CNSX Trading Weekly Market Summary May 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1555 0.8900 0.8000 0.8000 -0.0300 3.0400 0.8000 American Copper Development Corporation ACDX 5957 0.2900 0.2500 0.2700 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 1824 0.3600 0.2950 0.3600 +0.0100 1.2500 0.2500 Alpha Cognition Inc. ACOG 14 0.2550 0.2550 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 323 0.3000 0.2300 0.2450 -0.0500 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 130 0.4500 0.3800 0.3800 -0.0900 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 1611 0.9300 0.8800 0.8800 -0.0200 1.1500 0.4800 Adaptogenics Health Corp. ADPT 53 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0400 Arctic Fox Lithium Corp. AFX 369 0.1650 0.1400 0.1650 +0.0150 0.2150 0.0550 Avanti Gold Corp. AGC 3362 0.8600 0.7200 0.7600 -0.0100 1.2500 0.2000 Acme Gold Company Limited AGE 3 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 1003 0.2400 0.2050 0.2050 -0.0350 1.7375 0.2050 Agra Ventures Ltd AGRA 960 0.0100 0.0050 0.0100 +0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 527 0.4000 0.3750 0.4000 +0.0250 0.6000 0.1500 Generative AI Solutions Corp. AICO 3296 1.3600 1.2100 1.3000 0.0000 1.3700 0.7000 AI-ML Innovations Inc. AIML 3776 0.1350 0.0900 0.1100 0.0000 0.2000 0.0300 Aion Therapeutic Inc. AION 7735 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 AJN Resources Inc. AJN 35 0.2700 0.2500 0.2700 -0.0300 0.5100 0.1600 Alpha Copper Corp ALCU 1005 0.1400 0.1200 0.1250 +0.0050 0.5600 0.1200 Alerio Gold Corp. ALE 2760 0.0450 0.0300 0.0450 -0.0050 0.1000 0.0300 Alma Gold Inc. ALMA 4 0.0600 0.0000 0.9000 0.0450 Alpha Metaverse Technologies Inc ALPA 13497 0.1300 0.0800 0.1250 +0.0450 0.2000 0.0400 Ambari Brands Inc. AMB 3499 0.3200 0.2500 0.2800 -0.0300 0.5000 0.2000 AmmPower Corp AMMP 1291 0.1850 0.1500 0.1600 -0.0100 0.4350 0.1500 AMPD Ventures Inc. AMPD 19976 0.0350 0.0150 0.0250 +0.0100 0.2550 0.0150 American Future Fuel Corporation AMPS 900 0.3150 0.2350 0.2650 -0.0700 0.7500 0.1850 Alchemist Mining Inc. AMS 4462 0.7300 0.5800 0.6900 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 21843 0.1900 0.1250 0.1850 +0.0600 0.2250 0.0400 Appia Rare Earths & Uranium Corp API 3439 0.1800 0.1550 0.1600 -0.0200 0.5500 0.1550 ApartmentLove Inc. APLV 105 0.1500 0.1450 0.1500 +0.0100 0.2400 0.0850 Global Compliance Applications Corp. APP 1745 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 41 0.1550 0.1200 0.1550 +0.0550 0.2700 0.0650 Argo Living Soils Corp ARGO 230 0.1400 0.1300 0.1300 -0.0050 0.1900 0.0700 Armada Mercantile Ltd. ARM 0 0.3050 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 1540 0.2500 0.2100 0.2300 -0.0250 0.4100 0.1000 Aretto Wellness Inc ARTO 108 0.0600 0.0450 0.0600 +0.0100 0.8000 0.0450 Arway Corporation ARWY 654 0.7800 0.6300 0.6300 -0.0700 2.9500 0.6300 Asante Gold Corporation ASE 4290 2.0900 1.9800 1.9900 -0.1000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 410 0.2400 0.0600 0.2400 +0.0650 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0750 0.0700 0.0700 0.0000 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 30 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Atco Mining Inc. ATCM 2597 0.1250 0.1050 0.1100 -0.0350 0.3500 0.1000 Aether Catalyst Solutions, Inc. ATHR 1830 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0500 Atlas Global Brands Inc. ATL 191 0.3250 0.2700 0.3050 +0.0150 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 966 0.1000 0.0900 0.1000 -0.0200 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 2434 0.2700 0.2400 0.2400 -0.0350 1.0000 0.1900 Inflection Resources Ltd. AUCU 2251 0.2300 0.2000 0.2250 +0.0150 0.2700 0.0750 Advance United Holdings Inc. AUHI 3734 0.0700 0.0600 0.0700 +0.0050 0.2750 0.0100 Emperor Metals Inc. AUOZ 610 0.1350 0.1250 0.1300 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 200 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2661 0.2700 0.2500 0.2550 -0.0150 0.9000 0.1600 Aurwest Resources Corporation AWR 10 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Axcap Ventures Inc. AXCP 80 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2646 1.7900 1.4700 1.5300 -0.1200 8.4500 0.7800 Ayurcann Holdings Corp AYUR 225 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0250 BacTech Environmental Corporation BAC 2533 0.0700 0.0650 0.0650 0.0000 0.1100 0.0550 Body and Mind Inc. BAMM 328 0.0800 0.0650 0.0650 -0.0150 0.2300 0.0500 Dark Star Minerals Inc. BATT 258 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 15811 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 The BC Bud Corporation BCBC 176 0.1300 0.1000 0.1000 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 705 0.1200 0.1150 0.1150 +0.0150 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 2516 0.0850 0.0750 0.0800 +0.0100 0.2500 0.0600 BetterLife Pharma Inc. BETR 730 0.0900 0.0750 0.0900 0.0000 0.2350 0.0550 Big Gold Inc. BG 3919 0.0800 0.0650 0.0700 -0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 2446 0.2150 0.1400 0.2150 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4838 0.2800 0.2600 0.2650 0.0000 0.7500 0.2200 Biome Grow Inc. BIO 750 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 8928 0.0350 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 31 4.1000 3.9000 4.1000 +0.0500 9.0000 1.2600 Britannia Life Sciences Inc. BLAB 870 0.1200 0.1050 0.1200 -0.0050 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1126 0.2100 0.1850 0.1950 +0.0050 0.4700 0.1800 Cannabix Technologies Inc. BLO 1135 0.3200 0.3000 0.3050 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8641 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Blackhawk Growth Corp. BLR 234 0.0400 0.0400 0.0400 +0.0150 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 12344 0.2050 0.1450 0.2000 +0.0600 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1970 0.1950 0.1800 0.1800 -0.0100 0.3400 0.0600 BnSellit Technology Inc BNSL 365 0.0950 0.0650 0.0650 -0.0150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1521 0.6500 0.5800 0.5800 -0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 1522 0.7900 0.7000 0.7000 -0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 68 0.6500 0.6500 0.6500 +0.0500 1.5000 0.3500 Brascan Resources Inc. BRAS 2960 0.0300 0.0250 0.0300 -0.0050 0.0850 0.0200 Braxia Scientific Corp BRAX 2065 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3540 