CNSX Trading Weekly Market Summary June 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3352 0.8200 0.6100 0.7000 -0.1000 2.8900 0.6100 American Copper Development Corporation ACDX 1803 0.2500 0.2150 0.2400 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 4005 0.3450 0.2850 0.3100 -0.0250 1.2500 0.2500 Alpha Cognition Inc. ACOG 1309 0.2450 0.2200 0.2450 -0.0100 0.2600 0.2000 Alpha Cognition Inc. Wts. ACOG.WT 1 0.0000 0.0000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 329 0.2800 0.2200 0.2550 -0.0100 1.2500 0.2200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 0.3500 0.3500 0.3500 -0.0200 1.7100 0.3500 Aduro Clean Technologies Inc. ACT 1179 0.9000 0.8500 0.8600 +0.0100 1.1500 0.4950 Adaptogenics Health Corp. ADPT 163 0.0650 0.0500 0.0600 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 27 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 16109 0.2000 0.1750 0.1800 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 768 0.7200 0.6700 0.6900 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 1792 0.2500 0.2200 0.2250 -0.0100 1.7375 0.1900 Agra Ventures Ltd AGRA 30491 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 14266 0.3900 0.3000 0.3200 -0.0750 0.6000 0.1500 Generative AI Solutions Corp. AICO 828 1.3000 0.9500 1.0500 -0.2400 1.3800 0.7000 AI-ML Innovations Inc. AIML 5543 0.1550 0.1250 0.1350 +0.0150 0.2000 0.0300 Aion Therapeutic Inc. AION 979 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 1540 0.3200 0.3000 0.3200 +0.0200 0.4850 0.1600 Alpha Copper Corp ALCU 3351 0.1250 0.0900 0.1250 +0.0250 0.5600 0.0900 Alerio Gold Corp. ALE 7692 0.0400 0.0250 0.0350 +0.0050 0.1000 0.0200 Alma Gold Inc. ALMA 2775 0.0700 0.0500 0.0500 -0.0100 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 17801 0.1900 0.1500 0.1900 +0.0450 0.1900 0.0400 Ambari Brands Inc. AMB 1097 0.2950 0.2500 0.2900 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 1309 0.1650 0.1000 0.1400 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 7413 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0150 American Future Fuel Corporation AMPS 623 0.3000 0.1050 0.3000 +0.0400 0.7500 0.1050 Alchemist Mining Inc. AMS 678 0.7000 0.6200 0.6600 -0.0400 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 128740 0.2700 0.1750 0.2500 +0.0550 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4205 0.2050 0.1650 0.1700 0.0000 0.5500 0.1500 ApartmentLove Inc. APLV 1492 0.1400 0.1150 0.1350 -0.0050 0.2400 0.0850 Global Compliance Applications Corp. APP 6370 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 3 0.1700 0.0000 0.2700 0.0650 Armada Mercantile Ltd. ARM 60 0.5100 0.5100 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 1605 0.1150 0.1000 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 327 0.2500 0.1550 0.2500 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 292 0.0600 0.0450 0.0450 -0.0150 0.7000 0.0450 Arway Corporation ARWY 1207 0.9700 0.5500 0.8700 +0.1900 2.9500 0.5500 Asante Gold Corporation ASE 1167 2.0000 1.8900 1.9500 -0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 49669 0.5600 0.2800 0.3300 -0.0700 0.6500 0.0600 Ashley Gold Corp ASHL 200 0.0850 0.0750 0.0750 -0.0050 0.1450 0.0700 Aquarius Surgical Technologies Inc. ASTI 55 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 2217 0.1300 0.0900 0.1150 +0.0250 0.3500 0.0900 Athena Gold Corporation ATHA 390 0.0750 0.0650 0.0650 -0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 80 0.0850 0.0800 0.0850 +0.0100 0.1700 0.0500 Atlas Global Brands Inc. ATL 303 0.2000 0.1500 0.1800 -0.0200 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 912 0.1250 0.1000 0.1200 -0.0100 0.9000 0.0600 Auxico Resources Canada Inc. AUAG 2243 0.2900 0.2000 0.2500 -0.0400 1.0000 0.1900 Inflection Resources Ltd. AUCU 2715 0.2250 0.2000 0.2200 0.0000 0.2700 0.0750 Advance United Holdings Inc. AUHI 151 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0100 Emperor Metals Inc. AUOZ 4675 0.1300 0.1150 0.1300 0.0000 0.2100 0.0800 Avarone Metals Inc. AVM.X 521 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 11828 0.3650 0.3000 0.3500 +0.0400 0.9000 0.1600 Aurwest Resources Corporation AWR 600 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4862 1.2400 1.0900 1.1600 +0.0400 7.6000 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 51.5000 51.5000 51.5000 0.0000 95.0000 50.0000 Ayurcann Holdings Corp AYUR 1013 0.0700 0.0550 0.0550 -0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 10940 0.0900 0.0750 0.0900 +0.0100 0.1100 0.0550 Body and Mind Inc. BAMM 813 0.0650 0.0500 0.0550 -0.0150 0.1900 0.0500 Dark Star Minerals Inc. BATT 186 0.0550 0.0400 0.0550 +0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 7893 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1294 0.1200 0.0800 0.0800 -0.0300 0.1800 0.0400 Bird River Resources Inc. BDR 3 0.1200 0.0000 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 2644 0.1000 0.0800 0.1000 +0.0150 0.2500 0.0600 BetterLife Pharma Inc. BETR 1300 0.0850 0.0750 0.0800 0.0000 0.2350 0.0550 Big Gold Inc. BG 14483 0.0900 0.0650 0.0700 -0.0150 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 1817 0.2150 0.1850 0.2000 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5520 0.2650 0.2350 0.2400 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 3774 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0250 Blender Bites Limited BITE 127 3.8900 3.4000 3.5000 -0.4800 7.1200 1.2600 Bond Resources Inc. BJB 19450 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 4683 0.1150 0.0950 0.1000 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0250 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1928 0.1950 0.1700 0.1800 -0.0050 0.4700 0.1700 Cannabix Technologies Inc. BLO 1971 0.3100 0.2700 0.2800 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8221 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blackhawk Growth Corp. BLR 2911 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 8921 0.2800 0.2400 0.2500 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 1086 0.2200 0.2100 0.2200 -0.0300 0.3300 0.0600 BioNxt Solutions Inc. BNXT 74 0.5900 0.5600 0.5600 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 1682 0.7400 0.6400 0.7000 -0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 5 0.8500 0.8500 0.8500 +0.2000 1.2500 0.3500 Brascan Resources Inc. BRAS 3231 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Braxia Scientific Corp BRAX 1642 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 