CNSX Trading Weekly Market Summary June 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1203 0.8300 0.7800 0.8000 0.0000 3.0000 0.7800 American Copper Development Corporation ACDX 1537 0.2700 0.2350 0.2350 -0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 2092 0.3650 0.3000 0.3350 -0.0250 1.2500 0.2500 Alpha Cognition Inc. ACOG 0 0.2550 0.0000 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 34 0.2800 0.2650 0.2650 +0.0200 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 0.3700 0.3700 0.3700 -0.0100 1.7100 0.3700 Aduro Clean Technologies Inc. ACT 2062 0.9100 0.8500 0.8500 -0.0300 1.1500 0.4950 Adaptogenics Health Corp. ADPT 510 0.0650 0.0200 0.0500 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 21836 0.2500 0.1650 0.2000 +0.0350 0.2500 0.0550 Avanti Gold Corp. AGC 9586 0.7600 0.6600 0.7300 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 952 0.2500 0.1900 0.2350 +0.0300 1.7375 0.1900 Agra Ventures Ltd AGRA 16544 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 710 0.4000 0.3850 0.3950 -0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 8264 1.3800 1.2000 1.2900 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 1550 0.1300 0.1050 0.1200 +0.0100 0.2000 0.0300 Aion Therapeutic Inc. AION 1345 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 AJN Resources Inc. AJN 745 0.3500 0.2600 0.3000 +0.0300 0.4900 0.1600 Alpha Copper Corp ALCU 2879 0.1200 0.0900 0.1000 -0.0250 0.5600 0.0900 Alerio Gold Corp. ALE 5150 0.0450 0.0200 0.0300 -0.0150 0.1000 0.0200 Alma Gold Inc. ALMA 80 0.0600 0.0600 0.0600 0.0000 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 12492 0.1500 0.1250 0.1450 +0.0200 0.2000 0.0400 Ambari Brands Inc. AMB 1390 0.3000 0.2600 0.3000 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 1609 0.1700 0.1450 0.1500 -0.0100 0.4350 0.1450 AMPD Ventures Inc. AMPD 8478 0.0250 0.0200 0.0200 -0.0050 0.2550 0.0150 American Future Fuel Corporation AMPS 341 0.2700 0.2250 0.2600 -0.0050 0.7500 0.1850 Alchemist Mining Inc. AMS 1386 0.7100 0.6100 0.7000 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 73760 0.2300 0.1700 0.1950 +0.0100 0.2300 0.0400 Appia Rare Earths & Uranium Corp API 11492 0.1950 0.1500 0.1700 +0.0100 0.5500 0.1500 ApartmentLove Inc. APLV 257 0.1400 0.1200 0.1400 -0.0100 0.2400 0.0850 Global Compliance Applications Corp. APP 1116 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 AREV Life Sciences Global Corp AREV 295 0.1700 0.1500 0.1700 +0.0150 0.2700 0.0650 Argo Living Soils Corp ARGO 195 0.1300 0.1000 0.1300 0.0000 0.1900 0.0700 Armada Mercantile Ltd. ARM 11 0.5100 0.5100 0.5100 +0.2050 0.5100 0.1800 Argo Gold Inc. ARQ 582 0.1100 0.1000 0.1100 +0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 547 0.2500 0.2350 0.2450 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0600 0.0000 0.7000 0.0450 Arway Corporation ARWY 271 0.7000 0.5500 0.6800 +0.0500 2.9500 0.5500 Asante Gold Corporation ASE 6783 2.0400 1.9200 2.0000 +0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 26829 0.4000 0.1700 0.4000 +0.1600 0.6500 0.0600 Ashley Gold Corp ASHL 170 0.0800 0.0700 0.0800 +0.0100 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 82 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 3937 0.1150 0.0900 0.0900 -0.0200 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 6423 0.1350 0.0750 0.0750 +0.0050 0.1750 0.0500 Atlas Global Brands Inc. ATL 753 0.3000 0.1500 0.2000 -0.1050 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 233 0.1300 0.1000 0.1300 +0.0300 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 5445 0.2900 0.1900 0.2900 +0.0500 1.0000 0.1900 Inflection Resources Ltd. AUCU 2928 0.2200 0.2000 0.2200 -0.0050 0.2700 0.0750 Advance United Holdings Inc. AUHI 2575 0.0600 0.0450 0.0450 -0.0250 0.2250 0.0100 Emperor Metals Inc. AUOZ 1870 0.1300 0.1100 0.1300 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 390 0.0350 0.0350 0.0350 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 9379 0.3150 0.2400 0.3100 +0.0550 0.9000 0.1600 Aurwest Resources Corporation AWR 1402 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Axcap Ventures Inc. AXCP 20 0.0750 0.0750 0.0750 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5054 1.5700 1.1100 1.1200 -0.4100 7.8100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 51.5000 51.5000 51.5000 0.0000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 1555 0.0600 0.0450 0.0600 +0.0100 0.1300 0.0250 BacTech Environmental Corporation BAC 11320 0.0800 0.0700 0.0800 +0.0150 0.1100 0.0550 Body and Mind Inc. BAMM 509 0.0700 0.0600 0.0700 +0.0050 0.2100 0.0500 Dark Star Minerals Inc. BATT 1490 0.0600 0.0400 0.0500 0.0000 0.1500 0.0400 Blueberries Medical Corp. BBM 9731 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 555 0.1300 0.0900 0.1100 +0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 335 0.1200 0.1200 0.1200 +0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 3514 0.0850 0.0700 0.0850 +0.0050 0.2500 0.0600 BetterLife Pharma Inc. BETR 1299 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0550 Big Gold Inc. BG 16603 0.1100 0.0750 0.0850 +0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 2129 0.2150 0.1900 0.2150 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 12699 0.2850 0.2350 0.2550 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 195 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4332 0.0350 0.0300 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 63 3.9800 3.4100 3.9800 -0.1200 8.2000 1.2600 Bond Resources Inc. BJB 306 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Britannia Life Sciences Inc. BLAB 1125 0.1250 0.1000 0.1000 -0.0200 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 240 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 2202 0.2050 0.1700 0.1850 -0.0100 0.4700 0.1700 Cannabix Technologies Inc. BLO 2361 0.3150 0.2750 0.2900 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8187 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 3869 0.0800 0.0350 0.0350 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 23257 0.2600 0.1950 0.2600 +0.0600 0.3000 0.0850 Benjamin Hill Mining Corp BNN 3769 0.2500 0.1750 0.2500 +0.0700 0.3300 0.0600 BnSellit Technology Inc BNSL 610 0.0700 0.0650 0.0650 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 400 0.6100 0.5600 0.5800 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 2249 0.7600 0.6000 0.7300 +0.0300 2.2500 0.4000 Brascan Resources Inc. BRAS 1030 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Braxia Scientific Corp BRAX 11364 