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 Buscando Resources Corp. BRCO 40 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 13185 0.0550 0.0450 0.0500 0.0000 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 1452 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0400 Burrell Resources Inc. BURY 19 0.1350 0.1350 0.1350 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 911 0.2800 0.2500 0.2800 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 147 0.7900 0.7000 0.7700 -0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 50 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2793 0.3700 0.3000 0.3700 +0.0350 0.4600 0.0950 Sprout AI Inc. BYFM 1363 0.0550 0.0450 0.0500 +0.0050 0.0900 0.0300 BZAM Ltd. BZAM 3541 0.2550 0.2250 0.2300 +0.0100 1.2500 0.2200 BZAM Ltd.10DEC2025 Warrants BZAM.WB 250 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 2651 0.1300 0.1200 0.1200 -0.0050 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 750 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 5442 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Carmanah Minerals Corp. CARM 204 0.0750 0.0750 0.0750 0.0000 0.1700 0.0700 Cascade Copper Corp. CASC 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 39286 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 2194 0.2800 0.2300 0.2400 -0.0350 0.8200 0.2000 Carlyle Commodities Corp. CCC 5911 0.1150 0.0950 0.1000 -0.0100 0.5500 0.0950 Columbia Care Inc. CCHW 14141 0.7300 0.5600 0.6000 -0.0450 2.9000 0.4800 Canadian Copper Inc. CCI 2605 0.0950 0.0800 0.0800 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 1426 0.0550 0.0450 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 1274 1.9900 1.3200 1.3400 -0.6600 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3960 0.1550 0.1100 0.1450 +0.0250 0.2800 0.0550 CordovaCann Corp. CDVA 1298 0.2800 0.1250 0.2500 +0.0300 0.3150 0.1200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1084 0.4300 0.4100 0.4200 +0.0100 0.8000 0.2500 CleanGo Innovations Inc. CGII 24 0.2500 0.2500 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 526 0.2950 0.2750 0.2850 -0.0150 0.3700 0.1500 Norris Lithium Inc. CHCK 246 0.2800 0.2700 0.2800 +0.0400 0.7000 0.0300 ChitogenX Inc. CHGX 4487 0.1400 0.1350 0.1350 0.0000 0.3100 0.1000 Chemistree Technology Inc. CHM 204 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 31 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 44092 2.6500 2.0500 2.3900 +0.3800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1057 0.0900 0.0500 0.0900 +0.0100 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 2310 0.0650 0.0600 0.0650 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 5750 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Clarity Metals Corp. CMET 5377 0.1450 0.1050 0.1100 0.0000 0.4200 0.1000 Clearmind Medicine Inc. CMND 950 0.8400 0.7400 0.8000 -0.0400 11.4000 0.5000 CMP Mining Inc. CMP 21 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Cullinan Metals Corp CMT 390 0.4500 0.3600 0.4000 -0.0100 0.9200 0.2800 Caravan Energy Corporation CNRG 40 0.3900 0.3800 0.3900 -0.0600 0.5000 0.3500 CENTR Brands Corp. CNTR 1404 0.3400 0.2400 0.3400 +0.0700 0.5400 0.2300 Collective Metals Inc. COMT 6061 0.2700 0.2000 0.2600 +0.0600 1.5000 0.1000 Core One Labs Inc. COOL 565 0.4150 0.3800 0.4150 +0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 555 0.4100 0.3800 0.4100 +0.0100 0.4800 0.1350 Copland Road Capital Corporation CRCC 1450 0.2400 0.2400 0.2400 0.0000 0.4000 0.0850 Corcel Exploration Inc CRCL 200 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Crest Resources Inc. CRES 3156 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 Crestview Exploration Inc. CRS 3692 0.0800 0.0600 0.0700 -0.0150 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 9527 0.1000 0.0850 0.0950 +0.0050 0.2050 0.0700 Cross River Ventures Corp. CRVC 51 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 40 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 24 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 30 0.4600 0.4500 0.4600 -0.0100 0.5700 0.4500 Forte Minerals Corp CUAU 250 0.1400 0.1400 0.1400 0.0000 0.2000 0.1300 Cult Food Science Corp CULT 44260 0.0950 0.0850 0.0850 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 9987 4.0200 3.5800 3.6600 -0.1800 10.6800 2.9650 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 2498 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 29 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 403 0.3500 0.3200 0.3350 -0.0150 0.5400 0.2500 Cybeats Technologies Corp. CYBT 19236 1.7100 1.0000 1.1500 -0.2800 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 9 6.1500 5.4000 6.1500 +0.8900 12.0400 3.1850 DeepRock Minerals Inc. DEEP 490 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Delic Holdings Corp DELC 1004 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 2182 0.0550 0.0400 0.0450 -0.0100 0.2650 0.0250 Demesne Resources Ltd. DEME 41 0.3900 0.3300 0.3300 -0.0600 0.3900 0.2500 Diagnamed Holdings Corp. DMED 2973 0.0600 0.0500 0.0600 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 87 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 167 0.1500 0.1100 0.1500 +0.0200 0.2900 0.0700 Draganfly Inc. DPRO 809 1.2000 1.0400 1.0500 -0.1400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 947 0.9500 0.7000 0.9000 +0.2300 6.0700 0.5400 DeepSpatial Inc. DSAI 2081 0.0600 0.0500 0.0550 -0.0150 0.1200 0.0300 Dundee Sustainable Technologies Inc. DST 401 0.0500 0.0500 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 542 2.9100 2.8000 2.8000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 1013 0.1700 0.1400 0.1500 -0.0150 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 177 0.2200 0.1700 0.1700 -0.0150 1.4350 0.1700 Eagle Bay Resources Corp. EBR 1015 0.0600 0.0450 0.0450 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 50 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 25 0.2000 0.2000 0.2000 +0.0500 0.4900 0.1100 Element79 Gold Corp. ELEM 31209 0.0600 0.0500 0.0550 +0.0050 0.7400 0.0400 Element Nutritional Sciences Inc. ELMT 1795 0.1200 0.0950 0.1050 +0.0050 0.4250 0.0700 Emergia Inc. EMER 3122 0.3950 0.2700 0.3500 +0.0550 0.9800 0.2000 Spark Energy Minerals Inc. EMIN 29205 0.0500 0.0350 0.0450 +0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 60 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 2852 