1556 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 35210 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 4889 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0350 Burrell Resources Inc. BURY 110 0.1450 0.1050 0.1450 +0.0100 0.2450 0.1000 BioMark Diagnostics Inc. BUX 159 0.3300 0.3200 0.3300 +0.0100 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 121 0.7500 0.6100 0.7200 +0.0200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 4541 0.3400 0.2800 0.2900 -0.0500 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 9 4.4000 4.4000 4.4000 +0.2300 20.6800 2.9100 BZAM Ltd. BZAM 1148 0.2450 0.2200 0.2250 0.0000 1.2500 0.2200 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 104 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 2535 0.1450 0.1300 0.1400 +0.0200 0.2000 0.1000 FinCanna Capital Corp. CALI.X 209 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Heritage Cannabis Holdings Corp. CANN 7450 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Caprock Mining Corp CAPR 530 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Carmanah Minerals Corp. CARM 800 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0600 Cascade Copper Corp. CASC 477 0.1150 0.1000 0.1150 +0.0050 0.1150 0.1000 CAT Strategic Metals Corporation CAT 355863 0.0400 0.0150 0.0350 +0.0150 0.0400 0.0050 Certive Solutions Inc. CBP 150 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0200 Core Assets Corp. CC 1202 0.2700 0.2250 0.2300 -0.0100 0.8200 0.2000 Carlyle Commodities Corp. CCC 4735 0.1050 0.0900 0.0950 -0.0050 0.5500 0.0900 Columbia Care Inc. CCHW 6838 0.6700 0.6200 0.6500 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 6323 0.1000 0.0700 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 1575 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 305 1.4500 1.2800 1.3400 -0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 7040 0.1500 0.1300 0.1500 +0.0200 0.2800 0.0550 CordovaCann Corp. CDVA 310 0.3000 0.2400 0.2850 +0.0400 0.3000 0.1200 Cartier Silver Corporation CFE 1876 0.4750 0.3750 0.4600 +0.0850 0.8000 0.2500 CleanGo Innovations Inc. CGII 5 0.2500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 2166 0.3400 0.2900 0.2950 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 970 0.2600 0.2000 0.2300 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 57 0.1450 0.1400 0.1400 -0.0050 0.3100 0.1000 Chemistree Technology Inc. CHM 80 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 31 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 13686 2.4300 2.1500 2.2500 +0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 626 0.0850 0.0550 0.0550 -0.0250 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 1080 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 2530 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 1310 0.1050 0.0900 0.0950 -0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 384 0.7400 0.6800 0.7400 +0.0100 11.1000 0.5000 CMP Mining Inc. CMP 62 0.0700 0.0700 0.0700 +0.0100 0.2100 0.0550 Cullinan Metals Corp CMT 1445 0.3000 0.2600 0.2800 -0.0200 0.9200 0.2600 Caravan Energy Corporation CNRG 40 0.3900 0.3900 0.3900 0.0000 0.5000 0.3500 CENTR Brands Corp. CNTR 2207 0.3350 0.2400 0.2600 -0.0700 0.5400 0.2300 Collective Metals Inc. COMT 3631 0.3150 0.2150 0.2900 +0.0100 1.5000 0.1000 Core One Labs Inc. COOL 1711 0.4100 0.3650 0.3750 -0.0350 1.1400 0.2850 Cosa Resources Corp. COSA 1738 0.3950 0.3500 0.3700 0.0000 0.4800 0.1350 Crest Resources Inc. CRES 1070 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0350 Crestview Exploration Inc. CRS 3605 0.0900 0.0650 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 10782 0.1000 0.0850 0.0900 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 2405 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Cascada Silver Corp. CSS 4070 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0150 C2C Gold Corp CTOC 911 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0350 Critical Infrastructure Technologies Ltd. CTTT 20 0.3800 0.3800 0.3800 -0.0200 0.5700 0.3800 Forte Minerals Corp CUAU 290 0.1400 0.1400 0.1400 +0.0150 0.2000 0.1250 Cult Food Science Corp CULT 26274 0.0800 0.0700 0.0800 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 18459 4.3500 3.5800 3.9500 +0.1100 10.6800 2.9650 City View Green Holdings Inc. CVGR 26 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 15 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 863 0.4250 0.3750 0.3950 -0.0100 0.5100 0.2500 Cybeats Technologies Corp. CYBT 5810 1.0500 0.8400 0.9000 -0.1500 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 10 5.5000 5.5000 5.5000 -0.4500 12.0400 3.1850 DeepRock Minerals Inc. DEEP 30 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 789 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 1245 0.0550 0.0450 0.0500 +0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 55 0.3300 0.3250 0.3300 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 7801 0.0800 0.0500 0.0800 +0.0200 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 25 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1178 0.2100 0.1500 0.1500 0.0000 0.2900 0.0700 Draganfly Inc. DPRO 920 1.4400 1.2100 1.3800 +0.1900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 183 0.7800 0.7400 0.7400 -0.0100 6.0700 0.5400 DeepSpatial Inc. DSAI 630 0.0650 0.0500 0.0500 -0.0050 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 5 0.0500 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 706 2.6500 2.6000 2.6000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 2597 0.1500 0.1300 0.1350 -0.0150 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 5050 0.1600 0.1000 0.1150 -0.0550 1.4000 0.1000 Eagle Bay Resources Corp. EBR 432 0.0700 0.0500 0.0500 -0.0250 0.1100 0.0300 Edgemont Gold Corp. EDGM 1860 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 23117 0.0550 0.0450 0.0450 -0.0100 0.5900 0.0400 Element Nutritional Sciences Inc. ELMT 61804 0.2100 0.1750 0.1900 +0.0550 0.2950 0.0700 Emergia Inc. EMER 921 0.4000 0.3150 0.3350 -0.0550 0.9800 0.2000 Canamera Energy Metals Corp. EMET 6 0.4000 0.4000 0.4000 +0.1000 0.4000 0.1800 Spark Energy Minerals Inc. EMIN 16069 0.0400 0.0300 0.0400 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 170 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1182 0.4700 0.4200 0.4500 +0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 528 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0200 Enertopia Corp. ENRT 866 