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 5190 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 41737 0.0550 0.0450 0.0500 0.0000 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 173 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 BioMark Diagnostics Inc. BUX 2779 0.3300 0.2750 0.3200 +0.0400 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 562 0.7900 0.6100 0.7000 -0.0700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 3258 0.3800 0.3400 0.3400 -0.0300 0.4600 0.0950 Sprout AI Inc. BYFM 1387 0.0550 0.0500 0.0500 0.0000 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 55 4.4000 3.6100 4.1700 +0.5500 20.6800 2.9100 BZAM Ltd. BZAM 2994 0.2500 0.2250 0.2250 -0.0050 1.2500 0.2200 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 6 0.0100 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 515 0.1400 0.1100 0.1200 0.0000 0.2350 0.1000 Heritage Cannabis Holdings Corp. CANN 2074 0.0150 0.0100 0.0100 0.0000 0.0700 0.0100 Caprock Mining Corp CAPR 1000 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0050 Carmanah Minerals Corp. CARM 840 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0700 Cascade Copper Corp. CASC 90 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 CAT Strategic Metals Corporation CAT 56615 0.0200 0.0100 0.0200 +0.0050 0.0350 0.0050 Certive Solutions Inc. CBP 3050 0.0550 0.0300 0.0300 0.0000 0.0700 0.0200 Core Assets Corp. CC 1398 0.2450 0.2300 0.2400 0.0000 0.8200 0.2000 Carlyle Commodities Corp. CCC 3686 0.1000 0.0900 0.1000 0.0000 0.5500 0.0900 Columbia Care Inc. CCHW 8434 0.6800 0.5900 0.6500 +0.0500 2.9000 0.4800 Canadian Copper Inc. CCI 5104 0.0850 0.0700 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 1206 0.0550 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 776 1.7000 1.3200 1.4100 +0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1995 0.1450 0.1150 0.1300 -0.0150 0.2800 0.0550 CordovaCann Corp. CDVA 576 0.2600 0.2000 0.2450 -0.0050 0.3150 0.1200 Cerro Grande Mining Corporation CEG 60 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 3704 0.4400 0.3300 0.3750 -0.0450 0.8000 0.2500 Cognetivity Neurosciences Ltd. CGN 2702 0.3100 0.2600 0.2900 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 391 0.2900 0.2500 0.2500 -0.0300 0.7000 0.0300 ChitogenX Inc. CHGX 346 0.1500 0.1350 0.1450 +0.0100 0.3100 0.1000 Chemistree Technology Inc. CHM 103 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 226 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 19340 2.5900 2.1900 2.2300 -0.1600 5.6700 1.7700 Christina Lake Cannabis Corp CLC 306 0.1000 0.0800 0.0800 -0.0100 0.1850 0.0500 CLS Holdings USA, Inc. CLSH 50 0.0650 0.0600 0.0650 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 4860 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 4949 0.1100 0.0900 0.1000 -0.0100 0.4200 0.0900 Clearmind Medicine Inc. CMND 650 0.8300 0.6900 0.7300 -0.0700 11.1000 0.5000 CMP Mining Inc. CMP 274 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 2102 0.3900 0.2800 0.3000 -0.1000 0.9200 0.2800 Caravan Energy Corporation CNRG 1 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 2435 0.4200 0.3300 0.3300 -0.0100 0.5400 0.2300 Collective Metals Inc. COMT 3365 0.2800 0.2400 0.2800 +0.0200 1.5000 0.1000 Core One Labs Inc. COOL 379 0.4150 0.4100 0.4100 -0.0050 1.1400 0.2850 Cosa Resources Corp. COSA 2064 0.4100 0.3700 0.3700 -0.0400 0.4800 0.1350 Crestview Exploration Inc. CRS 1290 0.1000 0.0750 0.0950 +0.0250 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3172 0.1000 0.0900 0.0950 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 3801 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Cascada Silver Corp. CSS 680 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 10 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 125 0.4500 0.4000 0.4000 -0.0600 0.5700 0.4000 Forte Minerals Corp CUAU 1475 0.1550 0.1250 0.1250 -0.0150 0.2000 0.1250 Copperhead Resources Inc. CUH 10 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Cult Food Science Corp CULT 29700 0.0850 0.0750 0.0800 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 9788 4.0300 3.5000 3.8400 +0.1800 10.6800 2.9650 City View Green Holdings Inc. CVGR 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 3 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 3199 0.4150 0.3250 0.4050 +0.0700 0.5400 0.2500 Cybeats Technologies Corp. CYBT 6576 1.1600 0.9600 1.0500 -0.1000 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 45 5.9500 4.9900 5.9500 -0.2000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 8900 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0100 Delic Holdings Corp DELC 635 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 902 0.0500 0.0350 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 16 0.3300 0.3300 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 20985 0.0700 0.0450 0.0600 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 134 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 328 0.1500 0.1100 0.1500 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 525 1.2400 1.0600 1.1900 +0.1400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 368 0.8800 0.7400 0.7500 -0.1500 6.0700 0.5400 Defence Therapeutics Inc DTC 436 2.8000 2.6400 2.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 4870 0.1600 0.1200 0.1500 0.0000 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 2342 0.2250 0.1300 0.1700 0.0000 1.4350 0.1300 Eagle Bay Resources Corp. EBR 1350 0.0750 0.0400 0.0750 +0.0300 0.1100 0.0300 Edgemont Gold Corp. EDGM 262 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 23066 0.0650 0.0500 0.0550 0.0000 0.6400 0.0400 Element Nutritional Sciences Inc. ELMT 16613 0.1450 0.1050 0.1350 +0.0300 0.3800 0.0700 Emergia Inc. EMER 2040 0.3900 0.2950 0.3900 +0.0400 0.9800 0.2000 Canamera Energy Metals Corp. EMET 6 0.3000 0.3000 0.3000 +0.0500 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 28878 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 440 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 3271 0.5000 0.4200 0.4200 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2078 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0200 Enertopia Corp. ENRT 156 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 412 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0350 1CM Inc EPIC 220 1.5500 1.4500 1.4600 0.0000 1.6600 0.9000 E-Power Resources Inc. EPR 160 0.3700 0.3050 0.3400 -0.0350 1.1500 0.3000 Empower Clinics Inc EPW 27367 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Eagle Royalties Ltd. ER 105 