CNSX Trading Weekly Market Summary June 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2684 0.7300 0.6400 0.6400 -0.0600 2.8500 0.6100 American Copper Development Corporation ACDX 4017 0.2450 0.1950 0.2250 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 4776 0.3400 0.2850 0.3050 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 107 0.2750 0.2050 0.2150 -0.0300 0.2750 0.2000 American Critical Elements Inc. ACRE 1 0.1000 0.0000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 420 0.2500 0.2150 0.2200 -0.0350 1.2500 0.2150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51 0.3400 0.3000 0.3300 -0.0200 1.7100 0.3000 Aduro Clean Technologies Inc. ACT 1698 0.9200 0.8700 0.9000 +0.0400 1.1500 0.5200 Adaptogenics Health Corp. ADPT 313 0.0700 0.0550 0.0700 +0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 4852 0.1800 0.1500 0.1700 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 878 0.6800 0.6400 0.6700 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 423 0.2400 0.2200 0.2300 +0.0050 1.7375 0.1900 Agra Ventures Ltd AGRA 7600 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 5141 0.3300 0.2950 0.3300 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 13393 0.2000 0.1550 0.1950 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 1613 1.1000 0.8400 1.0100 -0.0400 1.3800 0.7000 AI-ML Innovations Inc. AIML 16029 0.2750 0.1450 0.2450 +0.1100 0.2750 0.0300 Aion Therapeutic Inc. AION 1254 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 604 0.1350 0.1250 0.1300 +0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 11487 0.0500 0.0350 0.0500 +0.0150 0.1000 0.0200 Alma Gold Inc. ALMA 252 0.0600 0.0500 0.0600 +0.0100 0.5500 0.0450 Ambari Brands Inc. AMB 483 0.2900 0.2050 0.2150 -0.0750 0.5000 0.2000 AmmPower Corp AMMP 13380 0.1450 0.1000 0.1000 -0.0400 0.4350 0.1000 AMPD Ventures Inc. AMPD 8296 0.0200 0.0100 0.0200 +0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 640 0.2900 0.2500 0.2750 -0.0250 0.7500 0.1050 Alchemist Mining Inc. AMS 3029 0.7000 0.6000 0.6900 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 87347 0.2500 0.1700 0.1950 -0.0550 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3290 0.1850 0.1550 0.1700 0.0000 0.5500 0.1500 ApartmentLove Inc. APLV 2220 0.1400 0.1300 0.1400 +0.0050 0.2400 0.0850 Global Compliance Applications Corp. APP 924 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 501 0.1550 0.1200 0.1200 -0.0500 0.2700 0.0650 Argo Living Soils Corp ARGO 160 0.1300 0.1000 0.1300 0.0000 0.1900 0.0700 Armada Mercantile Ltd. ARM 3 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 250 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1 0.2500 0.0000 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0450 0.0000 0.5000 0.0450 Arway Corporation ARWY 270 0.8600 0.7300 0.7800 -0.0900 2.9500 0.5500 Asante Gold Corporation ASE 1541 1.9600 1.8200 1.8800 -0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 28385 0.4350 0.3100 0.3900 +0.0600 0.6500 0.0600 Ashley Gold Corp ASHL 110 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0200 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 130 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 1341 0.1400 0.1100 0.1300 +0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 1820 0.1000 0.0750 0.0750 +0.0100 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 23 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0500 Atlas Global Brands Inc. ATL 148 0.1900 0.1600 0.1800 0.0000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 196 0.1150 0.0950 0.1000 -0.0200 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 3608 0.2600 0.2150 0.2250 -0.0250 1.0000 0.1900 Inflection Resources Ltd. AUCU 7170 0.2800 0.2150 0.2700 +0.0500 0.2800 0.0750 Advance United Holdings Inc. AUHI 2758 0.0700 0.0350 0.0700 +0.0300 0.1450 0.0100 Emperor Metals Inc. AUOZ 871 0.1300 0.1100 0.1100 -0.0200 0.2100 0.0800 Avarone Metals Inc. AVM.X 2340 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 32512 0.3800 0.3300 0.3700 +0.0200 0.9000 0.1600 Aurwest Resources Corporation AWR 1074 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 137 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2254 1.1900 1.1000 1.1400 -0.0200 7.5400 0.7800 Ayurcann Holdings Corp AYUR 392 0.0650 0.0550 0.0600 +0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 7746 0.1000 0.0800 0.0950 +0.0050 0.1050 0.0550 Body and Mind Inc. BAMM 3526 0.0650 0.0500 0.0500 -0.0050 0.1900 0.0500 Dark Star Minerals Inc. BATT 362 0.0500 0.0450 0.0500 -0.0050 0.1500 0.0400 Blueberries Medical Corp. BBM 2784 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 285 0.1000 0.0800 0.0950 +0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 506 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1880 0.1000 0.0800 0.0800 -0.0200 0.2300 0.0600 BetterLife Pharma Inc. BETR 5775 0.0850 0.0700 0.0700 -0.0100 0.2350 0.0550 Big Gold Inc. BG 5857 0.0750 0.0550 0.0600 -0.0100 0.2000 0.0250 BioHarvest Sciences Inc. BHSC 4196 0.2200 0.1850 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7450 