0.4400 0.3900 0.4300 +0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1965 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 597 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2 0.0400 0.0000 0.1050 0.0400 EonX Technologies Inc. EONX 90 0.1500 0.1500 0.1500 0.0000 1.1300 0.1000 1CM Inc EPIC 1 1.4600 1.4600 1.4600 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 100 0.3800 0.3050 0.3750 +0.0050 1.1500 0.3000 Empower Clinics Inc EPW 53247 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 78 0.4000 0.4000 0.4000 0.0000 0.4000 0.4000 EarthRenew Inc. ERTH 4155 0.0850 0.0750 0.0800 0.0000 0.3100 0.0750 ESGold Corp. ESAU 17656 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 1944 0.1150 0.0950 0.1000 -0.0050 0.3900 0.0950 EnviroMetal Technologies Inc. ETI 2740 0.0550 0.0350 0.0450 0.0000 0.2000 0.0350 Etruscus Resources Corp. ETR 935 0.1500 0.1200 0.1500 +0.0200 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2287 0.2000 0.1750 0.1950 +0.0050 0.3900 0.1550 Fabled Copper Corp. FABL 3726 0.0650 0.0550 0.0650 -0.0050 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 4516 0.1550 0.1450 0.1500 0.0000 0.3400 0.1150 Fandifi Technology Corp. FDM 5 0.0300 0.0000 0.1400 0.0300 FE Battery Metals Corp. FE 2691 0.7100 0.5900 0.5900 -0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 970 0.1200 0.1050 0.1100 -0.0100 0.2050 0.0750 55 North Mining Inc. FFF 15548 0.0450 0.0250 0.0450 +0.0250 0.0450 0.0100 4Front Ventures Corp. FFNT 565 0.2400 0.2150 0.2150 +0.0050 0.9500 0.2000 Koios Beverage Corp. FIT 9574 0.0650 0.0500 0.0500 -0.0100 0.1100 0.0200 First Lithium Minerals Corp. FLM 151 0.0800 0.0700 0.0800 0.0000 0.2500 0.0700 Four Nines Gold Inc. FNAU 1223 0.5000 0.4100 0.4750 -0.0550 0.8000 0.4100 FendX Technologies Inc. FNDX 405 0.4650 0.4000 0.4000 -0.0400 0.5200 0.3000 Fathom Nickel Inc. FNI 4971 0.1650 0.1450 0.1550 +0.0050 0.2600 0.0450 Fineqia International Inc. FNQ 1528 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1142 0.3250 0.3100 0.3200 0.0000 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 490 1.0500 1.0000 1.0000 +0.1000 1.2500 0.5000 First Tellurium Corp. FTEL 838 0.1250 0.1000 0.1250 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 26110 0.0150 0.0100 0.0150 0.0000 0.2850 0.0100 Gold'Futures Mineral Corp. FUTR 700 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 GABY Inc. GABY 2620 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 353 0.3800 0.3500 0.3500 -0.0300 1.0000 0.1200 Gander Gold Corporation GAND 5339 0.2000 0.1500 0.1750 -0.0200 0.4000 0.1000 GreenBank Capital Inc. GBC 272 0.0550 0.0500 0.0500 -0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 1524 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Golcap Resources Corp. GCP 90 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Gold Digger Resources Inc. GDIG 328 0.3900 0.3500 0.3500 -0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 1231 0.2650 0.2300 0.2300 -0.0100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 6042 0.0750 0.0550 0.0650 +0.0050 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 3156 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0350 The Good Flour Corp. GFCO 414 0.3800 0.0800 0.2450 -0.0650 1.1000 0.0800 Generic Gold Corp. GGC 40 0.0550 0.0550 0.0550 -0.0200 0.2650 0.0500 Global Hemp Group Inc. GHG 22707 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 3055 0.0850 0.0550 0.0700 +0.0200 0.1500 0.0150 Gemina Laboratories Ltd GLAB 80 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 12846 0.2650 0.2350 0.2650 +0.0050 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1060 0.1000 0.0900 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 2650 0.1250 0.0800 0.0900 -0.0350 0.1400 0.0500 Gamelancer Media Corp. GMNG 7122 0.1100 0.1000 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 139 0.2000 0.1600 0.1600 -0.0150 0.2700 0.1500 GOAT Industries Ltd GOAT 34103 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 355 0.0700 0.0650 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 1530 0.0550 0.0400 0.0400 -0.0200 0.1400 0.0350 Goldrea Resources Corp. GOR 1830 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0150 Gold Port Corporation GPO 70 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0400 Graycliff Exploration Limited GRAY 1886 0.0800 0.0500 0.0500 -0.0100 0.2100 0.0500 Geologica Resource Corp. GRCM 1 0.0400 0.0000 0.2500 0.0400 Madison Metals Inc. GREN 1855 0.4100 0.3700 0.4100 +0.0250 1.5000 0.2550 Greenhawk Resources Inc. GRHK 4 0.0500 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 9565 0.2000 0.1700 0.1850 +0.0100 0.2000 0.0700 Weekapaug Lithium Limited GRUV 5107 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Golden Shield Resources Inc. GSRI 2207 0.3200 0.2600 0.2900 +0.0550 0.7500 0.1500 Getchell Gold Corp. GTCH 3345 0.2300 0.2000 0.2150 -0.0150 0.7200 0.2000 Green Thumb Industries Inc. GTII 8923 10.1600 9.4800 10.0500 +0.5900 22.1800 8.9400 G2 Energy Corp. GTOO 5210 0.0200 0.0150 0.0150 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 90 0.0300 0.0200 0.0300 0.0000 0.4000 0.0050 The Gummy Project Inc. GUMY 166 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 460 0.2700 0.2350 0.2650 +0.0350 1.0500 0.2150 Global Wellness Strategies Inc. GWS 1165 0.1700 0.0950 0.1100 +0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 7459 0.2400 0.1900 0.2100 -0.0250 0.5200 0.1900 Harrys Manufacturing Inc. HARY 1266 0.0900 0.0500 0.0750 -0.0200 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 3963 0.0400 0.0300 0.0350 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1566 0.1700 0.1450 0.1650 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5570 0.1100 0.0950 0.1050 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 120 0.2300 0.2150 0.2150 -0.0150 0.7000 0.2050 Herbal Dispatch Inc. HERB 1598 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 72 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 15067 0.1100 0.0950 0.1100 +0.0150 0.2250 0.0900 Humble & Fume Inc HMBL 1685 0.0850 0.0600 0.0800 +0.0100 0.4050 0.0100 Heartfield Mining Corp HMC 760 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Heritage Mining Ltd. HML 1815 0.0850 0.0750 0.0750 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 508 0.0950 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 36 0.1050 0.0800 0.1050 +0.0250 0.2000 0.0800 HS GovTech Solutions