0.3800 0.3800 0.3800 -0.0200 0.4000 0.3800 Eureka Lithium Corp. ERKA 65 0.5800 0.5800 0.5800 -0.0100 0.9400 0.0950 EarthRenew Inc. ERTH 2294 0.0850 0.0750 0.0850 +0.0050 0.2450 0.0750 ESGold Corp. ESAU 15730 0.0400 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 2078 0.1000 0.0800 0.0950 -0.0050 0.3800 0.0800 EnviroMetal Technologies Inc. ETI 1134 0.0450 0.0400 0.0450 0.0000 0.1950 0.0350 Eat Well Investment Group Inc. EWG 11800 0.1950 0.1700 0.1750 -0.0200 0.3000 0.1550 Fabled Copper Corp. FABL 1940 0.0650 0.0550 0.0550 -0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 16566 0.1700 0.1300 0.1700 +0.0200 0.3400 0.1150 Fandifi Technology Corp. FDM 4473 0.0350 0.0200 0.0200 -0.0100 0.1400 0.0200 FE Battery Metals Corp. FE 1381 0.6200 0.5200 0.5800 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 5 0.1100 0.0000 0.2050 0.0750 55 North Mining Inc. FFF 851 0.0650 0.0400 0.0550 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 1124 0.2350 0.2100 0.2100 -0.0050 0.9100 0.2000 First Growth Funds Limited FGFL 2747 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Koios Beverage Corp. FIT 7903 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0200 First Lithium Minerals Corp. FLM 690 0.0800 0.0600 0.0750 -0.0050 0.2500 0.0600 Four Nines Gold Inc. FNAU 1015 0.5700 0.3800 0.5000 +0.0250 0.8000 0.3800 FendX Technologies Inc. FNDX 812 0.4200 0.3850 0.4100 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 10100 0.1750 0.1400 0.1750 +0.0200 0.2600 0.0450 Fineqia International Inc. FNQ 23623 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 707 0.3200 0.3100 0.3150 -0.0050 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 408 1.1500 1.0900 1.1500 +0.1500 1.2500 0.5000 First Tellurium Corp. FTEL 8383 0.1700 0.1250 0.1650 +0.0400 0.2500 0.0850 PlantFuel Life Inc. FUEL 79956 0.0150 0.0100 0.0100 -0.0050 0.2450 0.0100 Gold'Futures Mineral Corp. FUTR 2473 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 GABY Inc. GABY 527 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Gama Explorations Inc. GAMA 1483 0.3500 0.2700 0.2700 -0.0800 1.0000 0.1200 Gander Gold Corporation GAND 3326 0.1750 0.1400 0.1500 -0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 1357 0.0500 0.0400 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 1776 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 Gold Digger Resources Inc. GDIG 100 0.3700 0.3700 0.3700 +0.0200 0.4600 0.2500 Golden Age Exploration Ltd. GDN 450 0.1000 0.1000 0.1000 -0.0200 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 2798 0.2550 0.2000 0.2450 +0.0150 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 7557 0.0750 0.0500 0.0550 -0.0100 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 2088 0.1000 0.0900 0.1000 0.0000 0.1000 0.0350 The Good Flour Corp. GFCO 160 0.2850 0.2100 0.2400 -0.0050 1.1000 0.0800 Generic Gold Corp. GGC 85 0.0700 0.0700 0.0700 +0.0150 0.2650 0.0500 General Copper Gold Corp. GGLD 200 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 29076 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 10322 0.1350 0.0700 0.1000 +0.0300 0.1500 0.0150 Gemina Laboratories Ltd GLAB 415 0.5900 0.5500 0.5900 -0.0600 0.7500 0.3000 Golden Spike Resources Corp GLDS 4495 0.2500 0.2200 0.2350 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 0 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1955 0.1000 0.0950 0.0950 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 290 0.1000 0.0850 0.0850 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 17393 0.1100 0.0950 0.1100 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 650 0.1700 0.1500 0.1600 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 6710 0.0075 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 4112 0.0850 0.0600 0.0700 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 4155 0.0450 0.0300 0.0450 +0.0050 0.1400 0.0300 Goldrea Resources Corp. GOR 280 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0150 Gold Port Corporation GPO 1110 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 1113 0.0650 0.0500 0.0600 +0.0100 0.2050 0.0500 Geologica Resource Corp. GRCM 1001 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 Madison Metals Inc. GREN 5969 0.5500 0.3800 0.3900 -0.0200 1.5000 0.2550 Greenhawk Resources Inc. GRHK 0 0.0500 0.0000 0.1150 0.0150 Grown Rogue International Inc. GRIN 8488 0.2000 0.1700 0.1800 -0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 43699 0.0400 0.0250 0.0250 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 70 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0500 0.0000 0.7500 0.0050 Golden Shield Resources Inc. GSRI 1291 0.2800 0.2450 0.2550 -0.0350 0.5500 0.1500 Getchell Gold Corp. GTCH 1856 0.2150 0.2000 0.2150 0.0000 0.7200 0.2000 Green Thumb Industries Inc. GTII 8511 10.8200 9.8650 10.0000 -0.0500 22.1800 8.9400 G2 Energy Corp. GTOO 2560 0.0150 0.0100 0.0100 -0.0050 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.4000 0.0050 The Gummy Project Inc. GUMY 231 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 505 0.2950 0.2600 0.2800 +0.0150 1.0500 0.2150 Global Wellness Strategies Inc. GWS 940 0.1100 0.0800 0.0800 -0.0300 0.4000 0.0500 Silver Hammer Mining Corp HAMR 6204 0.2200 0.1950 0.2100 0.0000 0.4700 0.1900 Harrys Manufacturing Inc. HARY 545 0.0850 0.0650 0.0650 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1638 0.0400 0.0350 0.0400 +0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 2294 0.1750 0.1500 0.1550 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 13905 0.1050 0.0900 0.1000 -0.0050 0.1750 0.0700 Global Helium Corp. HECO 21 0.2500 0.2450 0.2500 +0.0350 0.7000 0.2050 Herbal Dispatch Inc. HERB 321 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 1985 0.0900 0.0700 0.0700 -0.0200 0.2000 0.0700 Hydrograph Clean Power Inc HG 6216 0.1050 0.1000 0.1050 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1073 0.0800 0.0400 0.0550 -0.0250 0.4050 0.0100 Heartfield Mining Corp HMC 1500 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0350 Heritage Mining Ltd. HML 1935 0.0900 0.0750 0.0900 +0.0150 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 280 0.0850 0.0800 0.0800 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 109 0.0800 0.0800 0.0800 -0.0250 0.2000 0.0800 HS GovTech Solutions Inc. HS 4070 0.2850 0.2600 0.2600 -0.0200 0.6100 0.2450 High Tide Resources Corp. HTRC 260 0.1600 0.1400 0.1400 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2005 1.6500 1.3000 1.6100 +0.2500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 10 0.2500 