0.2400 0.2200 0.2300 -0.0100 0.7500 0.2200 Biome Grow Inc. BIO 500 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 7947 0.0350 0.0250 0.0300 +0.0050 0.2600 0.0250 Blender Bites Limited BITE 347 3.6000 3.2000 3.2000 -0.3000 7.1200 1.2600 Bond Resources Inc. BJB 24 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 2130 0.1300 0.1050 0.1200 +0.0200 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 45 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1807 0.1800 0.1600 0.1750 -0.0050 0.4700 0.1600 Cannabix Technologies Inc. BLO 921 0.2850 0.2700 0.2750 -0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3524 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 3564 0.0400 0.0300 0.0375 -0.0025 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 9691 0.2700 0.2000 0.2500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 970 0.2450 0.2050 0.2050 -0.0150 0.3300 0.0600 BnSellit Technology Inc BNSL 3 0.0650 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1481 0.5900 0.5100 0.5400 -0.0200 0.8500 0.3600 Beyond Oil Ltd. BOIL 2211 0.7600 0.7100 0.7500 +0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 104 0.8000 0.5700 0.5700 -0.2800 1.2500 0.3500 Brascan Resources Inc. BRAS 2060 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Braxia Scientific Corp BRAX 1047 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 6110 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 28791 0.0450 0.0350 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 5189 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 BioMark Diagnostics Inc. BUX 833 0.3500 0.3000 0.3100 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 310 0.7400 0.5100 0.7100 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 32 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 6051 0.2900 0.2100 0.2400 -0.0500 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 6 4.5500 4.2500 4.2500 -0.1500 20.6800 2.9100 BZAM Ltd. BZAM 2492 0.2600 0.2150 0.2600 +0.0350 1.2500 0.2150 BZAM Ltd.10DEC2025 Warrants BZAM.WB 3000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 3561 0.1400 0.1200 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 10 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 1752 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 795 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Carmanah Minerals Corp. CARM 6190 0.0850 0.0700 0.0800 +0.0200 0.1700 0.0600 Cascade Copper Corp. CASC 317 0.1250 0.1100 0.1100 -0.0050 0.1250 0.1000 CAT Strategic Metals Corporation CAT 94473 0.0400 0.0250 0.0250 -0.0100 0.0400 0.0050 Core Assets Corp. CC 1505 0.2400 0.2050 0.2250 -0.0050 0.8200 0.2000 Carlyle Commodities Corp. CCC 8376 0.1300 0.0900 0.1100 +0.0150 0.5500 0.0900 Columbia Care Inc. CCHW 7333 0.6650 0.5800 0.6400 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 11826 0.1300 0.0950 0.1300 +0.0450 0.2500 0.0600 Green River Gold Corp. CCR 2610 0.0600 0.0450 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 1241 1.3200 1.0600 1.1200 -0.2200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3801 0.1500 0.1350 0.1450 -0.0050 0.2600 0.0550 CordovaCann Corp. CDVA 172 0.2800 0.2800 0.2800 -0.0050 0.3000 0.1200 Cerro Grande Mining Corporation CEG 8 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 2968 0.5100 0.4300 0.5000 +0.0400 0.8000 0.2500 CleanGo Innovations Inc. CGII 52 0.3500 0.2500 0.3500 +0.1000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 1336 0.3150 0.2900 0.3000 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 3537 0.2300 0.2000 0.2300 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 2183 0.1450 0.0900 0.1100 -0.0300 0.3100 0.0900 Chemistree Technology Inc. CHM 280 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 3 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 10354 2.3400 2.0900 2.2200 -0.0300 5.6700 1.7700 Christina Lake Cannabis Corp CLC 339 0.0700 0.0500 0.0650 +0.0100 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 4250 0.0650 0.0500 0.0550 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 3140 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 2645 0.1000 0.0800 0.0850 -0.0100 0.4200 0.0800 Clearmind Medicine Inc. CMND 68 0.7200 0.6800 0.7000 -0.0400 11.0000 0.5000 CMP Mining Inc. CMP 134 0.0650 0.0500 0.0600 -0.0100 0.2100 0.0500 Cullinan Metals Corp CMT 330 0.3500 0.2800 0.3000 +0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 1666 0.2500 0.2300 0.2300 -0.0300 0.5400 0.2300 Collective Metals Inc. COMT 2735 0.3300 0.2800 0.3300 +0.0400 1.5000 0.1000 Core One Labs Inc. COOL 1877 0.4250 0.3600 0.4000 +0.0250 1.1400 0.2850 Cosa Resources Corp. COSA 2607 0.3800 0.3500 0.3500 -0.0200 0.4800 0.1350 Copland Road Capital Corporation CRCC 3 0.2400 0.0000 0.4000 0.0850 Crest Resources Inc. CRES 157 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 Carson River Ventures Corp. CRIV 200 0.0700 0.0500 0.0500 -0.0100 0.1000 0.0450 Crestview Exploration Inc. CRS 1319 0.0950 0.0750 0.0850 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3941 