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2410 0.0300 0.0250 0.0300 -0.0050 0.1050 0.0250 1CM Inc EPIC 456 1.4500 1.3600 1.4500 -0.0100 1.6600 0.9000 E-Power Resources Inc. EPR 187 0.3400 0.3050 0.3400 0.0000 1.1500 0.3000 Empower Clinics Inc EPW 26062 0.0100 0.0050 0.0100 +0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 319 0.3700 0.2150 0.2400 -0.1400 0.4000 0.2150 Eureka Lithium Corp. ERKA 58 0.7600 0.7600 0.7600 +0.1800 0.9400 0.0950 EarthRenew Inc. ERTH 1892 0.0950 0.0800 0.0850 0.0000 0.2350 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1400 0.0350 0.0150 0.0350 0.0000 0.1150 0.0150 ESGold Corp. ESAU 10158 0.0400 0.0300 0.0350 +0.0050 0.1400 0.0300 E79 Resources Corp ESNR 35 0.1000 0.0900 0.1000 +0.0050 0.3100 0.0800 EnviroMetal Technologies Inc. ETI 380 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0350 Etruscus Resources Corp. ETR 0 0.1500 0.0000 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3123 0.1800 0.1700 0.1750 0.0000 0.3000 0.1550 Fabled Copper Corp. FABL 134 0.0600 0.0550 0.0550 0.0000 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 11298 0.1700 0.1300 0.1500 -0.0200 0.3400 0.1150 Fandifi Technology Corp. FDM 11469 0.0250 0.0150 0.0200 0.0000 0.1400 0.0150 FE Battery Metals Corp. FE 1398 0.5900 0.5200 0.5600 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 800 0.0950 0.0750 0.0800 -0.0300 0.2050 0.0750 55 North Mining Inc. FFF 2114 0.0650 0.0550 0.0550 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 3191 0.2100 0.1850 0.1900 -0.0200 0.9000 0.1850 First Growth Funds Limited FGFL 12715 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Koios Beverage Corp. FIT 12574 0.0450 0.0350 0.0450 0.0000 0.0800 0.0200 First Lithium Minerals Corp. FLM 2183 0.0750 0.0550 0.0750 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 106 0.4950 0.4600 0.4650 -0.0350 0.8000 0.3800 FendX Technologies Inc. FNDX 580 0.4200 0.3800 0.3950 -0.0150 0.5200 0.3000 Fathom Nickel Inc. FNI 21843 0.2450 0.1650 0.2400 +0.0650 0.2600 0.0450 Fineqia International Inc. FNQ 2140 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 2362 0.3100 0.2900 0.3000 -0.0150 0.4400 0.1500 The Fresh Factory B.C Ltd. FRSH 73 1.1500 0.9500 0.9500 -0.2000 1.2500 0.5000 First Tellurium Corp. FTEL 4409 0.1650 0.1300 0.1300 -0.0350 0.2500 0.0850 PlantFuel Life Inc. FUEL 35283 0.1500 0.0700 0.0700 -0.0300 2.2500 0.0700 Gold'Futures Mineral Corp. FUTR 4470 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0150 GABY Inc. GABY 6262 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 16255 0.3100 0.2000 0.2350 -0.0350 1.0000 0.1200 Gander Gold Corporation GAND 1188 0.1800 0.1550 0.1800 +0.0300 0.4000 0.1000 GreenBank Capital Inc. GBC 1343 0.0600 0.0450 0.0600 +0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 1587 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0250 Gencan Capital Inc. GCA.X 101 0.1400 0.1400 0.1400 0.0000 0.2500 0.0700 Gold Digger Resources Inc. GDIG 355 0.3750 0.3500 0.3600 -0.0100 0.4600 0.2500 Golden Age Exploration Ltd. GDN 100 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 1150 0.2600 0.1950 0.2200 -0.0250 2.1700 0.1300 Infinity Stone Ventures Corp GEMS 20782 0.0600 0.0350 0.0450 -0.0100 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 3234 0.1150 0.0900 0.0950 -0.0050 0.1150 0.0350 The Good Flour Corp. GFCO 226 0.2850 0.2000 0.2500 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 51 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0500 General Copper Gold Corp. GGLD 480 0.1200 0.0500 0.0800 +0.0300 0.2000 0.0400 Global Hemp Group Inc. GHG 7570 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 11124 0.1150 0.0700 0.0800 -0.0200 0.1500 0.0150 Gemina Laboratories Ltd GLAB 1270 0.5900 0.5500 0.5900 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 705 0.2600 0.2050 0.2350 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 9 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 11625 0.1000 0.0850 0.0850 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 530 0.0950 0.0700 0.0700 -0.0150 0.1400 0.0500 Gamelancer Media Corp. GMNG 9550 0.1300 0.1000 0.1000 -0.0100 0.1900 0.0500 Gelum Resources Ltd. GMR 110 0.1600 0.1600 0.1600 0.0000 0.2700 0.1500 GOAT Industries Ltd GOAT 13258 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 1307 0.0800 0.0650 0.0800 +0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 388 0.0400 0.0350 0.0350 -0.0100 0.1400 0.0300 Goldrea Resources Corp. GOR 50 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 210 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Graycliff Exploration Limited GRAY 915 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Madison Metals Inc. GREN 1928 0.4500 0.3700 0.3900 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 10 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 2850 0.2000 0.1750 0.2000 +0.0200 0.2000 0.0750 Weekapaug Lithium Limited GRUV 8328 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 570 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 20 0.0100 0.0100 0.0100 -0.0400 0.6000 0.0050 Golden Shield Resources Inc. GSRI 997 0.2500 0.2400 0.2400 -0.0150 0.5400 0.1500 Getchell Gold Corp. GTCH 1016 0.2200 0.2000 0.2100 -0.0050 0.7200 0.2000 Green Thumb Industries Inc. GTII 11403 10.9300 9.8400 10.3800 +0.3800 22.1800 8.9400 G2 Energy Corp. GTOO 7010 0.0750 0.0500 0.0600 +0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 50 0.0200 0.0200 0.0200 -0.0100 0.4000 0.0050 The Gummy Project Inc. GUMY 120 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 822 0.3050 0.2800 0.2950 +0.0150 1.0500 0.2150 Global Wellness Strategies Inc. GWS 2489 0.1750 0.0800 0.1650 +0.0850 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2492 0.2400 0.2000 0.2100 0.0000 0.4400 0.1900 Harrys Manufacturing Inc. HARY 2058 0.0950 0.0550 0.0700 +0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 358 0.0400 0.0350 0.0400 0.0000 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 3351 0.1600 0.1400 0.1400 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 30067 0.7200 0.5100 0.6200 +0.0200 0.9300 0.4200 Global Helium Corp. HECO 117 0.2700 0.2100 0.2700 +0.0200 0.7000 0.2050 Herbal Dispatch Inc. HERB 3237 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 340 0.1100 0.0800 0.0800 +0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 5817 0.1400 0.1000 0.1100 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 315 0.0550 0.0400 0.0400 -0.0150 0.4050 0.0100 Heritage Mining Ltd. HML 6675 