1039 1.1400 1.0400 1.0800 -0.0500 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 260 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 846 0.0950 0.0750 0.0800 0.0000 0.6750 0.0350 Greenrise Global Brands Inc. XCX 161 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0150 X1 Entertainment Group Inc. XONE 1235 0.0150 0.0100 0.0150 -0.0050 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 677 0.0950 0.0800 0.0850 -0.0100 0.4150 0.0800 Xcite Resources Inc. XRI 60 0.1300 0.1300 0.1300 -0.0050 0.1700 0.1000 Adastra Holdings Ltd. XTRX 376 0.4700 0.4350 0.4400 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 83 0.1300 0.1000 0.1200 -0.0200 0.8500 0.1000 Yellow Stem Tech Inc. YY 0 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 17229 0.0950 0.0600 0.0900 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 4120 0.0300 0.0200 0.0250 -0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 349 0.0350 0.0250 0.0250 +0.0050 0.2000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.045 0.3000 0.0350 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.250 0.290 0.5100 0.1600 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Armadillo Resources Ltd. ARO Australis Capital Inc. AUSA 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.040 0.0450 0.0150 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0550 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0550 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.020 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.015 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.380 0.4350 0.2500 Cascade Copper Corp. CASC 0.070 0.400 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.225 0.225 Choom Holdings Inc. CHOO 0.005 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.080 1.250 0.3400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4700 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.240 0.250 0.4000 0.0850 Crest Resources Inc. CRES 0.035 0.060 0.1800 0.0400 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Eden Empire Inc EDEN 0.005 0.005 0.0100 0.0050 Edgemont Gold Corp. EDGM 0.070 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.200 0.5200 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.225 0.300 0.3350 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Fiore Cannabis Ltd. FIOR 0.0400 0.0050 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 24.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gaia Grow Corp. GAIA 0.010 0.3750 0.0050 Green Block Mining Corp GBMC 0.0900 0.0350 Glorious Creation Limited GCIT.X 0.300 Golcap Resources Corp. GCP 0.065 0.100 0.2000 0.0500 Golden Age Exploration Ltd. GDN 0.095 0.135 0.1700 0.0850 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.490 0.2000 0.0750 Greenhawk Resources Inc. GRHK 0.040 0.080 0.1350 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.075 0.1500 0.0400 Hello Pal International Inc. HP 0.2200 0.0700 Hero Innovation Group Inc. HRO 0.090 0.300 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.060 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.110 0.150 0.1600 0.1100 HYTN Innovations Inc HYTN 0.035 0.050 0.2000 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.025 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 Kings Entertainment Group Inc. JKPT 0.185 0.2000 0.1750 JKS Resources Inc. JKS 0.350 0.470 0.4100 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.600 2.850 5.0000 2.1000 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.300 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.010 0.050 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4600 0.0600 Medcolcanna Organics Inc. MCCN 0.0250 0.0050 McLaren Resources Inc. MCL 0.050 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.050 0.050 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.160 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.180 0.1600 0.0400 Mongoose Mining Ltd. MNG 0.070 0.110 0.3500 0.0550 Moss Genomics Inc. MOSS 0.105 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.010 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 0.025 0.030 0.0750 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.040 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.070 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Ovation Science Inc OVAT 0.010 0.030 0.0650 0.0100 Plant-Based Investment Corp. PBIC 0.045 0.045 0.2000 0.0400 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0850 Patriot Gold Corp. PGOL 0.060 0.105 0.0900 0.0350 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.7000 0.0050 Playground Ventures Inc. PLAY 0.005 0.030 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 PNG Copper Inc PNGC 0.015 0.020 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 0.950 1.2600 0.0600 Pursuit Gold Corp PUGS 0.100 0.210 0.1600 0.0550 Pure Extracts Technologies Corp PULL 0.010 0.010 0.0550 0.0050 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0150 Sasquatch Resources Corp. SASQ 0.050 0.065 0.2000 0.0500 Sierra Grande Minerals Inc. SGRO 0.100 0.120 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Royal Wins Corporation SKLL 0.0900 0.0650 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0250 0.0100 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.1400 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 Triple One Metals Inc. TONE 0.020 0.030 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.3050 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Troy Minerals Inc. TROY 0.125 0.190 1.4000 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.085 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.500 0.6000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.025 0.3800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.035 0.0700 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0400 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.185 0.3350 0.0900 West Oak Gold Corp. WO 0.050 0.075 0.1100 0.0500 First Responder Technologies Inc. WPN 0.395 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.025 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.060 0.090 0.5500 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 XS Financial Inc. XSF 0.055 0.075 0.1500 0.0400 Yooma Wellness Inc. YOOM 0.005 0.1400 0.0050 YourWay Cannabis Brands Inc YOUR 0.050 BIOSENTA Inc. ZRO 0.310 0.450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 63,626 Total Volume: 259,263,798 Total Value: $79,673,482 Avg Volume per Day: 51,852,760 Avg Value per Day: $15,934,696 Avg Trades per Day*: 15.38 Avg Price per Share: $0.3073 Avg Value per Trade: $1,252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.