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 1923 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 2260 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0150 C2C Gold Corp CTOC 1425 0.0400 0.0300 0.0300 -0.0050 0.1950 0.0300 Critical Infrastructure Technologies Ltd. CTTT 10 0.3900 0.3900 0.3900 +0.0100 0.5700 0.3800 Forte Minerals Corp CUAU 240 0.1500 0.1400 0.1400 0.0000 0.2000 0.1250 Cult Food Science Corp CULT 34527 0.0850 0.0700 0.0700 -0.0100 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 15562 4.2600 3.8100 4.0900 +0.1400 10.6800 2.9650 City View Green Holdings Inc. CVGR 2040 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 120 0.1100 0.0850 0.0850 +0.0050 0.1200 0.0500 C21 Investments Inc. CXXI 288 0.4500 0.3600 0.3850 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 3397 0.9300 0.8300 0.8700 -0.0300 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 36 5.5600 4.7500 5.0000 -0.5000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 2085 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 21 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 2064 0.0550 0.0350 0.0450 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 103 0.3900 0.3300 0.3850 +0.0550 0.3900 0.2500 Diagnamed Holdings Corp. DMED 11842 0.1000 0.0600 0.0750 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 86 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1004 0.1700 0.0950 0.1300 -0.0200 0.2900 0.0700 Draganfly Inc. DPRO 2871 1.8400 1.4100 1.6000 +0.2200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 120 0.8300 0.7400 0.8300 +0.0900 6.0700 0.5400 DeepSpatial Inc. DSAI 580 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 274 0.1000 0.0350 0.0400 -0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 528 2.7400 2.3600 2.7000 +0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 1741 0.1400 0.1250 0.1300 -0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 3806 0.1400 0.0800 0.0900 -0.0250 1.4000 0.0800 Eagle Bay Resources Corp. EBR 3682 0.0700 0.0400 0.0550 +0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 455 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 2 0.2000 0.0000 0.4450 0.1100 Element79 Gold Corp. ELEM 16342 0.0500 0.0400 0.0450 0.0000 0.5700 0.0400 Element Nutritional Sciences Inc. ELMT 8964 0.1950 0.1600 0.1800 -0.0100 0.2950 0.0700 Emergia Inc. EMER 3745 0.3400 0.2500 0.3200 -0.0150 0.9500 0.2000 Spark Energy Minerals Inc. EMIN 44475 0.0600 0.0350 0.0350 -0.0050 0.1200 0.0200 Empatho Holdings Inc. EMPH 170 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 4320 0.5000 0.4250 0.4700 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 219 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 498 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 2608 0.0350 0.0200 0.0200 -0.0100 0.1050 0.0200 EonX Technologies Inc. EONX 85 0.1100 0.1100 0.1100 -0.0400 0.9500 0.1000 1CM Inc EPIC 505 1.5200 1.4500 1.5200 +0.0700 1.6600 0.9000 E-Power Resources Inc. EPR 577 0.3300 0.2300 0.2900 -0.0500 1.1500 0.2300 Empower Clinics Inc EPW 25022 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Eagle Royalties Ltd. ER 1756 0.2400 0.2100 0.2300 -0.0100 0.4000 0.2100 Eureka Lithium Corp. ERKA 5323 0.8400 0.6500 0.7800 +0.0200 0.9400 0.0950 EarthRenew Inc. ERTH 4190 0.0850 0.0800 0.0800 -0.0050 0.2150 0.0750 ESGold Corp. ESAU 28436 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 E79 Resources Corp ESNR 195 0.1000 0.0900 0.0950 -0.0050 0.2800 0.0800 EnviroMetal Technologies Inc. ETI 2410 0.0450 0.0350 0.0400 0.0000 0.1750 0.0350 Etruscus Resources Corp. ETR 335 0.1350 0.1200 0.1350 -0.0150 0.1950 0.0400 Eat Well Investment Group Inc. EWG 6916 0.1750 0.1600 0.1700 -0.0050 0.3000 0.1550 Fabled Copper Corp. FABL 544 0.0700 0.0550 0.0650 +0.0100 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 11718 0.1650 0.1450 0.1650 +0.0150 0.3400 0.1150 Fandifi Technology Corp. FDM 430 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 FE Battery Metals Corp. FE 3244 0.5600 0.4700 0.4700 -0.0900 1.3400 0.2000 FenixOro Gold Corp. FENX 1777 0.1050 0.0700 0.0800 0.0000 0.2000 0.0700 55 North Mining Inc. FFF 1210 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 3386 0.1950 0.1575 0.1850 -0.0050 0.8700 0.1575 First Growth Funds Limited FGFL 1008 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 2017 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0200 First Lithium Minerals Corp. FLM 2324 0.0750 0.0650 0.0700 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 1055 0.4700 0.4250 0.4700 +0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 1583 0.4700 0.3800 0.4200 +0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 15668 0.2800 0.2050 0.2800 +0.0400 0.2800 0.0450 Fineqia International Inc. FNQ 672 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1240 0.3150 0.2950 0.3150 +0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 4504 0.3000 0.0400 0.0450 -0.1550 0.3000 0.0400 The Fresh Factory B.C Ltd. FRSH 250 0.9000 0.9000 0.9000 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 3153 0.1400 