0.2500 0.2500 -0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 505 0.3600 0.3350 0.3500 -0.0100 0.5200 0.1100 HYTN Innovations Inc HYTN 10 0.0150 0.0150 0.0150 +0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 6946 0.3200 0.2600 0.3200 +0.0400 0.3200 0.1100 infinitii ai inc. IAI 4570 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 390 0.0350 0.0200 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1170 1.0200 0.8700 0.8700 -0.1300 4.8500 0.8700 Indigenous Bloom Hemp Corp. IBH 58 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 5 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 231 0.2400 0.2300 0.2300 -0.0100 0.7800 0.2300 Golden Independence Mining Corp. IGLD 85 0.4200 0.3800 0.3800 -0.0300 0.9000 0.2700 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 459 1.9000 1.3200 1.6200 +0.2000 12.8000 0.8400 Interra Copper Corp IMCX 1933 0.4500 0.3300 0.3900 -0.0550 0.9200 0.2800 Imagin Medical Inc. IME 109 0.1400 0.1100 0.1100 -0.0300 0.5000 0.0900 InnoCan Pharma Corporation INNO 1525 0.2800 0.2150 0.2800 +0.0150 0.6000 0.1950 ImagineAR Inc. IP 3556 0.0500 0.0350 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 218 0.9200 0.8100 0.8100 -0.0400 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0600 0.0300 ISM Resources Corp. ISM 398 0.2700 0.2000 0.2500 +0.0500 0.8300 0.1750 Irwin Naturals Inc IWIN 5 2.0500 1.8000 1.8000 -0.2000 4.3500 1.5000 Izotropic Corporation IZO 535 0.4000 0.3200 0.3300 -0.0700 0.8600 0.2800 Lotus Ventures Inc. J 208 0.0450 0.0400 0.0400 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 240 0.0600 0.0350 0.0350 -0.0250 0.1500 0.0350 JKS Resources Inc. JKS 50 0.3550 0.3550 0.3550 -0.1450 0.5000 0.1050 Jolt Health Inc. JOLT 2015 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0100 79North Inc. JQ 410 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Jones Soda Co JSDA 5 0.2800 0.2800 0.2800 +0.0250 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 924 0.1600 0.1550 0.1550 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2295 0.6700 0.6000 0.6100 -0.0200 3.2100 0.5600 Juva Life Inc. JUVA 923 0.0700 0.0550 0.0600 0.0000 0.2150 0.0450 American Potash Corp. KCL 1151 0.0700 0.0600 0.0600 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 4283 0.3750 0.3250 0.3700 -0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2745 0.0400 0.0350 0.0350 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 7385 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 44 2.5000 2.5000 2.5000 -0.1000 4.7500 2.1000 Leocor Gold Inc. LECR 120 0.1400 0.1100 0.1400 +0.0350 0.3500 0.0950 Leef Brands Inc. LEEF 2290 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0150 LFNT Resources Corp. LFNT 20 0.4000 0.3800 0.4000 -0.1000 0.5000 0.3800 Li-FT Power Ltd. LIFT 904 8.9100 8.5100 8.5500 -0.3900 16.5000 2.3500 Li-Metal Corp. LIM 463 0.3400 0.3000 0.3000 -0.0100 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 3245 0.0500 0.0400 0.0450 +0.0050 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 4262 0.0400 0.0300 0.0350 0.0000 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 5 0.1400 0.1400 0.1400 +0.0250 0.2200 0.1150 Lobe Sciences Ltd. LOBE 922 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 135 0.2000 0.1400 0.2000 -0.0500 0.4000 0.0450 Delota Corp. LOTA 515 0.1000 0.0900 0.0900 -0.0050 0.1950 0.0800 Lowell Farms Inc. LOWL 2570 0.0500 0.0350 0.0500 -0.0050 0.3600 0.0350 Leopard Lake Gold Corp. LP 290 0.0700 0.0500 0.0500 -0.0250 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 2320 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Champion Electric Metals Inc. LTHM 53436 0.2000 0.1500 0.1950 +0.0450 0.2000 0.0300 Labrador Uranium Inc LUR 1723 0.2650 0.2100 0.2300 -0.0200 0.9600 0.2100 Newlox Gold Ventures Corp. LUX 2733 0.1750 0.1500 0.1600 -0.0150 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 380 0.0150 0.0100 0.0150 +0.0050 0.2250 0.0050 Level 14 Ventures Ltd. LVL 2040 0.2000 0.1500 0.2000 +0.0200 0.3000 0.1500 Myriad Uranium Corp. M 2763 0.2900 0.2600 0.2800 +0.0100 0.4100 0.1000 Makara Mining Corp. MAKA 4136 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 13320 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Max Power Mining Corp MAXX 5728 0.5300 0.4200 0.4500 -0.0900 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 4686 0.1000 0.0650 0.0700 -0.0200 0.5600 0.0650 Mobilum Technologies Inc. MBLM 1050 0.0250 0.0150 0.0250 +0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 61093 0.3950 0.2550 0.3300 -0.0450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3758 0.0100 0.0050 0.0050 0.0000 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 7235 0.1800 0.1450 0.1700 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 5372 0.1150 0.0750 0.1100 +0.0350 0.5600 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 298 0.2450 0.2200 0.2200 -0.0250 1.0500 0.2050 Metalite Resources Inc. METL 182 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Maple Leaf Green World Inc. MGW 3616 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 50 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 Miza II Resources Inc. MIA 50 0.2200 0.2200 0.2200 -0.0300 0.2500 0.1400 Plant Veda Foods Ltd MILK 900 0.0600 0.0450 0.0550 +0.0150 0.6900 0.0300 Minera IRL Limited MIRL 9250 0.0350 0.0250 0.0250 -0.0100 0.1050 0.0100 Mistango River Resources Inc. MIS 3102 0.0700 0.0550 0.0600 0.0000 0.0950 0.0350 Maven Brands Inc MJ 85 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 640 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 370 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Molecule Holdings Inc. MLCL 266 0.0200 0.0150 0.0200 +0.0100 0.0550 0.0100 Metallica Metals Corp MM 20 0.1700 0.1700 0.1700 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 58 0.3300 0.3000 0.3050 -0.0250 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5564 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 26 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 60 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 764 0.0700 0.0550 0.0550 -0.0150 0.3500 0.0550 Mosaic Minerals Corp. MOC 6875 0.1050 0.0700 0.0850 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 1 0.0800 0.0000 0.3500 0.0750 Doseology Sciences Inc MOOD 90 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 295 3.5700 2.4400 3.5000 +0.5500 16.7000 2.4400 Moss Genomics Inc. MOSS 13 0.1700 0.1200 0.1700 -0.0250 0.3000 0.1000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0400 0.0050 Marble Financial Inc. MRBL 3781 0.0700 0.0500 0.0700 +0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 1607 0.1450 0.1050 0.1450 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 860 0.6200 0.5700 0.6100 +0.0700 1.0000 0.3450 Mindset Pharma Inc. MSET 565 0.3400 0.3000 0.3250 -0.0100 0.6000 0.2200 Musk Metals Corp MUSK 3188 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Muzhu Mining Ltd. MUZU 520 0.0600 0.0550 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 7196 0.0600 0.0500 0.0550 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 890 0.1650 0.1000 0.1200 +0.0150 0.2100 0.0050 MYND Life Sciences Inc. MYND 10 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0200 Meryllion Resources Corporation MYR 2300 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 MyndTec Inc. MYTC 7 0.7000 0.7000 0.7000 0.0000 0.9000 0.2500 PanGenomic Health Inc. NARA 24568 0.0650 0.0450 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 600 0.1300 0.1000 0.1000 -0.0300 0.2500 0.0500 Basin Uranium Corp NCLR 684 0.0700 0.0600 0.0600 -0.0200 0.2700 0.0600 nDatalyze Corp. NDAT 60 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0500 Nerds On Site Inc. NERD 867 0.0650 0.0550 0.0600 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1554 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0350 Exploits Discovery Corp. NFLD 3494 0.1750 0.1550 0.1750 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 1405 0.0750 0.0600 0.0650 0.0000 0.3100 0.0550 Nine Mile Metals Ltd. NINE 8772 0.1250 0.0900 0.1000 -0.0300 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 1190 0.0450 0.0350 0.0350 -0.0050 0.6400 0.0200 New Leaf Ventures Inc. NLV 145 0.1900 0.1650 0.1650 -0.0050 0.3500 0.0950 Nova Net Lease REIT NNL.U 0 0.0500 0.0000 1.0000 0.0500 Norsemont Mining Inc. NOM 100 0.2400 0.2200 0.2400 -0.0100 0.7100 0.1900 Nevada Organic Phosphate Inc. NOP 515 0.0500 0.0400 0.0400 +0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 9261 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1485 0.0500 0.0400 0.0500 +0.0050 0.4000 0.0350 Plaintree Systems Inc. NPT 16 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 603 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 NanoSphere Health Sciences Inc. NSHS 93 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 NexTech AR Solutions Corp NTAR 6526 0.7600 0.6000 0.7500 +0.0600 1.3400 0.3100 Nuran Wireless Inc. NUR 1266 0.3100 0.2650 0.2850 -0.0150 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 80 0.0550 0.0250 0.0550 +0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 852 0.1800 0.1650 0.1800 -0.0050 0.3500 0.1000 Nova Lithium Corp. NVLI 51 0.2150 0.2100 0.2150 +0.0050 0.6000 0.0500 North Valley Resources Ltd. NVR 20 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 6884 0.1900 0.1600 0.1800 +0.0200 0.3000 0.1600 Nuinsco Resources Limited NWI 3152 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 50 0.0900 0.0900 0.0900 +0.0400 0.1200 0.0400 Oberon Uranium Corp. OBRN 10182 0.0700 0.0350 0.0600 +0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 108 3.2900 2.6500 3.1000 +0.3000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 11830 0.0750 0.0550 0.0600 -0.0150 0.2100 0.0350 Optimind Pharma Corp. OMND 550 0.0400 0.0200 0.0200 -0.0050 0.2000 0.0200 Organic Potash Corporation OPC 740 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 1687 0.2400 0.2050 0.2200 -0.0250 0.4500 0.1800 Origen Resources Inc. ORGN 890 0.2100 0.1650 0.1950 -0.0200 0.3500 0.1300 Ovation Science Inc OVAT 600 0.0150 0.0150 0.0150 -0.0200 0.0650 0.0100 One World Lithium Inc. OWLI 10205 0.0500 0.0400 0.0450 0.0000 0.0900 0.0350 Oz Lithium Corporation OZLI 436 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 XTM Inc. PAID 11838 0.1800 0.1400 0.1650 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 610 0.2350 0.1950 0.1950 -0.0550 0.5000 0.0600 Provenance Gold Corp. PAU 307 0.1000 0.0950 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 6081 0.1250 0.0750 0.0800 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 3219 0.9400 0.7900 0.8900 +0.0600 1.1700 0.5000 Prophecy DeFi Inc. PDFI 3736 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Perk Labs Inc. PERK 1217 0.0200 0.0150 0.0150 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2473 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 202 0.1050 0.1050 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 846 0.4850 0.4500 0.4600 +0.0050 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1526 0.1200 0.1050 0.1050 -0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 2746 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 3862 0.0150 0.0100 0.0150 +0.0050 0.3200 0.0100 ParcelPal Logistics Inc PKG 7780 0.0300 0.0200 0.0200 -0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 43353 0.3300 0.1600 0.1700 -0.2200 2.9400 0.1600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3 0.0100 0.0000 0.3500 0.0050 Forty Pillars Mining Corp. PLLR 750 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Plank Ventures Ltd. PLNK 31 0.0600 0.0600 0.0600 -0.0350 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 60 0.0250 0.0250 0.0250 -0.0250 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 2623 0.8400 0.6700 0.7800 +0.0400 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 10924 0.2500 0.1450 0.2000 +0.0500 0.2500 0.0150 Pampa Metals Corporation PM 4269 0.1250 0.1150 0.1200 -0.0050 0.3200 0.1050 Peloton Minerals Corporation PMC 2015 0.1250 0.1000 0.1200 +0.0200 0.1500 0.0300 Predictmedix Inc. PMED 13801 0.1550 0.1100 0.1250 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 167 0.2000 0.1600 0.1950 +0.0350 0.5000 0.0800 PNG Copper Inc PNGC 2730 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 550 0.5800 0.5100 0.5200 -0.0400 1.6000 0.1300 POWR Lithium Corp. POWR 894 0.2300 0.1100 0.1700 -0.0300 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 410 0.0350 0.0300 0.0350 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4785 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2728 0.3400 0.2700 0.2750 -0.0550 0.7300 0.1300 Prime Drink Group Corp. PRME 2957 0.1500 0.1350 0.1350 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 2208 0.1450 0.1150 0.1150 -0.0200 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 1520 0.0850 0.0750 0.0850 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 7 0.0900 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 182 0.0750 0.0750 0.0750 0.0000 0.1200 0.0700 Psyched Wellness Ltd PSYC 7529 0.1100 0.0700 0.1000 +0.0300 0.1750 0.0250 Psyence Group Inc PSYG 878 0.1300 0.1250 0.1300 0.0000 0.1800 0.0100 