Inc. HS 495 0.2900 0.2750 0.2800 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 1060 0.1350 0.0850 0.1000 -0.0200 0.2100 0.0500 High Tide Resources Corp. HTRC 3415 0.1550 0.1450 0.1550 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 834 1.5500 1.3300 1.3600 -0.1500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 480 0.2850 0.2500 0.2850 +0.0250 0.4750 0.1400 Hi-View Resources Inc HVW 785 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0600 Headwater Gold Inc. HWG 655 0.3850 0.3500 0.3600 -0.0150 0.5200 0.1100 HYTN Innovations Inc HYTN 140 0.0050 0.0050 0.0050 -0.0450 0.2000 0.0050 Hertz Lithium Inc. HZ 3481 0.2950 0.2600 0.2800 -0.0100 0.3200 0.1100 infinitii ai inc. IAI 1410 0.0700 0.0500 0.0700 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 744 0.0350 0.0250 0.0250 -0.0150 0.1100 0.0150 International Battery Metals Ltd. IBAT 1168 1.0800 1.0000 1.0000 -0.0400 4.9700 0.9500 IC Capitalight Corp. IC 2800 0.0750 0.0600 0.0600 -0.0300 0.1000 0.0150 ThreeD Capital Inc. IDK 57 0.2400 0.2400 0.2400 +0.0050 0.7800 0.2300 Golden Independence Mining Corp. IGLD 1079 0.4450 0.4000 0.4100 -0.0100 0.9000 0.2700 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 191 1.5500 1.3700 1.4200 +0.0200 14.0000 0.8400 Interra Copper Corp IMCX 65 0.4500 0.4450 0.4450 -0.0050 0.9200 0.2800 Imagin Medical Inc. IME 273 0.1400 0.0900 0.1400 +0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 1192 0.2650 0.2200 0.2650 +0.0100 0.6000 0.1950 ImagineAR Inc. IP 7859 0.0500 0.0350 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 1093 0.9200 0.7800 0.8500 -0.0200 1.3800 0.6300 ISM Resources Corp. ISM 360 0.2400 0.1750 0.2000 -0.0550 0.8300 0.1750 Idaho Champion Gold Mines Canada Inc. ITKO 30895 0.1500 0.1300 0.1500 +0.0300 0.1700 0.0300 Izotropic Corporation IZO 259 0.4000 0.3500 0.4000 +0.0450 0.8600 0.2800 Lotus Ventures Inc. J 418 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0350 JKS Resources Inc. JKS 60 0.5000 0.4100 0.5000 +0.0900 0.5000 0.1050 Jolt Health Inc. JOLT 1100 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 1123 0.1700 0.1600 0.1600 0.0000 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4510 0.7300 0.6300 0.6300 -0.0300 3.2100 0.5600 Juva Life Inc. JUVA 3791 0.0600 0.0450 0.0600 0.0000 0.2250 0.0450 American Potash Corp. KCL 520 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 540 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Kuya Silver Corporation KUYA 2472 0.4000 0.3750 0.4000 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5825 0.0600 0.0400 0.0450 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 14449 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 1 2.6000 2.6000 2.6000 -0.3000 4.7500 2.1000 Cumberland Resources Nickel Corp. LAND 3086 0.0700 0.0500 0.0600 +0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 50 0.1050 0.1050 0.1050 0.0000 0.3800 0.0950 Leef Brands Inc. LEEF 1067 0.0300 0.0250 0.0250 0.0000 0.1500 0.0150 Li-FT Power Ltd. LIFT 364 9.7000 8.5700 8.9400 -0.6600 16.5000 2.3500 Li-Metal Corp. LIM 2412 0.3500 0.3000 0.3100 -0.0200 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1282 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 5894 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Live Energy Minerals Corp. LIVE 0 0.6700 0.0000 1.1000 0.2500 Lobe Sciences Ltd. LOBE 4649 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0250 Delota Corp. LOTA 628 0.1200 0.0800 0.0950 -0.0150 0.1950 0.0800 Lowell Farms Inc. LOWL 2148 0.0550 0.0500 0.0550 +0.0050 0.3600 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 5000 0.0350 0.0200 0.0300 -0.0100 0.1500 0.0200 Labrador Uranium Inc LUR 1439 0.2700 0.2500 0.2500 0.0000 0.9600 0.2300 Newlox Gold Ventures Corp. LUX 3096 0.1800 0.1650 0.1750 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6400 0.0100 0.0100 0.0100 0.0000 0.2250 0.0050 Myriad Uranium Corp. M 1730 0.2900 0.2700 0.2700 +0.0050 0.4100 0.1000 Makara Mining Corp. MAKA 113 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 2465 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Max Power Mining Corp MAXX 2263 0.5800 0.4800 0.5400 -0.0600 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 5336 0.1200 0.0900 0.0900 -0.0250 0.5600 0.0900 Mobilum Technologies Inc. MBLM 170 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 2536 0.0650 0.0500 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 31380 0.4300 0.3550 0.3750 -0.0600 0.5400 0.0200 Nabati Foods Global Inc. MEAL 587 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 6059 0.2100 0.1700 0.1800 -0.0250 1.0500 0.0850 Medaro Mining Corp. MEDA 15337 0.1300 0.0700 0.0750 -0.0350 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 110 0.2450 0.2200 0.2450 +0.0300 1.1500 0.2050 Metalite Resources Inc. METL 4050 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Maple Leaf Green World Inc. MGW 1051 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 Plant Veda Foods Ltd MILK 1115 0.0450 0.0350 0.0400 +0.0050 0.6900 0.0300 Minera IRL Limited MIRL 2 0.0350 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 2440 0.0650 0.0600 0.0600 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 50 0.0400 0.0250 0.0250 -0.0200 0.0750 0.0150 Molecule Holdings Inc. MLCL 397 0.0200 0.0100 0.0100 -0.0100 0.0600 0.0100 Mayo Lake Minerals Inc. MLKM 245 0.0600 0.0550 0.0600 -0.0100 0.2000 0.0100 Metallica Metals Corp MM 4 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 765 0.4000 0.3000 0.3300 +0.0150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18344 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0150 Moonbound Mining Ltd. MML 140 0.2000 0.1800 0.2000 +0.0200 0.3200 0.0650 Mongoose Mining Ltd. MNG 40 0.0700 0.0700 0.0700 -0.0400 0.3500 0.0550 Mosaic Minerals Corp. MOC 3052 0.1200 0.0850 0.0950 +0.0150 0.2550 0.0450 Mojave Brands Inc. MOJO 50 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 70 0.0800 0.0750 0.0800 -0.0300 0.3500 0.0750 Doseology Sciences Inc MOOD 160 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 581 4.3000 2.8000 2.9500 -1.2300 16.7000 2.8000 Moss Genomics Inc. MOSS 0 0.1950 0.0000 0.3000 0.1000 MPX International Corporation MPXI 19 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 1832 0.0600 0.0450 0.0550 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 1671 0.1450 0.1250 0.1300 -0.0200 0.1900 0.0350 MariMed Inc. MRMD 20 0.6500 0.5400 0.5400 -0.0900 1.0000 