0.1250 0.1250 -0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 4488 0.0800 0.0600 0.0750 +0.0050 2.2500 0.0600 Gold'Futures Mineral Corp. FUTR 8093 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 GABY Inc. GABY 22 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 4979 0.2350 0.1800 0.1850 -0.0500 1.0000 0.1200 Gander Gold Corporation GAND 3544 0.1750 0.1400 0.1750 -0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 3825 0.0650 0.0500 0.0500 -0.0100 0.4550 0.0400 Graph Blockchain Inc GBLC 2684 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0250 Gencan Capital Inc. GCA.X 2000 0.1500 0.1500 0.1500 +0.0100 0.2500 0.0700 Golcap Resources Corp. GCP 14 0.0450 0.0450 0.0450 -0.0200 0.1600 0.0450 Gold Digger Resources Inc. GDIG 180 0.3500 0.3200 0.3500 -0.0100 0.4600 0.2500 Golden Age Exploration Ltd. GDN 125 0.0950 0.0950 0.0950 0.0000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 1009 0.2300 0.1850 0.2250 +0.0050 2.0400 0.1300 Infinity Stone Ventures Corp GEMS 7032 0.0500 0.0400 0.0400 -0.0050 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 2760 0.1500 0.1100 0.1450 +0.0500 0.1500 0.0350 The Good Flour Corp. GFCO 174 0.2750 0.2000 0.2150 -0.0350 1.1000 0.0800 Generic Gold Corp. GGC 350 0.0650 0.0650 0.0650 -0.0100 0.2600 0.0500 Global Hemp Group Inc. GHG 3905 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 5458 0.1100 0.0600 0.0850 +0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 770 0.5600 0.5600 0.5600 -0.0300 0.7500 0.3000 Golden Spike Resources Corp GLDS 4081 0.2350 0.1850 0.2000 -0.0350 0.4000 0.1000 Gallagher Security Corp. GLL 7 0.0500 0.0000 0.1000 0.0200 Golden Lake Exploration Inc. GLM 5797 0.0850 0.0750 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 290 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 28729 0.1150 0.0900 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 1480 0.2000 0.1500 0.2000 +0.0400 0.2700 0.1500 GOAT Industries Ltd GOAT 22325 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 1314 0.0800 0.0600 0.0750 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 27435 0.0300 0.0150 0.0250 -0.0100 0.1400 0.0150 Goldrea Resources Corp. GOR 1814 0.0250 0.0150 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 450 0.0500 0.0450 0.0450 +0.0050 0.0900 0.0400 Graycliff Exploration Limited GRAY 165 0.0550 0.0500 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 3063 0.4500 0.3500 0.4000 +0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 164 0.0400 0.0300 0.0300 -0.0150 0.1150 0.0150 Grown Rogue International Inc. GRIN 2287 0.2000 0.1900 0.1950 -0.0050 0.2000 0.0750 Weekapaug Lithium Limited GRUV 175 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 694 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 2 0.0100 0.0000 0.4500 0.0050 Golden Shield Resources Inc. GSRI 2391 0.2650 0.2000 0.2050 -0.0350 0.4950 0.1500 Getchell Gold Corp. GTCH 3038 0.2150 0.1900 0.2000 -0.0100 0.7200 0.1900 Green Thumb Industries Inc. GTII 8988 10.5500 9.6650 9.8200 -0.5600 22.1800 8.9400 G2 Energy Corp. GTOO 585 0.0900 0.0550 0.0900 +0.0300 0.8500 0.0500 GeneTether Therapeutics Inc. GTTX 107 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0050 The Gummy Project Inc. GUMY 2580 0.0350 0.0300 0.0350 +0.0050 0.2000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 1517 0.2900 0.2400 0.2550 -0.0400 0.9800 0.2150 Global Wellness Strategies Inc. GWS 1003 0.1200 0.0900 0.1050 -0.0600 0.4000 0.0500 Silver Hammer Mining Corp HAMR 7447 0.2350 0.1900 0.1950 -0.0150 0.4000 0.1900 Harrys Manufacturing Inc. HARY 1414 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1228 0.0400 0.0300 0.0350 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 4538 0.1550 0.1350 0.1500 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1204 0.6100 0.5500 0.5800 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 228 0.2500 0.2050 0.2050 -0.0650 0.7000 0.2050 Herbal Dispatch Inc. HERB 28017 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 150 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0700 Hydrograph Clean Power Inc HG 9053 0.1200 0.1000 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 702 0.0500 0.0300 0.0350 -0.0050 0.4050 0.0100 Heartfield Mining Corp HMC 50 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Heritage Mining Ltd. HML 2335 0.0950 0.0800 0.0800 -0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 323 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1053 0.0750 0.0650 0.0750 0.0000 0.1100 0.0600 Highrock Resources Ltd. HRK 210 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0600 Hero Innovation Group Inc. HRO 16 0.1300 0.1300 0.1300 -0.1200 0.3000 0.0500 HS GovTech Solutions Inc. HS 2010 0.2950 0.2550 0.2600 -0.0100 0.6100 0.2450 Highlander Silver Corp. HSLV 15 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0500 High Tide Resources Corp. HTRC 233 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1104 1.6000 1.5100 1.5700 +0.0500 2.8300 0.9500 Gold Hunter Resources Inc HUNT 490 0.2500 0.2150 0.2500 +0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 