0.1000 0.0750 0.0850 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 1662 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 938 0.0800 0.0700 0.0750 -0.0050 0.1100 0.0600 Highrock Resources Ltd. HRK 183 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 HS GovTech Solutions Inc. HS 809 0.2900 0.2700 0.2700 +0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 15 0.1200 0.1100 0.1100 +0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 111 0.1500 0.1350 0.1500 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 547 1.7100 1.5000 1.5200 -0.0900 2.8300 0.9200 Gold Hunter Resources Inc HUNT 410 0.2500 0.2400 0.2400 -0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 600 0.1000 0.0950 0.0950 -0.0150 0.1500 0.0600 Headwater Gold Inc. HWG 1193 0.3500 0.3000 0.3000 -0.0500 0.5200 0.1100 Hawthorn Resources Corp. HWTN 25 0.1300 0.1300 0.1300 0.0000 0.1600 0.1100 Hertz Lithium Inc. HZ 8893 0.3800 0.3150 0.3400 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 3333 0.0750 0.0600 0.0600 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 203 0.0300 0.0200 0.0250 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1217 0.9500 0.7500 0.8300 -0.0400 4.8500 0.7500 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 500 0.0600 0.0600 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 2679 0.2200 0.1800 0.1850 -0.0450 0.7800 0.1800 Golden Independence Mining Corp. IGLD 12 0.4000 0.3800 0.4000 +0.0200 0.8250 0.2700 IM Cannabis Corp. IMCC 214 1.7000 1.3400 1.3400 -0.2800 11.7000 0.8400 Interra Copper Corp IMCX 1835 0.4900 0.3800 0.4900 +0.1000 0.9200 0.2800 Imagin Medical Inc. IME 11 0.0950 0.0950 0.0950 -0.0150 0.5000 0.0900 InnoCan Pharma Corporation INNO 1386 0.2750 0.2150 0.2150 -0.0650 0.5700 0.1950 ImagineAR Inc. IP 9157 0.0450 0.0350 0.0400 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 1105 0.8200 0.5200 0.7500 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 595 0.2700 0.2100 0.2300 -0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 8 1.8000 1.8000 1.8000 0.0000 4.3500 1.5000 Izotropic Corporation IZO 1663 0.3400 0.2750 0.2900 -0.0400 0.8600 0.2750 Lotus Ventures Inc. J 80 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 James Bay Resources Limited JBR 96 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 11561 0.1050 0.0600 0.0600 -0.1250 0.1050 0.0600 JKS Resources Inc. JKS 295 0.3800 0.3600 0.3800 +0.0250 0.5000 0.1050 Jolt Health Inc. JOLT 87 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 120 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Jones Soda Co JSDA 7 0.3000 0.3000 0.3000 +0.0200 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 1496 0.1600 0.1450 0.1500 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2251 0.6700 0.6200 0.6300 +0.0200 3.2100 0.5600 Juva Life Inc. JUVA 276 0.0700 0.0600 0.0600 0.0000 0.2150 0.0450 American Potash Corp. KCL 6590 0.0800 0.0600 0.0800 +0.0200 0.1200 0.0200 Kuya Silver Corporation KUYA 6164 0.4350 0.3600 0.4200 +0.0500 0.7700 0.1950 Kingsview Minerals Ltd. KVM 11153 0.0450 0.0300 0.0350 0.0000 0.3000 0.0200 KWG Resources Inc. KWG 9180 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Cumberland Resources Nickel Corp. LAND 20 0.0700 0.0600 0.0700 +0.0100 0.5000 0.0050 Leocor Gold Inc. LECR 1819 0.1950 0.1100 0.1600 +0.0200 0.3500 0.0950 Leef Brands Inc. LEEF 3596 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 1222 9.0000 8.5500 8.9200 +0.3700 16.5000 2.3500 Li-Metal Corp. LIM 449 0.4000 0.3200 0.3400 +0.0400 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 1792 0.0450 0.0400 0.0450 0.0000 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 5556 0.0450 0.0300 0.0400 +0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 0 0.6700 0.0000 1.1000 0.2500 Lobe Sciences Ltd. LOBE 3039 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 85 0.1600 0.1400 0.1400 -0.0600 0.4000 0.0450 Delota Corp. LOTA 50 0.0900 0.0900 0.0900 0.0000 0.1950 0.0800 Lowell Farms Inc. LOWL 1058 0.0550 0.0450 0.0450 -0.0050 0.3550 0.0350 Leopard Lake Gold Corp. LP 88 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0500 Champion Electric Metals Inc. LTHM 35850 0.1950 0.1700 0.1800 -0.0150 0.2000 0.0300 Labrador Uranium Inc LUR 4601 0.2900 0.2350 0.2350 +0.0050 0.9500 0.2100 Newlox Gold Ventures Corp. LUX 2492 0.1700 0.1450 0.1550 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 11 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0050 Level 14 Ventures Ltd. LVL 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Myriad Uranium Corp. M 3343 0.3050 0.2700 0.3000 +0.0200 0.4100 0.1400 Makara Mining Corp. MAKA 570 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 11990 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Mary Agrotechnologies Inc MARY 9 0.0650 0.0000 0.4400 0.0600 Max Power Mining Corp MAXX 12499 0.5300 0.4500 0.4900 +0.0400 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 8714 0.1050 0.0600 0.0850 +0.0150 0.5600 0.0600 Mobilum Technologies Inc. MBLM 2199 0.0200 0.0150 0.0150 -0.0100 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 19572 0.3550 0.2850 0.2850 -0.0450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 5555 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2488 0.1800 0.1550 0.1600 -0.0100 1.0500 0.0850 Medaro Mining Corp. MEDA 4246 0.1100 0.0900 0.1050 -0.0050 0.5400 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 108 0.2200 0.2100 0.2100 -0.0100 1.0000 0.2050 Metalite Resources Inc. METL 9256 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0100 Maple Leaf Green World Inc. MGW 311 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 19 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Miza II Resources Inc. MIA 5 0.2200 0.2200 0.2200 0.0000 0.2500 0.1400 Plant Veda Foods Ltd MILK 2385 0.0600 0.0450 0.0450 -0.0100 0.6900 0.0300 Minera IRL Limited MIRL 4380 0.0300 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 637 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 849 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 2852 0.0150 0.0100 0.0150 +0.0100 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 16433 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 3 0.0850 0.0000 0.5000 0.0800 Molecule Holdings Inc. MLCL 211 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 30 0.0600 0.0600 0.0600 0.0000 0.1250 0.0100 Metallica Metals Corp MM 200 0.1700 0.1500 0.1500 -0.0200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 469 0.4300 0.3000 0.3800 +0.0750 