Platinex Inc. PTX 1720 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Pursuit Gold Corp PUGS 116 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0550 Stock Trend Capital Inc. PUMP 2985 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 209 0.0950 0.0750 0.0900 +0.0250 0.3000 0.0400 Captiva Verde Wellness Corp. PWR 530 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 7249 0.1150 0.0750 0.0950 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 3611 0.6700 0.5600 0.6100 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 2900 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 128 0.4600 0.4400 0.4550 +0.0350 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 26019 0.0400 0.0250 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 13318 0.0400 0.0300 0.0350 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 2461 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0500 Radial Research Corp RAD 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 626 0.1700 0.1400 0.1600 +0.0200 0.1950 0.0700 Rain City Resources Inc. RAIN 3818 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0150 Ramm Pharma Corp. RAMM 2935 0.0650 0.0500 0.0600 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 104 0.2000 0.1700 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 3527 0.1700 0.1350 0.1600 +0.0250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 9620 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 RDARS Inc. RDRS 24042 0.0100 0.0050 0.0075 -0.0025 0.0600 0.0050 Legible Inc. READ 2614 0.1150 0.1050 0.1100 +0.0100 0.1500 0.0550 Big Red Mining Corp. RED 0 0.0500 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 6950 0.0600 0.0450 0.0500 -0.0150 0.1150 0.0400 The Hash Corporation REZN 5299 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 6111 0.3500 0.2600 0.3300 -0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 3137 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 Relevant Gold Corp. RGC 577 0.2200 0.1600 0.2000 -0.0250 0.4600 0.1500 Red Lake Gold Inc. RGLD 20 0.0900 0.0900 0.0900 0.0000 0.1400 0.0300 Royalties Inc. RI 3999 0.0950 0.0700 0.0750 -0.0200 0.0950 0.0400 Rise Gold Corp. RISE 895 0.2000 0.1550 0.2000 0.0000 0.8900 0.1550 RIV Capital Inc. RIV 618 0.1150 0.1050 0.1100 +0.0050 0.7500 0.1050 Rockland Resources Ltd RKL 4010 0.0700 0.0650 0.0650 +0.0050 0.1900 0.0450 Refined Metals Corp. RMC 641 0.1500 0.1100 0.1200 -0.0200 0.3950 0.0700 Red Metal Resources Ltd. RMES 50 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Recharge Resources Ltd. RR 6319 0.2700 0.2400 0.2600 +0.0150 0.7500 0.1700 Rush Rare Metals Corp. RSH 98 0.0750 0.0450 0.0750 +0.0300 0.1200 0.0450 Revive Therapeutics Ltd. RVV 14122 0.0650 0.0500 0.0500 -0.0200 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 7354 0.0750 0.0550 0.0650 -0.0050 0.2150 0.0550 Silver Sands Resources Corp. SAND 1166 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 2270 0.1650 0.1450 0.1650 +0.0100 0.4600 0.1400 ATHA Energy Corp. SASK 2356 1.4000 1.2100 1.4000 +0.0600 1.9000 1.0400 Sasquatch Resources Corp. SASQ 1264 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Sassy Gold Corp. SASY 782 0.1100 0.1000 0.1100 -0.0050 0.4800 0.1000 SBD Capital Corp. SBD 100 0.0850 0.0850 0.0850 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 1160 0.1200 0.1000 0.1000 +0.0250 0.3900 0.0700 Scope Carbon Corp. SCPE 52 2.2100 1.9900 1.9900 -0.0700 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2595 0.1550 0.1250 0.1350 -0.0200 0.5100 0.1100 Scryb Inc. SCYB 8070 0.1150 0.0900 0.1050 -0.0050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 20 0.0900 0.0900 0.0900 -0.0100 1.2000 0.0550 Seahawk Gold Corp. SEAG 5 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 640 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 170 0.2500 0.2350 0.2350 -0.0450 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 25 0.0800 0.0700 0.0700 -0.0300 0.2900 0.0700 Grounded People Apparel Inc. SHOE 698 1.4100 1.0900 1.2000 -0.2100 2.5000 0.1500 Showcase Minerals Inc. SHOW 110 0.4150 0.4000 0.4000 -0.0150 0.7400 0.2600 Shoal Point Energy Ltd. SHP 3011 0.0300 0.0050 0.0250 -0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 1048 0.3000 0.2900 0.3000 -0.0050 0.3500 0.2400 Sitka Gold Corp. SIG 4933 0.1200 0.1000 0.1100 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 770 0.0150 0.0100 0.0150 0.0000 0.4000 0.0050 Sixty Six Capital Inc. SIX 20 0.0350 0.0350 0.0350 0.0000 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 1596 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 307 0.1150 0.0900 0.1150 +0.0100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 10639 0.0350 0.0250 0.0250 -0.0050 0.1750 0.0200 Silver Dollar Resources Inc. SLV 575 0.3950 0.3450 0.3900 +0.0300 0.6800 0.2500 Slave Lake Zinc Corp SLZ 4940 0.0450 0.0350 0.0400 -0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 47966 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1441 0.1400 0.1150 0.1200 0.0000 0.7500 0.0650 Sona Nanotech Inc. SONA 9960 0.3300 0.2200 0.3050 +0.0550 0.3900 0.0200 Spey Resources Corp. SPEY 5739 0.0500 0.0400 0.0500 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 284 0.0150 0.0050 0.0050 -0.0050 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 57 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 6332 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Spod Lithium Corp. SPOD 582 0.1300 0.0900 0.1200 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 732 0.0900 0.0600 0.0600 -0.0300 0.2550 0.0450 Sweet Poison Spirits Inc. SPS 4136 0.0800 0.0650 0.0800 +0.0300 0.0900 0.0200 Spetz Inc. SPTZ 2243 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 400 0.0300 0.0050 0.0300 +0.0100 0.0650 0.0050 Sorrento Resources Ltd. SRS 20 0.3300 0.3300 0.3300 -0.0100 0.3800 0.2500 Straightup Resources Inc. ST 25 0.0600 0.0600 0.0600 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 5 0.1700 0.1700 0.1700 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 890 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 120 0.2800 0.2300 0.2650 -0.0200 0.6000 0.2000 StateHouse Holdings Inc STHZ 589 0.0700 0.0400 0.0550 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 67 0.0600 0.0400 0.0600 +0.0100 0.1500 0.0400 Steep Hill Inc. STPH 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 14 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0850 Starrex International Ltd. STX 42 1.1000 1.1000 1.1000 0.0000 2.2600 0.6500 SolarBank Corporation SUNN 615 7.2900 6.5000 7.2900 +0.7900 7.2900 1.7500 Supernova Metals