1435 0.1300 0.0950 0.0950 0.0000 0.1500 0.0600 Headwater Gold Inc. HWG 1667 0.3350 0.2900 0.3000 0.0000 0.5200 0.1100 HYTN Innovations Inc HYTN 434 0.0300 0.0100 0.0100 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 4685 0.3500 0.2800 0.3150 -0.0250 0.3800 0.1100 infinitii ai inc. IAI 1848 0.0700 0.0550 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1525 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 2621 1.2300 0.7000 1.1700 +0.3400 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 595 0.0800 0.0550 0.0550 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 2021 0.2400 0.1900 0.2200 +0.0350 0.7800 0.1800 Golden Independence Mining Corp. IGLD 15 0.3800 0.3750 0.3750 -0.0250 0.8250 0.2700 IM Cannabis Corp. IMCC 104 1.5500 1.3800 1.4400 +0.1000 10.1000 0.8400 Interra Copper Corp IMCX 1105 0.4900 0.4000 0.4200 -0.0700 0.9200 0.2800 Imagin Medical Inc. IME 109 0.1250 0.0950 0.0950 0.0000 0.5000 0.0900 InnoCan Pharma Corporation INNO 744 0.2800 0.2450 0.2800 +0.0650 0.5700 0.1950 ImagineAR Inc. IP 5116 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 895 0.8300 0.7100 0.7500 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 6763 0.5500 0.2150 0.3800 +0.1500 0.8300 0.1750 Irwin Naturals Inc IWIN 36 1.7800 1.5000 1.5000 -0.3000 4.3500 1.5000 Izotropic Corporation IZO 1085 0.3400 0.2700 0.3350 +0.0450 0.8600 0.2700 Lotus Ventures Inc. J 37 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 James Bay Resources Limited JBR 1 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 832 0.0600 0.0350 0.0350 -0.0250 0.1050 0.0350 JKS Resources Inc. JKS 35 0.3600 0.3550 0.3600 -0.0200 0.5000 0.1050 Jolt Health Inc. JOLT 3000 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 1200 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Jones Soda Co JSDA 55 0.2950 0.2900 0.2950 -0.0050 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 3472 0.1600 0.1450 0.1550 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5711 0.6600 0.5300 0.6300 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 938 0.0700 0.0550 0.0550 -0.0050 0.2150 0.0450 American Potash Corp. KCL 3087 0.0650 0.0550 0.0550 -0.0250 0.1200 0.0200 Kuya Silver Corporation KUYA 5562 0.4500 0.3300 0.4500 +0.0300 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4510 0.0400 0.0300 0.0400 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 8134 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 50 0.0500 0.0500 0.0500 -0.0200 0.5000 0.0050 Lancaster Resources Inc. LCR 2030 0.3000 0.1800 0.1800 -0.0250 0.3000 0.1800 Leocor Gold Inc. LECR 1274 0.1450 0.1100 0.1150 -0.0450 0.3500 0.0950 Leef Brands Inc. LEEF 948 0.0300 0.0200 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 1264 10.1900 8.2500 9.1600 +0.2400 16.5000 2.3500 Li-Metal Corp. LIM 489 0.3900 0.3400 0.3850 +0.0450 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 969 0.0500 0.0400 0.0450 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 3195 0.0400 0.0300 0.0300 -0.0100 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 3 0.1400 0.0000 0.2200 0.1150 Lobe Sciences Ltd. LOBE 1292 0.0300 0.0250 0.0300 0.0000 0.2900 0.0250 Lode Metals Corp. LODE 100 0.1400 0.1400 0.1400 0.0000 0.4000 0.0450 Delota Corp. LOTA 910 0.0950 0.0750 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 14 0.0450 0.0000 0.3550 0.0350 Leopard Lake Gold Corp. LP 730 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 20629 0.2000 0.1600 0.1700 -0.0100 0.2000 0.0300 Labrador Uranium Inc LUR 1838 0.2800 0.2400 0.2800 +0.0450 0.7300 0.2100 Newlox Gold Ventures Corp. LUX 3921 0.1550 0.1350 0.1500 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 5 0.0100 0.0000 0.1800 0.0050 Myriad Uranium Corp. M 911 0.3300 0.2700 0.3050 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 347 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0100 Manning Ventures Inc. MANN 3890 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 2553 0.5100 0.4600 0.4650 -0.0250 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 11146 0.1100 0.0750 0.0800 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 1610 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 720 0.0600 0.0500 0.0550 -0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 156662 0.3900 0.2300 0.2750 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1479 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 1482 0.1950 0.1350 0.1700 +0.0100 0.8000 0.0850 Medaro Mining Corp. MEDA 8000 0.1300 0.1050 0.1200 +0.0150 0.4900 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 297 0.2350 0.2050 0.2300 +0.0200 0.9500 0.2050 Metalite Resources Inc. METL 3029 0.0200 0.0100 0.0200 +0.0100 0.0800 0.0100 Maple Leaf Green World Inc. MGW 1985 0.0450 0.0300 0.0350 -0.0050 0.1300 0.0300 Plant Veda Foods Ltd MILK 1483 0.0600 0.0450 0.0450 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 2680 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 4368 0.0550 0.0450 0.0550 0.0000 0.0950 0.0350 Maven Brands Inc MJ 278 0.0450 0.0300 0.0300 -0.0100 