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5045 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 158 0.2050 0.2000 0.2000 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0850 0.0850 0.0850 +0.0300 0.3500 0.0550 Mosaic Minerals Corp. MOC 105 0.1000 0.0850 0.0900 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 168 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Molten Metals Corp. MOLT 260 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0750 Doseology Sciences Inc MOOD 370 0.0400 0.0200 0.0400 +0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 75 3.4900 2.8500 3.4900 -0.0100 16.7000 2.4400 Moss Genomics Inc. MOSS 1 0.1700 0.0000 0.3000 0.1000 MPX International Corporation MPXI 14 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 1020 0.0700 0.0550 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 2585 0.1450 0.1250 0.1300 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 5 0.5000 0.5000 0.5000 -0.1100 1.0000 0.3450 Mindset Pharma Inc. MSET 963 0.3400 0.3000 0.3150 -0.0100 0.6000 0.2200 Musk Metals Corp MUSK 5884 0.1200 0.0800 0.1200 +0.0200 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2935 0.0750 0.0550 0.0600 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 8292 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 594 0.1550 0.1100 0.1100 -0.0100 0.2100 0.0050 MYND Life Sciences Inc. MYND 250 0.0550 0.0400 0.0550 +0.0050 0.2900 0.0200 PanGenomic Health Inc. NARA 7907 0.0550 0.0450 0.0500 0.0000 0.3650 0.0450 Nation Gold Corp NATN 900 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0500 New Break Resources Ltd. NBRK 25 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 2478 0.0600 0.0500 0.0600 0.0000 0.2700 0.0500 nDatalyze Corp. NDAT 35 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Nerds On Site Inc. NERD 216 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3842 0.0600 0.0400 0.0450 -0.0100 0.2500 0.0350 Exploits Discovery Corp. NFLD 4370 0.1750 0.1600 0.1700 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 21663 0.0750 0.0650 0.0650 0.0000 0.2900 0.0550 Nine Mile Metals Ltd. NINE 20804 0.1350 0.1000 0.1200 +0.0200 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 1715 0.0500 0.0350 0.0450 +0.0100 0.6100 0.0200 Northern Lights Resources Corp. NLR 1552 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 268 0.1700 0.1300 0.1700 +0.0050 0.3500 0.0950 Nova Net Lease REIT NNL.U 25 0.1200 0.1200 0.1200 +0.0700 0.5500 0.0500 Norsemont Mining Inc. NOM 25 0.2400 0.2400 0.2400 0.0000 0.6800 0.1900 Nevada Organic Phosphate Inc. NOP 1685 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 17084 0.0400 0.0350 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4721 0.0600 0.0450 0.0500 0.0000 0.2200 0.0350 Plaintree Systems Inc. NPT 190 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 811 0.0450 0.0400 0.0400 +0.0050 0.1350 0.0350 NanoSphere Health Sciences Inc. NSHS 45 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 NexTech AR Solutions Corp NTAR 4622 0.8200 0.7200 0.7800 +0.0300 1.3400 0.3600 Nuran Wireless Inc. NUR 1968 0.3000 0.2550 0.2600 -0.0250 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 40 0.0250 0.0250 0.0250 -0.0300 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 2443 0.1800 0.1600 0.1700 -0.0100 0.3500 0.1000 Nova Lithium Corp. NVLI 4543 0.2100 0.1400 0.1400 -0.0750 0.6000 0.0500 North Valley Resources Ltd. NVR 150 0.0800 0.0800 0.0800 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 3186 0.1850 0.1700 0.1750 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 3375 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 15562 0.0700 0.0450 0.0500 -0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 115 3.1600 2.9000 3.0200 -0.0800 11.7000 1.9000 Nextleaf Solutions Ltd. OILS 3269 0.0700 0.0550 0.0600 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 10 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 Organic Potash Corporation OPC 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 2232 0.2400 0.2100 0.2300 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 1241 0.2000 0.1900 0.1950 0.0000 0.3500 0.1300 Ovation Science Inc OVAT 150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 One World Lithium Inc. OWLI 15656 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0350 Oz Lithium Corporation OZLI 2812 0.0400 0.0300 0.0350 -0.0050 0.1850 0.0250 XTM Inc. PAID 4280 0.1800 0.1600 0.1650 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 351 0.2350 0.1800 0.2350 +0.0400 0.5000 0.0600 Provenance Gold Corp. PAU 1417 0.1000 0.0850 0.1000 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1637 0.0950 0.0750 0.0750 -0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 747 0.9000 0.7900 0.8100 -0.0800 1.1700 0.5000 Prophecy DeFi Inc. PDFI 1290 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 41 1.3500 1.0000 1.2100 +0.1100 2.1600 0.7500 Peak Minerals Ltd. PEK 40 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0850 Perk Labs Inc. PERK 3193 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1059 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 0 0.1050 0.0000 0.1050 0.0350 First Phosphate Corp. PHOS 3251 0.5500 0.4400 0.4900 +0.0300 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1695 0.1100 0.0950 0.0950 -0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 15848 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 911 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 1265 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 18193 0.2000 0.1500 0.1550 -0.0150 2.9400 0.1500 Forty Pillars Mining Corp. PLLR 360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Better Plant Sciences Inc. PLNT.X 1253 0.0250 0.0100 0.0200 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4450 0.8000 0.7200 0.7500 -0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 4566 0.2700 0.1600 0.1700 -0.0300 0.2700 0.0150 Pampa Metals Corporation PM 675 0.1300 0.1200 0.1300 +0.0100 0.3200 0.1050 Peloton Minerals Corporation PMC 2446 0.1500 0.1050 0.1100 -0.0100 0.1500 0.0300 Predictmedix Inc. PMED 3300 0.1300 0.1100 0.1300 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 385 0.1950 0.1650 0.1750 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 70 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 961 0.5600 0.4900 0.4900 -0.0300 1.6000 0.1500 POWR Lithium Corp. POWR 168 0.2150 0.1500 0.1600 -0.0100 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 40 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1371 