Corp. SUPR 185 0.2200 0.1900 0.1900 -0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 2876 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 5232 0.0700 0.0550 0.0550 -0.0150 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 6011 0.1500 0.1350 0.1350 -0.0050 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 287 0.1800 0.1200 0.1250 +0.0150 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1482 0.2500 0.2150 0.2350 +0.0350 1.4200 0.1300 Taurus Gold Corp. TAUR 1220 0.0750 0.0700 0.0750 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 555 0.5700 0.4400 0.4400 +0.0700 0.5700 0.4400 Trillion Energy International Inc. TCF 153265 0.3750 0.3300 0.3500 -0.0250 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5064 0.1700 0.1400 0.1550 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 110 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Telescope Innovations Corp. TELI 133 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1300 Terranueva Corporation TEQ 49 0.0500 0.0500 0.0500 +0.0200 0.0500 0.0250 TerrAscend Corp. TER 4005 2.3100 2.0600 2.1100 -0.0200 4.9100 1.3500 Terra Balcanica Resources Corp. TERA 1740 0.0850 0.0700 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 13223 0.0900 0.0550 0.0800 -0.0100 0.5000 0.0100 Targa Exploration Corp. TEX 15 0.4650 0.3300 0.3300 -0.1400 2.1100 0.0600 1933 Industries Inc. TGIF 980 0.0175 0.0150 0.0175 -0.0025 0.0300 0.0100 Torrent Gold Inc. TGLD 510 0.1400 0.1000 0.1300 -0.0200 0.4200 0.0900 THC Biomed Intl Ltd THC 3034 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2876 0.0900 0.0800 0.0800 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 45 0.1450 0.1450 0.1450 +0.1000 0.3100 0.0050 Cansortium Inc. TIUM.U 335 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 5 3.0000 3.0000 3.0000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1268 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Teako Minerals Corp. TMIN 1310 0.1100 0.0850 0.1000 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 4240 0.1200 0.0950 0.0950 -0.0150 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 5796 0.0400 0.0350 0.0400 0.0000 0.1250 0.0250 Tower One Wireless Corp. TO 436 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Tocvan Ventures Corp. TOC 772 0.5600 0.4950 0.5200 -0.0100 0.9900 0.3300 Triple One Metals Inc. TONE 1465 0.0200 0.0100 0.0100 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 6252 0.3900 0.3400 0.3750 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 140 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 21164 0.0850 0.0750 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 60 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 761 0.4000 0.1950 0.3400 +0.1950 1.4000 0.0400 Treatment.com International Inc. TRUE 2243 0.0700 0.0450 0.0600 +0.0150 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 10490 6.1000 5.1100 5.2000 -0.5500 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 940 95.0000 90.0000 95.0000 +1.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 72.5000 72.5000 72.5000 0.0000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 498 0.0800 0.0750 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 8 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 5490 0.1350 0.1250 0.1250 -0.0050 0.1600 0.0650 Two Hands Corporation TWOH 27 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 3724 0.5800 0.4800 0.5300 -0.0200 1.7300 0.3050 Global UAV Technologies Ltd. UAV 11 0.2100 0.2100 0.2100 +0.0100 0.7200 0.1600 Ubique Minerals Limited UBQ 180 0.1500 0.1200 0.1300 -0.0600 0.2200 0.0700 Umdoni Exploration Inc. UDI 57 0.8500 0.3500 0.8500 +0.0600 10.2500 0.0600 UniDoc Health Corp. UDOC 14 0.6000 0.6000 0.6000 0.0000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 8485 0.0650 0.0550 0.0600 -0.0050 0.1850 0.0550 Ultra Brands Ltd. ULTA 642 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0250 United Lithium Corp. ULTH 1832 0.2400 0.2200 0.2300 -0.0100 0.4250 0.1350 UpSnap Inc. UP 4 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 1211 0.1550 0.1300 0.1350 -0.0200 0.2150 0.1300 First American Uranium Inc. URM 2304 0.2200 0.1600 0.1700 0.0000 0.3050 0.0350 First Uranium Resources Ltd URNM 3861 0.1200 0.0650 0.1200 +0.0200 0.2750 0.0550 American Pacific Mining Corp. USGD 2407 0.3600 0.3400 0.3450 +0.0050 0.8500 0.2700 Kraken Energy Corp. UUSA 5873 0.3100 0.2450 0.2950 +0.0200 1.3800 0.2450 Puranium Energy Ltd. UX 1691 0.1000 0.0900 0.1000 +0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 997 0.0300 0.0200 0.0300 -0.0050 0.8000 0.0150 Vital Battery Metals Inc. VBAM 933 0.3100 0.2350 0.2650 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 98 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 Volatus Capital Corp. VC 217 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 PlantX Life Inc VEGA 59387 0.0400 0.0250 0.0300 -0.0100 39.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 18179 0.0350 0.0250 0.0300 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 2463 0.2800 0.2600 0.2600 -0.0150 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 1532 0.0650 0.0550 0.0650 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 41891 0.1250 0.0800 0.1050 +0.0250 0.7600 0.0600 Vinergy Capital Inc VIN 661 0.0550 0.0500 0.0500 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 538 0.2200 0.1000 0.2000 -0.0200 0.2200 0.1000 Voltage Metals Corp. VOLT 320 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 26 0.4700 0.4700 0.4700 -0.0300 0.6000 0.2800 Victory Battery Metals Corp. VR 13220 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1706 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 10660 4.1800 3.7850 3.8800 -0.0700 10.7600 3.5300 Vortex Energy Corp. VRTX 13770 0.7500 0.6300 0.7500 +0.1300 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12136 0.1350 0.1000 0.1100 +0.0100 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1150 0.0150 0.0150 0.0150 -0.0100 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0250 0.0250 0.0250 +0.0050 0.3800 0.0100 Victory Square Technologies Inc. VST 2832 0.1950 0.1550 0.1750 -0.0250 0.2000 0.1000 Justera Health Ltd. VTAL 1619 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 1680 0.2100 0.1800 0.1800 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 77 0.0800 0.0650 0.0650 0.0000 0.2300 0.0300 West Mining Corp. WEST 5 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 10204 0.1400 0.1250 0.1300 -0.0050 0.2000 0.0500 Winston Gold Corp. WGC 50 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 American