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 2 0.0150 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 1828 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 65 0.1150 0.1150 0.1150 +0.0300 0.5000 0.0800 Molecule Holdings Inc. MLCL 475 0.0200 0.0100 0.0200 +0.0050 0.0550 0.0100 Metallica Metals Corp MM 51 0.1500 0.1500 0.1500 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 126 0.3750 0.3400 0.3400 -0.0400 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10061 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Metalo Manufacturing Inc. MMI 46 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0400 Moonbound Mining Ltd. MML 95 0.2250 0.2050 0.2050 +0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 3087 0.0900 0.0850 0.0900 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 12 0.0450 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 625 0.1050 0.0700 0.1050 +0.0300 0.3500 0.0700 Doseology Sciences Inc MOOD 145 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 335 3.2500 2.8000 2.9200 -0.5700 14.0000 2.4400 Moss Genomics Inc. MOSS 20 0.1700 0.1100 0.1100 -0.0600 0.3000 0.1000 MPX International Corporation MPXI 3 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 11690 0.0800 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 5671 0.1450 0.1200 0.1350 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 580 0.5700 0.5000 0.5700 +0.0700 1.0000 0.3450 Mindset Pharma Inc. MSET 1859 0.3400 0.2900 0.2900 -0.0250 0.6000 0.2200 Musk Metals Corp MUSK 2412 0.1300 0.0600 0.1150 -0.0050 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1460 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 19792 0.0550 0.0400 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 178 0.1200 0.1050 0.1050 -0.0050 0.2100 0.0050 Montego Resources Inc. MY 31 0.1100 0.1100 0.1100 -0.0300 0.2500 0.0500 MYND Life Sciences Inc. MYND 740 0.0550 0.0400 0.0500 -0.0050 0.2900 0.0200 PanGenomic Health Inc. NARA 1418 0.0550 0.0500 0.0500 0.0000 0.3650 0.0450 Nation Gold Corp NATN 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 New Break Resources Ltd. NBRK 1805 0.1350 0.1000 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 6344 0.0600 0.0400 0.0500 -0.0100 0.2600 0.0400 nDatalyze Corp. NDAT 150 0.0500 0.0400 0.0500 0.0000 0.2900 0.0400 Nerds On Site Inc. NERD 1376 0.0700 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2533 0.0500 0.0350 0.0400 -0.0050 0.2450 0.0350 Exploits Discovery Corp. NFLD 5899 0.1800 0.1600 0.1650 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 455 0.0700 0.0650 0.0650 0.0000 0.2700 0.0550 Nine Mile Metals Ltd. NINE 3983 0.1100 0.0950 0.1100 -0.0100 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 988 0.0400 0.0400 0.0400 -0.0050 0.4850 0.0200 Northern Lights Resources Corp. NLR 821 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 New Leaf Ventures Inc. NLV 251 0.1600 0.1300 0.1300 -0.0400 0.3500 0.0950 Nova Net Lease REIT NNL.U 1 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 532 0.2400 0.2000 0.2200 -0.0200 0.6800 0.1900 Nevada Organic Phosphate Inc. NOP 1410 0.0450 0.0350 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4618 0.0450 0.0350 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 3320 0.0500 0.0450 0.0500 0.0000 0.2200 0.0350 Nepra Foods Inc. Warrants NPRA.WT 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 153 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 910 0.0450 0.0350 0.0400 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0700 0.0200 NSJ Gold Corp. NSJ 30 0.0600 0.0600 0.0600 +0.0150 0.1050 0.0200 NexTech AR Solutions Corp NTAR 3650 0.7900 0.6600 0.7700 -0.0100 1.3400 0.4500 Nuran Wireless Inc. NUR 1701 0.2900 0.2500 0.2500 -0.0100 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 3 0.0250 0.0000 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 6653 0.2550 0.1650 0.2500 +0.0800 0.3500 0.1000 Nova Lithium Corp. NVLI 150 0.2100 0.1400 0.1900 +0.0500 0.6000 0.0500 EnviroGold Global Limited NVRO 3730 0.1800 0.1700 0.1700 -0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 3826 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2087 0.0500 0.0400 0.0450 -0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 106 3.2000 2.9700 3.0000 -0.0200 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 4104 0.0700 0.0550 0.0600 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 1940 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Organic Potash Corporation OPC 230 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 2035 0.2400 0.2050 0.2200 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 5114 0.2300 0.1800 0.1900 -0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 5010 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0350 Oz Lithium Corporation OZLI 7006 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0250 XTM Inc. PAID 11853 0.1900 0.1550 0.1900 +0.0250 0.2300 0.1000 Newpath Resources Inc. PATH 50 0.2200 0.2200 0.2200 -0.0150 0.5000 0.0600 Provenance Gold Corp. PAU 2409 0.1000 0.0900 0.0900 