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2087 0.3300 0.2600 0.2650 -0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 1462 0.1450 0.1300 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 1639 0.1200 0.1000 0.1100 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 502 0.0850 0.0750 0.0750 -0.0100 0.1200 0.0350 PowerStone Metals Corp. PS 1616 0.0750 0.0600 0.0600 -0.0150 0.1200 0.0600 Pasinex Resources Limited PSE 2 0.0400 0.0000 0.0600 0.0250 Psyched Wellness Ltd PSYC 4581 0.0950 0.0750 0.0900 -0.0100 0.1750 0.0250 Platinex Inc. PTX 1390 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 485 0.3000 0.1800 0.3000 +0.1000 0.3000 0.0550 Stock Trend Capital Inc. PUMP 555 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 112 0.0750 0.0600 0.0600 -0.0300 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1455 0.0350 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1161 0.1000 0.0800 0.1000 +0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 2779 0.6000 0.5100 0.5700 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 890 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 137 0.5000 0.4550 0.5000 +0.0450 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 4268 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 11317 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Quebec Nickel Corp QNI 2132 0.0550 0.0400 0.0550 +0.0050 0.2850 0.0400 Radial Research Corp RAD 1 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 8181 0.2300 0.1500 0.2000 +0.0400 0.2300 0.0700 Rain City Resources Inc. RAIN 501 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Ramm Pharma Corp. RAMM 1489 0.0550 0.0500 0.0500 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 10 0.1900 0.1900 0.1900 0.0000 1.0100 0.1700 Archer Exploration Corp. RCHR 3310 0.1700 0.1400 0.1500 -0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 12329 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 RDARS Inc. RDRS 12785 0.4400 0.0850 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 1265 0.1200 0.1050 0.1050 -0.0050 0.1500 0.0550 Big Red Mining Corp. RED 790 0.0950 0.0500 0.0950 +0.0450 0.1000 0.0200 Rock Edge Resources Ltd. REDG 8378 0.0700 0.0600 0.0700 +0.0200 0.1150 0.0400 The Hash Corporation REZN 7020 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 9148 0.3950 0.3350 0.3800 +0.0500 0.8900 0.1350 Renforth Resources Inc. RFR 5490 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0200 Relevant Gold Corp. RGC 200 0.1950 0.1550 0.1950 -0.0050 0.4600 0.1500 Royalties Inc. RI 779 0.0750 0.0650 0.0650 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 705 0.2500 0.2100 0.2350 +0.0350 0.8900 0.1550 RIV Capital Inc. RIV 604 0.1200 0.1050 0.1150 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 1003 0.0650 0.0500 0.0500 -0.0150 0.1900 0.0450 Refined Metals Corp. RMC 433 0.1500 0.1200 0.1300 +0.0100 0.3950 0.0700 Red Metal Resources Ltd. RMES 650 0.0300 0.0250 0.0250 -0.0050 0.1850 0.0250 Recharge Resources Ltd. RR 11351 0.3250 0.2650 0.3250 +0.0650 0.7500 0.1700 Rush Rare Metals Corp. RSH 600 0.0500 0.0500 0.0500 -0.0250 0.1200 0.0450 Revive Therapeutics Ltd. RVV 12343 0.0600 0.0450 0.0550 +0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 5612 0.0700 0.0600 0.0650 0.0000 0.2150 0.0550 Silver Sands Resources Corp. SAND 6996 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Sanu Gold Corp. SANU 7090 0.1500 0.0900 0.1100 -0.0550 0.4600 0.0900 ATHA Energy Corp. SASK 2050 1.4600 1.2600 1.4000 0.0000 1.9000 1.0400 Sasquatch Resources Corp. SASQ 1776 0.0450 0.0250 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 1167 0.1050 0.0900 0.1050 -0.0050 0.4800 0.0900 SBD Capital Corp. SBD 336 0.1400 0.0900 0.1400 +0.0550 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 1181 0.1250 0.0850 0.0850 -0.0150 0.3900 0.0700 Scope Carbon Corp. SCPE 8 2.0500 1.9600 1.9600 -0.0300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2900 0.1550 0.1250 0.1500 +0.0150 0.4650 0.1100 Scryb Inc. SCYB 1213 0.1000 0.0900 0.0950 -0.0100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 56 0.1350 0.1350 0.1350 +0.0450 1.2000 0.0550 Seahawk Gold Corp. SEAG 3 0.2000 0.0000 0.3900 0.1400 Sensor Technologies Corp SENS 23705 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 400 0.2200 0.2000 0.2050 -0.0300 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 10 0.0850 0.0850 0.0850 +0.0150 0.2900 0.0700 Grounded People Apparel Inc. SHOE 343 1.2500 1.1000 1.1700 -0.0300 2.5000 0.1500 Showcase Minerals Inc. SHOW 30 0.4100 0.4100 0.4100 +0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 279 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 6425 0.2900 0.2750 0.2800 -0.0200 0.3500 0.2400 Sitka Gold Corp. SIG 4027 0.1200 0.1000 0.1050 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 5849 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0050 Sixty Six Capital Inc. SIX 169 0.0200 0.0200 0.0200 -0.0150 0.1050 0.0100 Sixth Wave Innovations Inc. SIXW 3046 0.0200 0.0100 0.0150 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 900 0.1200 0.0950 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1755 0.0350 0.0250 0.0300 +0.0050 0.1650 0.0200 Silver Dollar Resources Inc. SLV 926 0.3900 0.3600 0.3850 -0.0050 0.6800 0.2500 Slave Lake Zinc Corp SLZ 2210 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 78237 0.0350 0.0250 0.0300 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 20 0.0200 0.0200 0.0200 -0.0100 0.0400 0.0200 SOL Global Investments Corp. SOL 2245 0.1200 0.0900 0.0950 -0.0250 0.7400 0.0650 Sona Nanotech Inc. SONA 4920 0.3400 0.2800 0.3100 +0.0050 0.3900 0.0200 Spey Resources Corp. SPEY 2744 0.0450 0.0350 0.0400 -0.0100 0.4000 0.0350 Spacefy Inc. SPFY 1522 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Spirit Blockchain Capital Inc. SPIR 490 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2802 0.0500 0.0400 0.0450 0.0000 0.0900 0.0400 Spod Lithium Corp. SPOD 55 0.1250 0.1050 0.1250 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0600 0.0000 0.2250 0.0450 Sweet Poison Spirits Inc. SPS 274 0.0850 0.0600 0.0850 +0.0050 0.0900 0.0200 Spetz Inc. SPTZ 8803 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 423 0.0350 0.0100 0.0300 0.0000 0.0650 0.0050 Sorrento Resources Ltd. SRS 410 0.3400 0.3000 0.3000 -0.0300 0.3800 0.2500 Straightup Resources Inc. ST 8670 0.0500 0.0400 0.0400 -0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 0 0.1700 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 