0.3450 Mindset Pharma Inc. MSET 621 0.3400 0.2800 0.3350 +0.0500 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 80 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Musk Metals Corp MUSK 2822 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2150 0.0700 0.0600 0.0600 -0.0150 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 3281 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 500 0.1350 0.1000 0.1050 +0.0050 0.2100 0.0050 Montego Resources Inc. MY 53 0.1400 0.1400 0.1400 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 454 0.0600 0.0350 0.0400 -0.0100 0.2900 0.0200 PanGenomic Health Inc. NARA 10583 0.0600 0.0450 0.0500 -0.0150 0.3650 0.0450 Basin Uranium Corp NCLR 5609 0.0850 0.0600 0.0800 +0.0150 0.2700 0.0600 Nerds On Site Inc. NERD 230 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2645 0.0700 0.0600 0.0600 0.0000 0.2500 0.0350 Exploits Discovery Corp. NFLD 1115 0.1850 0.1700 0.1700 -0.0150 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 860 0.1000 0.0650 0.0650 +0.0100 0.3100 0.0550 Nine Mile Metals Ltd. NINE 50536 0.2400 0.1000 0.1300 -0.1100 0.4600 0.1000 Nirvana Life Sciences Inc. NIRV 95 0.0400 0.0350 0.0400 -0.0100 0.6400 0.0200 Northern Lights Resources Corp. NLR 12448 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 New Leaf Ventures Inc. NLV 185 0.1750 0.1700 0.1700 -0.0150 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 665 0.2650 0.2200 0.2500 -0.0100 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 1837 0.0500 0.0300 0.0300 -0.0150 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1485 0.0550 0.0450 0.0450 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 4534 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Plaintree Systems Inc. NPT 6 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 2022 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 NanoSphere Health Sciences Inc. NSHS 88 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 5451 0.7800 0.6600 0.6900 0.0000 1.3400 0.3100 Nuran Wireless Inc. NUR 938 0.3050 0.2850 0.3000 0.0000 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 282 0.0350 0.0300 0.0300 +0.0100 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2184 0.1850 0.1550 0.1850 0.0000 0.3500 0.1000 Nova Lithium Corp. NVLI 16 0.2100 0.2100 0.2100 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 2905 0.1800 0.1600 0.1600 -0.0250 0.3200 0.1600 Nuinsco Resources Limited NWI 1415 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 300 0.0700 0.0500 0.0500 -0.0300 0.1200 0.0400 Oberon Uranium Corp. OBRN 1672 0.0500 0.0400 0.0500 -0.0050 1.0400 0.0400 Permex Petroleum Corporation OIL 100 2.9600 2.5600 2.8000 0.0000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 4530 0.0750 0.0650 0.0750 0.0000 0.2100 0.0350 Organic Potash Corporation OPC 2470 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 2455 0.2500 0.2100 0.2450 +0.0050 0.4900 0.1800 Origen Resources Inc. ORGN 366 0.2300 0.2150 0.2150 -0.0350 0.3500 0.1300 Ovation Science Inc OVAT 1400 0.0350 0.0100 0.0350 +0.0250 0.0650 0.0100 One World Lithium Inc. OWLI 6966 0.0500 0.0400 0.0450 +0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 685 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 4094 0.1700 0.1400 0.1600 0.0000 0.2450 0.1000 Newpath Resources Inc. PATH 99 0.2600 0.2450 0.2500 -0.0500 0.5000 0.0600 Provenance Gold Corp. PAU 2549 0.1000 0.0900 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 4217 0.1200 0.0700 0.0800 +0.0100 0.2650 0.0550 POSaBIT Systems Corporation PBIT 1656 0.8600 0.7900 0.8300 0.0000 1.1700 0.5000 Prophecy DeFi Inc. PDFI 159 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 PUDO Inc. PDO 96 1.5500 1.1000 1.1000 -0.4500 2.1600 0.7500 Perk Labs Inc. PERK 3143 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 13930 0.0350 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 302 0.1050 0.1050 0.1050 +0.0150 0.1050 0.0350 First Phosphate Corp. PHOS 1376 0.4900 0.4450 0.4550 -0.0150 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 255 0.1200 0.1100 0.1150 -0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 998 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 25 0.0100 0.0100 0.0100 0.0000 0.3200 0.0100 ParcelPal Logistics Inc PKG 8130 0.0300 0.0150 0.0300 +0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 7294 0.4100 0.3650 0.3900 +0.0050 2.9400 0.3050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.0100 0.0000 0.6500 0.0050 Better Plant Sciences Inc. PLNT.X 620 0.0500 0.0300 0.0500 +0.0200 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 2734 0.8300 0.7100 0.7400 -0.0600 2.6200 0.7100 Pampa Metals Corporation PM 1995 0.1300 0.1200 0.1250 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 105 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0300 Predictmedix Inc. PMED 7692 0.1250 0.1000 0.1250 +0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 370 0.1950 0.1600 0.1600 -0.0400 0.5000 0.0800 PNG Copper Inc PNGC 610 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 1914 0.6200 0.5100 0.5600 -0.0700 1.6000 0.1300 POWR Lithium Corp. POWR 768 0.2500 0.2000 0.2000 -0.0450 1.0400 0.2000 Pure to Pure Beauty Inc. PPB 310 0.0450 0.0300 0.0450 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 290 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 495 0.3450 0.3000 0.3300 0.0000 0.7300 0.1300 Prime Drink Group Corp. PRME 1994 0.1500 0.1300 0.1450 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 965 0.1400 0.1250 0.1350 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 316 0.1000 0.0800 0.0900 -0.0100 0.1200 0.0350 Prudent Minerals Corp. PRUD 281 0.1200 0.0900 0.0900 -0.0300 0.2400 0.0500 PowerStone Metals Corp. PS 710 0.0750 0.0700 0.0750 -0.0150 0.1200 0.0700 Psyched Wellness Ltd PSYC 1809 0.0800 0.0600 0.0700 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 735 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0100 Platinex Inc. PTX 2240 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 129 0.2000 0.1500 0.1500 +0.0950 0.2000 0.0550 Stock Trend Capital Inc. PUMP 3650 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 38 0.0650 0.0650 0.0650 -0.0200 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 3040 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 4530 0.1200 0.0950 0.1000 -0.0250 0.2800 0.0400 Quantum Battery Metals Corp QBAT 2387 0.7000 0.5600 0.6100 -0.0800 1.7000 0.2800 