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1951 0.0950 0.0550 0.0750 0.0000 0.2650 0.0550 POSaBIT Systems Corporation PBIT 1115 0.8900 0.7500 0.7800 -0.0300 1.1700 0.5100 Prophecy DeFi Inc. PDFI 1188 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 PUDO Inc. PDO 4 1.2000 1.1500 1.1500 -0.0600 2.1600 0.7500 Perk Labs Inc. PERK 22128 0.0200 0.0100 0.0100 -0.0100 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1750 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 +0.0050 0.1100 0.0350 First Phosphate Corp. PHOS 1050 0.5100 0.4800 0.4900 0.0000 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 4174 0.1100 0.0800 0.1050 +0.0100 0.2050 0.0550 Pharmadrug Inc. PHRX 4365 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 119 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 2358 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 50498 0.1850 0.1000 0.1450 -0.0100 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.0100 0.0000 0.3200 0.0050 Better Plant Sciences Inc. PLNT.X 141 0.0200 0.0150 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2991 0.7800 0.7100 0.7300 -0.0200 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 3037 0.1750 0.1450 0.1600 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 5602 0.1300 0.1250 0.1300 0.0000 0.3200 0.1050 Peloton Minerals Corporation PMC 1627 0.1100 0.0800 0.1050 -0.0050 0.1500 0.0300 Predictmedix Inc. PMED 12894 0.1200 0.0950 0.1000 -0.0300 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 443 0.1900 0.1700 0.1850 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 770 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 683 0.5200 0.4700 0.4900 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 8129 0.2000 0.1200 0.1500 -0.0100 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 1956 0.0400 0.0200 0.0300 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5050 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 3296 0.2700 0.2100 0.2550 -0.0100 0.7300 0.1300 Prime Drink Group Corp. PRME 1768 0.1450 0.1300 0.1350 0.0000 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 3032 0.2100 0.1200 0.1550 +0.0450 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 657 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 624 0.0900 0.0750 0.0900 0.0000 0.2400 0.0500 PowerStone Metals Corp. PS 1439 0.0750 0.0150 0.0500 -0.0100 0.1200 0.0150 Pasinex Resources Limited PSE 530 0.0500 0.0300 0.0500 +0.0100 0.0600 0.0250 Psyched Wellness Ltd PSYC 2214 0.0900 0.0750 0.0850 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 149 0.1450 0.1200 0.1250 -0.0050 0.1800 0.0100 Platinex Inc. PTX 4930 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 215 0.1950 0.1950 0.1950 -0.1050 0.3000 0.0550 Stock Trend Capital Inc. PUMP 197920 0.0300 0.0100 0.0200 +0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 0 0.0600 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1588 0.0400 0.0300 0.0400 +0.0100 0.0600 0.0150 P2Earn Inc. PXE 706 0.1000 0.0750 0.0750 -0.0250 0.2800 0.0400 Quantum Battery Metals Corp QBAT 3471 0.5900 0.4850 0.5100 -0.0600 1.7000 0.2800 Quinsam Capital Corporation QCA 1510 0.0650 0.0550 0.0550 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 414 0.5000 0.4750 0.4800 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 3157 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 5746 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Quebec Nickel Corp QNI 4700 0.0500 0.0400 0.0450 -0.0100 0.2850 0.0400 Quizam Media Corporation QQ 68 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Radial Research Corp RAD 87 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Railtown AI Technologies Inc RAIL 11550 0.2450 0.2000 0.2250 +0.0250 0.2450 0.0700 Rain City Resources Inc. RAIN 6780 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Ramm Pharma Corp. RAMM 22450 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 121 0.1900 0.1850 0.1850 -0.0050 1.0100 0.1700 Archer Exploration Corp. RCHR 5348 0.1600 0.1400 0.1600 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 4209 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 RDARS Inc. RDRS 324 0.3200 0.2250 0.2250 +0.0750 1.2000 0.0850 Legible Inc. READ 6317 0.1400 0.1000 0.1300 +0.0250 0.1500 0.0550 Big Red Mining Corp. RED 463 0.0400 0.0400 0.0400 -0.0550 0.1000 0.0200 Rock Edge Resources Ltd. REDG 525 0.0600 0.0550 0.0550 -0.0150 0.1150 0.0400 The Hash Corporation REZN 21216 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 14296 0.3900 0.3500 0.3600 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 2915 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0200 Relevant Gold Corp. RGC 245 0.2000 0.1950 0.2000 +0.0050 0.4600 0.1500 Royalties Inc. RI 1209 0.0750 0.0600 0.0700 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 697 0.2200 0.1800 0.1800 -0.0550 0.8900 0.1550 RIV Capital Inc. RIV 510 0.1400 0.1150 0.1200 +0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 1910 0.0600 0.0500 0.0500 0.0000 0.1900 0.0450 Refined Metals Corp. RMC 1083 0.1550 0.1200 0.1500 +0.0200 0.3950 0.0700 