Aires Inc. WIFI 787 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 615 0.0650 0.0550 0.0650 0.0000 0.4500 0.0550 West Oak Gold Corp. WO 10 0.0700 0.0700 0.0700 +0.0150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 3 0.0550 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 168 0.1650 0.1100 0.1100 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 3378 1.1200 0.8900 1.1200 +0.1000 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 359 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2624 0.0800 0.0700 0.0800 0.0000 0.6250 0.0350 Xigem Technologies Corporation XIGM 360 0.0600 0.0050 0.0450 -0.0200 0.5000 0.0050 X1 Entertainment Group Inc. XONE 1870 0.0150 0.0100 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 1369 0.0800 0.0650 0.0800 0.0000 0.3800 0.0650 Xcite Resources Inc. XRI 140 0.1350 0.1250 0.1350 +0.0100 0.1700 0.1000 XS Financial Inc. XSF 440 0.0550 0.0500 0.0500 -0.0200 0.1500 0.0400 Adastra Holdings Ltd. XTRX 327 0.4500 0.4200 0.4200 -0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 364 0.1400 0.1100 0.1100 -0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 8363 0.0900 0.0750 0.0800 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 696 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 37480 0.0250 0.0050 0.0050 -0.0200 0.2000 0.0050 BIOSENTA Inc. ZRO 28 0.4000 0.3000 0.4000 -0.0450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 1440 0.0800 0.0400 0.0600 +0.0300 0.2400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.3000 0.0350 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1200 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0700 0.0050 Athena Gold Corporation ATHA 0.070 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0500 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.1000 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.050 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.850 1.5000 0.3500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.600 0.9000 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 FinCanna Capital Corp. CALI.X 0.005 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4350 0.2500 CBD Global Sciences Inc. CBDN 0.1900 0.0300 Cashbox Ventures Ltd. CBOX.X 0.025 0.025 0.0400 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.250 0.350 2.2000 0.2250 Chalice Brands Ltd. CHAL 0.180 0.250 Choom Holdings Inc. CHOO 0.470 0.0050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.135 0.135 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0700 0.0050 Captor Capital Corp CPTR 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.055 0.085 0.1500 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 DeepSpatial Inc. DSAI 0.050 0.065 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 0.040 0.090 0.3200 0.0200 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4750 0.1100 Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0350 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.035 0.1150 0.0250 Etruscus Resources Corp. ETR 0.125 0.145 0.1950 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0450 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 22.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.155 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.120 0.250 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.2000 0.0700 Hero Innovation Group Inc. HRO 0.090 0.250 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.1000 0.1000 Highlander Silver Corp. HSLV 0.120 0.140 0.2100 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.025 0.0800 0.0100 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 0.185 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.480 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.060 0.070 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.4500 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0950 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0800 0.0050 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.120 0.5000 0.0800 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1350 0.0100 Metalo Manufacturing Inc. MMI 0.055 0.170 0.1600 0.0400 Mojave Brands Inc. MOJO 0.050 0.055 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Nation Gold Corp NATN 0.055 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Northern Lights Resources Corp. NLR 0.010 0.020 0.0700 0.0100 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Omega Pacific Resources Inc. OMGA 0.055 0.330 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.010 0.010 0.1550 0.0150 Plant-Based Investment Corp. PBIC 0.050 0.1850 0.0400 PUDO Inc. PDO 1.250 1.500 2.1600 0.7500 Peak Minerals Ltd. PEK 0.090 0.100 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Pasinex Resources Limited PSE 0.035 0.055 0.0650 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0500 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.0950 0.0250 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0150 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL 0.0900 0.0900 Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.035 0.035 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.200 0.2500 0.0200 Silverstock Metals Inc. STK 0.120 0.145 0.2100 0.0900 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Talmora Diamond Inc. TAI 0.010 0.015 0.0250 0.0100 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.040 0.270 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0950 0.0400 Tempus Capital Inc. TEMP 0.085 0.170 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0450 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.8000 EGF Theramed Health Corp. TMED 0.280 0.500 2.3700 0.0800 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.060 0.2400 0.0400 Urbana Corporation URB 3.820 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.045 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.1100 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.0550 0.0300 Waraba Gold Limited WBGD 0.085 0.105 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 West Island Brands Inc WIB 0.120 0.315 0.3000 0.0900 Westmount Minerals Corp WMC 0.040 0.100 0.2000 0.0400 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.020 0.2200 0.0150 MGX Minerals Inc. XMG 0.030 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Trades: 55,539 Total Volume: 262,304,414 Total Value: $68,988,463 Avg Volume per Day: 52,460,883 Avg Value per Day: $13,797,693 Avg Trades per Day*: 13.40 Avg Price per Share: $0.2630 Avg Value per Trade: $1,242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.