Quinsam Capital Corporation QCA 1391 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 209 0.4200 0.3400 0.4200 -0.0300 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 11675 0.0350 0.0250 0.0250 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 4624 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Quebec Nickel Corp QNI 19640 0.0650 0.0500 0.0550 -0.0100 0.2850 0.0500 Railtown AI Technologies Inc RAIL 1695 0.1750 0.1300 0.1400 -0.0200 0.2000 0.0700 Ramm Pharma Corp. RAMM 2270 0.0650 0.0600 0.0650 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 65 0.2250 0.1900 0.1900 0.0000 1.0100 0.1900 Archer Exploration Corp. RCHR 1235 0.1650 0.1350 0.1350 -0.0350 0.7800 0.1050 RDARS Inc. RDRS 30 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Legible Inc. READ 10505 0.1100 0.0900 0.1000 +0.0100 0.1500 0.0550 Big Red Mining Corp. RED 6 0.0500 0.0000 0.1100 0.0200 Rock Edge Resources Ltd. REDG 7080 0.0700 0.0500 0.0650 -0.0050 0.1150 0.0400 The Hash Corporation REZN 25202 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 6729 0.3950 0.3450 0.3450 -0.0450 0.8900 0.1350 Renforth Resources Inc. RFR 40 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 125 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0300 Royalties Inc. RI 1998 0.0950 0.0750 0.0950 +0.0250 0.0950 0.0400 Rise Gold Corp. RISE 1017 0.2300 0.2000 0.2000 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 697 0.1350 0.1050 0.1050 -0.0050 0.8300 0.1050 Rockland Resources Ltd RKL 4113 0.0600 0.0450 0.0600 +0.0100 0.1900 0.0450 Refined Metals Corp. RMC 54 0.1550 0.1300 0.1400 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 6087 0.2600 0.2150 0.2450 +0.0300 0.7500 0.1500 Rush Rare Metals Corp. RSH 305 0.0600 0.0450 0.0450 -0.0050 0.1200 0.0450 Revive Therapeutics Ltd. RVV 13291 0.0800 0.0650 0.0700 +0.0100 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 853 0.0700 0.0600 0.0700 0.0000 0.2150 0.0600 Silver Sands Resources Corp. SAND 410 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 2089 0.1700 0.1400 0.1550 +0.0050 0.4600 0.1400 ATHA Energy Corp. SASK 849 1.3500 1.2300 1.3400 +0.1100 1.9000 1.0400 Sasquatch Resources Corp. SASQ 34 0.0500 0.0500 0.0500 -0.0150 0.2000 0.0500 Sassy Gold Corp. SASY 1836 0.1200 0.1000 0.1150 -0.0100 0.4800 0.1000 Steadright Critical Minerals Inc. SCM 542 0.1000 0.0750 0.0750 -0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 151 2.1500 2.0000 2.0600 +0.0600 2.1500 0.1600 Scout Minerals Corp. SCTM 1717 0.6800 0.5900 0.5900 -0.0900 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 3705 0.1550 0.1300 0.1550 +0.0050 0.5100 0.1100 Scryb Inc. SCYB 13108 0.1350 0.1100 0.1100 -0.0250 0.1650 0.0850 Sweet Earth Holdings Corporation SE 3 0.1000 0.0000 1.2000 0.0550 Seahawk Gold Corp. SEAG 94 0.2000 0.2000 0.2000 +0.0400 0.3900 0.1400 Sensor Technologies Corp SENS 3761 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 725 1.5100 1.1500 1.4100 +0.1100 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4150 0.4150 0.4150 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 381 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1707 0.3050 0.2900 0.3050 +0.0100 0.3500 0.2400 Sitka Gold Corp. SIG 6236 0.1250 0.1000 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 2572 0.0150 0.0100 0.0150 0.0000 0.6000 0.0050 Sixty Six Capital Inc. SIX 30 0.0350 0.0200 0.0350 +0.0050 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 2075 0.0200 0.0150 0.0150 -0.0100 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1840 0.1200 0.1000 0.1050 -0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 12928 0.0350 0.0250 0.0300 +0.0050 0.1750 0.0200 Silver Dollar Resources Inc. SLV 1974 0.3700 0.3450 0.3600 -0.0100 0.6800 0.2500 Star Navigation Systems Group Ltd. SNA 19528 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 10 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 1530 0.1450 0.1000 0.1200 +0.0100 0.7500 0.0650 Sona Nanotech Inc. SONA 10161 0.3900 0.1900 0.2500 +0.0700 0.3900 0.0200 Spey Resources Corp. SPEY 4613 0.0500 0.0400 0.0500 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 70 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3307 0.0200 0.0150 0.0200 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 855 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0400 Spod Lithium Corp. SPOD 161 0.1150 0.1100 0.1100 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 293 0.0300 0.0200 0.0300 0.0000 0.0850 0.0150 Spetz Inc. SPTZ 698 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 40 0.3600 0.3400 0.3400 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 370 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 Stem Holdings Inc. STEM 1160 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 StrategX Elements Corp. STGX 5 0.2850 0.2850 0.2850 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 234 0.0550 0.0500 0.0550 +0.0050 0.6700 0.0400 Stearman Resources Inc. STMN 831 0.0600 0.0500 0.0500 -0.0200 0.1500 0.0500 Steep Hill Inc. STPH 1150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 20 0.1300 0.1300 0.1300 +0.0250 0.2000 0.0850 Starrex International Ltd. STX 32 1.1200 1.1000 1.1000 -0.0700 2.2600 0.6500 SolarBank Corporation SUNN 240 6.5800 6.1100 6.5000 +0.0500 6.9200 1.7500 Supernova Metals Corp. SUPR 391 0.2100 0.1700 0.1950 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1870 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 2509 0.0850 0.0700 0.0700 -0.0150 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 4918 0.1600 0.1400 0.1400 -0.0100 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 1037 0.1500 0.1100 0.1100 -0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 6439 0.3400 0.1700 0.2000 +0.0400 1.4200 0.1300 Taurus Gold Corp. TAUR 1640 0.0900 0.0750 0.0750 -0.0200 0.2400 0.0750 Trillion Energy International Inc. TCF 137752 0.3900 0.3000 0.3750 -0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 740 0.1550 0.1350 0.1500 -0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 687 0.1700 0.1400 0.1400 -0.0300 0.4000 0.1300 TerrAscend Corp. TER 1116 2.3000 2.1000 2.1300 -0.1500 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 5 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 27046 0.1250 0.0850 0.0900 -0.0200 0.5000 0.0100 1933 Industries Inc. TGIF 2157 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 440 0.1500 0.1100 0.1500 +0.0500 0.4500 0.0900 