390 0.2550 0.2150 0.2150 -0.0500 0.6000 0.2000 StateHouse Holdings Inc STHZ 721 0.0650 0.0600 0.0650 +0.0100 0.6700 0.0400 Silverstock Metals Inc. STK 1140 0.1450 0.1200 0.1450 +0.0250 0.1950 0.0900 Stearman Resources Inc. STMN 370 0.0600 0.0400 0.0500 -0.0100 0.1500 0.0400 Steep Hill Inc. STPH 1795 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 S2 Minerals Inc. STWO 201 0.1200 0.1000 0.1000 -0.0250 0.1900 0.0850 SolarBank Corporation SUNN 2027 8.6000 7.5100 8.6000 +1.3100 8.6000 1.7500 Supernova Metals Corp. SUPR 281 0.1900 0.1400 0.1500 -0.0400 0.2450 0.0850 SWMBRD Sports Inc. SWIM 6 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 7565 0.0650 0.0600 0.0650 +0.0100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 8702 0.1450 0.1200 0.1200 -0.0150 0.3100 0.1200 Sixty North Gold Mining Inc. SXTY 75 0.1300 0.1050 0.1050 -0.0200 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1447 0.2325 0.1800 0.1850 -0.0500 1.4200 0.1300 Talmora Diamond Inc. TAI 30 0.0150 0.0050 0.0150 0.0000 0.0250 0.0050 Taurus Gold Corp. TAUR 1190 0.1750 0.0800 0.0950 +0.0200 0.2400 0.0700 Trenchant Capital Corp. TCC 450 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 380 0.5100 0.4400 0.4600 +0.0200 0.5700 0.4400 Trillion Energy International Inc. TCF 293026 0.3700 0.2850 0.3650 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4392 0.1550 0.1000 0.1550 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 550 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Telescope Innovations Corp. TELI 285 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Tempus Capital Inc. TEMP 70 0.1800 0.0850 0.1800 -0.0150 0.3600 0.0500 Terranueva Corporation TEQ 150 0.0200 0.0150 0.0200 -0.0300 0.0500 0.0150 TerrAscend Corp. TER 2854 2.2700 2.0700 2.2000 +0.0900 4.7100 1.3500 Terra Balcanica Resources Corp. TERA 2350 0.0800 0.0650 0.0800 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2683 0.0800 0.0500 0.0550 -0.0250 0.5000 0.0100 Targa Exploration Corp. TEX 170 0.5400 0.4250 0.4500 +0.1200 2.1100 0.0600 1933 Industries Inc. TGIF 5695 0.0200 0.0150 0.0150 -0.0025 0.0300 0.0100 Trojan Gold Inc. TGII 5 0.1000 0.1000 0.1000 0.0000 0.1300 0.0500 Torrent Gold Inc. TGLD 1730 0.2200 0.1300 0.1500 +0.0200 0.4000 0.0900 THC Biomed Intl Ltd THC 1458 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 7349 0.0900 0.0700 0.0800 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 25 0.1100 0.0500 0.1100 -0.0350 0.3100 0.0050 Cansortium Inc. TIUM.U 7816 0.0850 0.0750 0.0800 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 16 3.6500 3.4000 3.6500 +0.6500 4.4900 2.0100 Temas Resources Corp. TMAS 7924 0.0200 0.0100 0.0150 -0.0050 0.1600 0.0100 EGF Theramed Health Corp. TMED 89 0.5500 0.5000 0.5500 +0.1500 2.3700 0.0800 Teako Minerals Corp. TMIN 1855 0.0900 0.0700 0.0900 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 2313 0.1100 0.0950 0.1050 +0.0100 0.4000 0.0900 The Tinley Beverage Company Inc. TNY 2685 0.0400 0.0350 0.0400 0.0000 0.1200 0.0250 Tower One Wireless Corp. TO 10 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 968 0.5700 0.4950 0.4950 -0.0250 0.9500 0.3300 Triple One Metals Inc. TONE 250 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0100 Traction Uranium Corp. TRAC 4511 0.3800 0.3300 0.3500 -0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 2125 0.0300 0.0250 0.0300 -0.0050 0.1000 0.0250 Red Light Holland Corp. TRIP 21108 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1040 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 34 0.5000 0.3450 0.4000 +0.0600 1.4000 0.0400 Treatment.com International Inc. TRUE 977 0.0700 0.0450 0.0700 +0.0100 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 11853 5.7600 5.2000 5.3500 +0.1500 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 320 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 99 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 6 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 10776 0.1350 0.1200 0.1250 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 255 0.0600 0.0300 0.0600 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 5520 0.5200 0.4200 0.4350 -0.0950 1.7300 0.3050 Global UAV Technologies Ltd. UAV 9 0.2100 0.2100 0.2100 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 35 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 28 0.6000 0.3600 0.3600 -0.4900 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.6200 0.6200 0.6200 +0.0200 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 9664 0.0650 0.0400 0.0400 -0.0200 0.1850 0.0400 Ultra Brands Ltd. ULTA 783 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 United Lithium Corp. ULTH 1245 0.2400 0.2050 0.2100 -0.0200 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.8500 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 2729 0.1750 0.1400 0.1650 +0.0300 0.2150 0.1300 First American Uranium Inc. URM 2638 0.2000 0.1500 0.1500 -0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 2610 0.1100 0.1000 0.1000 -0.0200 0.2300 0.0550 American Pacific Mining Corp. USGD 36714 0.3550 0.3000 0.3450 0.0000 0.8300 0.2700 Kraken Energy Corp. UUSA 15411 0.3100 0.2500 0.2800 -0.0150 1.3000 0.2450 Puranium Energy Ltd. UX 60 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0900 Vegano Foods Inc. VAGN 30 0.0200 0.0200 0.0200 -0.0100 0.8000 0.0150 Vital Battery Metals Inc. VBAM 199 0.2900 0.2650 0.2900 +0.0250 0.5000 0.2150 Pedro Resources Ltd. VBN 10 0.0500 0.0500 0.0500 -0.0300 0.1200 0.0250 Volatus Capital Corp. VC 2971 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 38558 0.0300 0.0200 0.0200 -0.0100 39.