THC Biomed Intl Ltd THC 123 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 184 0.0750 0.0750 0.0750 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 28 0.0450 0.0450 0.0450 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 2120 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1580 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 255 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 910 0.1350 0.1000 0.1100 -0.0250 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 2917 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 Tower One Wireless Corp. TO 70 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0500 Tocvan Ventures Corp. TOC 1062 0.5700 0.4900 0.5300 -0.0600 0.9900 0.3300 Triple One Metals Inc. TONE 965 0.0200 0.0100 0.0100 -0.0300 0.0900 0.0100 Traction Uranium Corp. TRAC 8114 0.4000 0.3850 0.3850 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 2080 0.0400 0.0300 0.0350 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 18752 0.0950 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1830 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 601 0.1450 0.1400 0.1450 -0.0250 1.4000 0.0400 Treatment.com International Inc. TRUE 2185 0.0600 0.0100 0.0450 -0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 5594 6.0900 5.7000 5.7500 +0.0500 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 94.0000 94.0000 94.0000 0.0000 100.0000 92.0000 Tryp Therapeutics Inc TRYP 1072 0.0950 0.0600 0.0800 0.0000 0.2200 0.0550 Tantalex Lithium Resources Corporation TTX 6607 0.1450 0.1250 0.1300 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 380 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 2360 0.6500 0.5000 0.5500 0.0000 1.7300 0.3050 Global UAV Technologies Ltd. UAV 7 0.2000 0.2000 0.2000 -0.0100 0.7200 0.1600 Ubique Minerals Limited UBQ 15 0.1900 0.1500 0.1900 +0.0500 0.2200 0.0700 Umdoni Exploration Inc. UDI 65 0.8600 0.6000 0.7900 -0.0300 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 2959 0.0800 0.0550 0.0650 -0.0050 0.1850 0.0550 Ultra Brands Ltd. ULTA 20 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0250 United Lithium Corp. ULTH 2706 0.2400 0.2100 0.2400 +0.0250 0.4250 0.1350 UpSnap Inc. UP 443 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 1 3.8500 3.8500 3.8500 -0.0500 4.0500 3.5400 NameSilo Technologies Corp. URL 2582 0.1650 0.1550 0.1550 -0.0200 0.2150 0.1500 First American Uranium Inc. URM 3503 0.2200 0.1200 0.1700 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 1914 0.1100 0.1000 0.1000 0.0000 0.3000 0.0550 American Pacific Mining Corp. USGD 4934 0.3700 0.3350 0.3400 -0.0100 0.8500 0.2700 Kraken Energy Corp. UUSA 3773 0.3050 0.2750 0.2750 -0.0200 1.4300 0.2700 Puranium Energy Ltd. UX 400 0.0950 0.0900 0.0950 -0.0150 0.3100 0.0900 Vegano Foods Inc. VAGN 250 0.0350 0.0200 0.0350 0.0000 0.8000 0.0150 Vital Battery Metals Inc. VBAM 1499 0.3250 0.2500 0.2850 -0.0400 0.5000 0.2150 Pedro Resources Ltd. VBN 749 0.0800 0.0750 0.0800 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 14110 0.0500 0.0350 0.0400 -0.0100 42.0000 0.0350 Boosh Plant-Based Brands Inc. VEGI 21394 0.0350 0.0200 0.0300 +0.0050 0.2500 0.0150 Vext Science, Inc. VEXT 600 0.2800 0.2650 0.2750 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 1140 0.0600 0.0550 0.0600 +0.0100 0.4400 0.0350 Avila Energy Corporation VIK 11153 0.0900 0.0750 0.0800 -0.0050 0.7600 0.0600 Vinergy Capital Inc VIN 3320 0.0650 0.0500 0.0500 -0.0250 0.2000 0.0500 Voltage Metals Corp. VOLT 4469 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.5000 0.5000 0.5000 0.0000 0.6000 0.2800 VPN Technologies Inc. VPN 7602 0.1500 0.1350 0.1500 +0.0100 0.1700 0.0150 Victory Battery Metals Corp. VR 8013 0.0750 0.0650 0.0700 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 561 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0200 Verano Holdings Corp. VRNO 4373 4.1400 3.8300 3.9500 +0.1400 10.7600 3.5300 Vortex Energy Corp. VRTX 2450 0.6500 0.6000 0.6200 -0.0100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5061 0.1100 0.1000 0.1000 -0.0150 0.5000 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 147 0.0200 0.0200 0.0200 -0.0200 0.3800 0.0100 Victory Square Technologies Inc. VST 4933 0.2000 0.1600 0.2000 +0.0450 0.2000 0.1000 Justera Health Ltd. VTAL 1778 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Waraba Gold Limited WBGD 180 0.1000 0.1000 0.1000 +0.0100 0.3300 0.0500 Wedgemount Resources Corp WDGY 9600 0.1800 0.1400 0.1800 +0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 40 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0300 West Mining Corp. WEST 330 0.0400 0.0350 0.0350 +0.0050 0.1250 0.0300 Westward Gold Inc. WG 26804 0.1750 0.1200 0.1350 -0.0400 0.2000 0.0500 Winston Gold Corp. WGC 660 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 American Aires Inc. WIFI 405 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0250 Earthwise Minerals Corp. WISE 840 0.0800 0.0600 0.0650 0.0000 0.5000 0.0600 Waskahigan Oil & Gas Corp. WOGC 25 0.0550 0.0550 0.0550 -0.0050 0.6700 0.0500 Western Star Resources Inc. WSR 190 0.1650 0.1000 0.1100 -0.0550 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1226 1.1000 1.0000 1.0200 -0.0600 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 635 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1289 0.0800 0.0600 0.0800 0.0000 0.6750 0.0350 X1 Entertainment Group Inc. XONE 1660 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 1005 0.0850 0.0800 0.0800 -0.0050 0.3800 0.0800 Xcite Resources Inc. XRI 50 0.1250 0.1250 0.1250 -0.0050 0.1700 0.1000 XS Financial Inc. XSF 21 0.0700 0.0650 0.0700 +0.0200 0.1500 0.0400 Adastra Holdings Ltd. XTRX 327 0.4450 0.4200 0.4250 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 343 0.1400 0.1100 0.1400 +0.0200 0.8000 0.1000 Yellow Stem Tech Inc. YY 4 0.0500 0.0000 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 11291 0.1000 0.0800 0.0800 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 696 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 1533 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 BIOSENTA Inc. ZRO 65 0.4500 0.4450 0.4450 +0.1900 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.010 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.175 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Advantagewon Oil Corp. AOC 0.035 0.1200 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.030 0.0550 0.0100 Athena Gold Corporation ATHA 0.070 0.090 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 100.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.055 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 BYND Cannasoft Enterprises Inc BYND 3.690 3.830 20.6800 2.9100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 Caprock Mining Corp CAPR 0.030 0.045 0.0700 0.0050 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0200 Craftport Cannabis Corp CFT 0.015 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.200 0.250 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.0050 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.130 0.6000 0.0950 Cover Technologies Inc. COVE 0.020 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.540 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.055 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.120 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.200 0.300 0.2700 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0200 0.0100 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 23.6600 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.3000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.0750 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.100 0.135 0.1700 0.0850 General Copper Gold Corp. GGLD 0.050 0.100 0.2350 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.040 0.065 0.1000 0.0200 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.060 0.8000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hello Pal International Inc. HP 0.090 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.100 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.100 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 Indigenous Bloom Hemp Corp. IBH 0.020 0.025 0.1400 0.0100 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.005 0.0800 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 Irwin Naturals Inc IWIN 2.000 2.260 4.3500 1.5000 James Bay Resources Limited JBR 0.060 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.025 0.050 0.0650 0.0150 Kings Entertainment Group Inc. JKPT 0.005 0.2000 0.1750 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.235 0.305 0.5900 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 La Imperial Resources Inc. LAI.X 0.030 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.100 0.380 0.5000 0.5000 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.110 0.450 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0100 Lode Metals Corp. LODE 0.140 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.070 0.075 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Level 14 Ventures Ltd. LVL 0.180 0.205 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.070 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0200 0.0050 Mind Cure Health Inc. MCUR 0.040 0.040 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.0800 0.0050 Miza II Resources Inc. MIA 0.205 0.300 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.010 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.010 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.080 0.335 0.5000 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 New Break Resources Ltd. NBRK 0.130 0.135 0.2500 0.0500 NetCents Technology Inc. NC 1.350 nDatalyze Corp. NDAT 0.050 0.080 0.3000 0.0500 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1500 0.0200 North Valley Resources Ltd. NVR 0.080 0.110 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.025 0.040 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.005 0.005 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.045 0.060 0.1850 0.0400 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.055 0.095 0.1800 0.0550 Prisma Exploration Inc PMS 0.165 0.280 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.020 0.040 0.4000 0.0300 Prospect Park Capital Corp. PPK 0.1000 0.0050 PR Technology Inc. PRTI 0.050 1.2600 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0700 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Quizam Media Corporation QQ 0.035 0.045 0.0950 0.0250 Radial Research Corp RAD 0.010 0.020 0.0350 0.0100 Rain City Resources Inc. RAIN 0.015 0.020 0.0600 0.0150 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0550 0.0100 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.155 0.230 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.030 0.050 0.1850 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 SBD Capital Corp. SBD 0.085 0.100 0.4800 0.0600 Silverfish Resources Inc. SF 0.250 0.280 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0800 ShiftCarbon Inc. SHFT 0.025 0.035 0.2300 0.0250 Royal Wins Corporation SKLL 0.0900 0.0700 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.045 0.1600 0.0400 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Starmet Ventures Inc. STAR 0.165 0.245 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.020 0.025 0.1100 0.0050 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Terranueva Corporation TEQ 0.030 0.050 0.0550 0.0250 Targa Exploration Corp. TEX 0.330 0.600 2.1100 0.0600 Trojan Gold Inc. TGII 0.040 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.7200 EGF Theramed Health Corp. TMED 0.315 0.400 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 98.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0200 0.0050 UniDoc Health Corp. UDOC 0.600 0.740 1.0900 0.5400 Urbana Corporation URB 3.820 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.015 0.020 0.1250 0.0150 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3500 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.050 0.1750 0.0200 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0700 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.070 0.1000 0.0500 First Responder Technologies Inc. WPN 0.395 0.395 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.020 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.005 0.025 0.2500 0.0150 Xigem Technologies Corporation XIGM 0.060 0.090 0.5000 0.0100 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR ZTEST Electronics Inc. ZTE 0.030 0.080 0.2400 0.0200 Trades: 52,278 Total Volume: 204,216,527 Total Value: $60,760,452 Avg Volume per Day: 51,054,132 Avg Value per Day: $15,190,113 Avg Trades per Day*: 15.77 Avg Price per Share: $0.2975 Avg Value per Trade: $1,162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.