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 118114 0.0300 0.0200 0.0300 0.0000 0.2450 0.0150 Vext Science, Inc. VEXT 1882 0.2650 0.2550 0.2600 0.0000 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 202 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 New Frontier Ventures Inc. VFI.X 8 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 100 0.0700 0.0600 0.0600 -0.0050 0.4400 0.0350 Avila Energy Corporation VIK 90235 0.1700 0.1050 0.1400 +0.0350 0.7600 0.0600 Vinergy Capital Inc VIN 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 1282 0.2200 0.1500 0.2200 +0.0200 0.2200 0.1000 Voltage Metals Corp. VOLT 890 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Victory Battery Metals Corp. VR 11611 0.0650 0.0550 0.0600 0.0000 0.1500 0.0450 XR Immersive Tech Inc. VRAR 902 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 5099 4.0600 3.7700 3.8500 -0.0300 10.4000 3.5300 Vortex Energy Corp. VRTX 22600 0.9500 0.8000 0.9000 +0.1500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 20206 0.1250 0.0900 0.1050 -0.0050 0.4600 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 85 0.0250 0.0250 0.0250 0.0000 0.3700 0.0100 Victory Square Technologies Inc. VST 1420 0.1800 0.1550 0.1550 -0.0200 0.2000 0.1000 Justera Health Ltd. VTAL 19490 0.0300 0.0150 0.0300 +0.0150 0.0450 0.0100 Waraba Gold Limited WBGD 6 0.0850 0.0850 0.0850 -0.0150 0.3300 0.0500 Wedgemount Resources Corp WDGY 250 0.1750 0.1750 0.1750 -0.0050 0.2400 0.0700 Wesana Health Holdings Inc. WESA 306 0.0650 0.0500 0.0500 -0.0150 0.2300 0.0300 West Mining Corp. WEST 2147 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Westward Gold Inc. WG 3662 0.1300 0.1200 0.1250 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 4455 0.0500 0.0350 0.0400 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 369 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0550 West Oak Gold Corp. WO 0 0.0700 0.0000 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 1 0.0550 0.0000 0.6700 0.0500 Western Star Resources Inc. WSR 156 0.1500 0.1100 0.1100 0.0000 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 2318 1.1000 1.0000 1.0400 -0.0800 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 950 0.0750 0.0650 0.0650 -0.0150 0.5750 0.0350 Greenrise Global Brands Inc. XCX 100 0.0150 0.0150 0.0150 -0.0050 0.2200 0.0150 Xigem Technologies Corporation XIGM 10 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 X1 Entertainment Group Inc. XONE 10 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 1128 0.0800 0.0700 0.0700 -0.0100 0.3700 0.0650 Xcite Resources Inc. XRI 280 0.1250 0.1200 0.1200 -0.0150 0.1700 0.1000 XS Financial Inc. XSF 320 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0400 Adastra Holdings Ltd. XTRX 429 0.4500 0.4200 0.4300 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 79 0.1400 0.1100 0.1400 +0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 4960 0.1000 0.0800 0.0850 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 250 0.0300 0.0250 0.0300 +0.0050 0.1700 0.0200 Zoglos Food Corp. ZOG 620 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 BIOSENTA Inc. ZRO 165 0.4000 0.3600 0.4000 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 180 0.0600 0.0600 0.0600 0.0000 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Critical Elements Inc. ACRE 0.055 0.1000 0.0750 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 Advantagewon Oil Corp. AOC 0.030 0.035 0.1150 0.0200 Argo Living Soils Corp ARGO 0.110 0.130 0.1900 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.100 0.1500 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0850 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.065 0.100 0.5500 0.0650 BellRock Brands Inc. BRCK.U 0.045 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.9000 0.4500 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0900 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.005 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.160 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.160 0.400 0.4000 0.2600 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.075 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.060 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 Eden Empire Inc EDEN 0.005 0.0100 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4450 0.1100 Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 EonX Technologies Inc. EONX 0.110 0.230 0.9500 0.1000 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0375 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.2000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.045 0.100 0.2000 0.0500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.500 0.1500 0.0350 Hello Pal International Inc. HP 0.050 0.1900 0.0700 Hero Innovation Group Inc. HRO 0.130 0.200 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.1000 0.1000 HYTN Innovations Inc HYTN 0.020 0.050 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0700 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.360 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.130 0.480 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.060 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 McLaren Resources Inc. MCL 0.050 0.055 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.055 0.145 0.1600 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.110 0.200 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 NetCents Technology Inc. NC 1.350 Neonmind Biosciences Inc NEON 3.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Origin Therapeutics Holdings Inc. ORIG 0.015 0.015 0.1000 0.0150 Plant-Based Investment Corp. PBIC 0.050 0.1800 0.0400 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.005 0.3200 0.0050 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.165 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.2600 0.0600 Prudent Minerals Corp. PRUD 0.080 0.105 0.2400 0.0500 Psyence Group Inc PSYG 0.110 0.135 0.1800 0.0100 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0400 0.0050 Quizam Media Corporation QQ 0.030 0.045 0.0900 0.0250 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.055 0.070 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.020 0.025 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0300 0.0100 SQID Technologies Limited SQID 0.020 0.770 0.2500 0.0200 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0150 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.0900 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Urbana Corporation URB 3.750 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.005 0.0900 0.0050 Top Strike Resources Corp. VENI 0.050 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0700 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.510 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.3000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.030 0.045 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.015 0.0350 0.0100 West Island Brands Inc WIB 0.120 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0650 0.0050 YourWay Cannabis Brands Inc YOUR Trades: 60,232 Total Volume: 323,316,037 Total Value: $80,255,597 Avg Volume per Day: 64,663,207 Avg Value per Day: $16,051,119 Avg Trades per Day*: 14.53 Avg Price per Share: $0.2482 Avg Value per Trade: $1,332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.