Red Metal Resources Ltd. RMES 650 0.0300 0.0200 0.0200 -0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 23546 0.3650 0.2800 0.3350 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 9975 0.0550 0.0450 0.0500 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 3836 0.0700 0.0600 0.0650 0.0000 0.2150 0.0550 Rockex Mining Corporation RXM 960 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 1880 0.0150 0.0100 0.0100 0.0000 0.0850 0.0100 Sanu Gold Corp. SANU 6235 0.1100 0.0825 0.0900 -0.0200 0.4600 0.0825 ATHA Energy Corp. SASK 2634 1.6500 1.1600 1.2300 -0.1700 1.9000 1.0400 Sasquatch Resources Corp. SASQ 580 0.0450 0.0300 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 2436 0.1000 0.0900 0.0950 -0.0100 0.4800 0.0900 SBD Capital Corp. SBD 0 0.1400 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 183 0.0800 0.0700 0.0800 -0.0050 0.3900 0.0700 Scope Carbon Corp. SCPE 43 1.9700 1.9000 1.9500 -0.0100 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 7939 0.1700 0.1450 0.1550 +0.0050 0.4500 0.1100 Scryb Inc. SCYB 3984 0.0900 0.0750 0.0800 -0.0150 0.1650 0.0750 Sweet Earth Holdings Corporation SE 100 0.0900 0.0900 0.0900 -0.0450 1.2000 0.0550 Seahawk Gold Corp. SEAG 511 0.1500 0.1400 0.1450 -0.0550 0.3750 0.1400 Sensor Technologies Corp SENS 6298 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 1530 0.2400 0.1700 0.2150 +0.0100 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 40 0.0850 0.0850 0.0850 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 171 1.2000 1.1000 1.2000 +0.0300 2.5000 0.1500 Showcase Minerals Inc. SHOW 60 0.4100 0.4000 0.4000 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 365 0.0350 0.0300 0.0350 +0.0150 0.1300 0.0050 Sharc International Systems Inc. SHRC 4383 0.2800 0.2700 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 12104 0.1100 0.1000 0.1000 -0.0050 0.2700 0.0900 Silo Wellness Inc. SILO 7209 0.0400 0.0150 0.0200 0.0000 0.2200 0.0050 Sixth Wave Innovations Inc. SIXW 4075 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 926 0.1350 0.1050 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1957 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 1913 0.3700 0.3300 0.3300 -0.0550 0.5900 0.2500 Slave Lake Zinc Corp SLZ 2030 0.0450 0.0350 0.0400 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 136101 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 2740 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 2221 0.1250 0.0950 0.0950 0.0000 0.6300 0.0650 Sona Nanotech Inc. SONA 1685 0.3250 0.2850 0.2900 -0.0200 0.3900 0.0200 Spey Resources Corp. SPEY 1631 0.0500 0.0350 0.0500 +0.0100 0.4000 0.0350 Spacefy Inc. SPFY 510 0.0100 0.0050 0.0100 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 5503 0.0250 0.0150 0.0250 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 6590 0.0500 0.0450 0.0450 0.0000 0.0900 0.0400 Spod Lithium Corp. SPOD 258 0.1200 0.1000 0.1000 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 359 0.0850 0.0550 0.0750 +0.0150 0.2100 0.0450 Sweet Poison Spirits Inc. SPS 12 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0200 Spetz Inc. SPTZ 6727 0.0075 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 265 0.0500 0.0150 0.0500 +0.0200 0.0650 0.0050 Sorrento Resources Ltd. SRS 285 0.3000 0.2900 0.3000 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 3340 0.0700 0.0450 0.0600 +0.0200 0.1700 0.0200 Starmet Ventures Inc. STAR 20 0.1750 0.1750 0.1750 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 252 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 StrategX Elements Corp. STGX 301 0.2000 0.2000 0.2000 -0.0150 0.6000 0.2000 StateHouse Holdings Inc STHZ 930 0.0650 0.0650 0.0650 0.0000 0.6700 0.0400 Silverstock Metals Inc. STK 100 0.1200 0.1200 0.1200 -0.0250 0.1800 0.0900 Stearman Resources Inc. STMN 132 0.0700 0.0550 0.0550 +0.0050 0.1500 0.0400 Steep Hill Inc. STPH 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 S2 Minerals Inc. STWO 0 0.1000 0.0000 0.1800 0.0850 SolarBank Corporation SUNN 604 8.5200 6.6000 6.9200 -1.6800 8.6000 1.7500 Supernova Metals Corp. SUPR 6 0.1500 0.1500 0.1500 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1720 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 6881 0.0650 0.0500 0.0500 -0.0150 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 13295 0.1550 0.1100 0.1400 +0.0200 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 266 0.1650 0.1150 0.1200 +0.0150 0.5000 0.0650 TAAT Global Alternatives Inc. TAAT 1618 0.2100 0.1700 0.2000 +0.0150 1.4200 0.1300 Talmora Diamond Inc. TAI 2000 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Tana Resources Corp. TANA 1620 0.0550 0.0450 0.0450 -0.0050 0.1250 0.0350 Tisdale Clean Energy Corp. TCEC 145 0.4700 0.4300 0.4400 -0.0200 0.5700 0.4300 Trillion Energy International Inc. TCF 63869 0.4000 0.3500 0.3650 0.0000 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6797 0.1700 0.1200 0.1550 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Telescope Innovations Corp. TELI 875 0.1600 0.1500 0.1600 +0.0100 0.3500 0.1300 Terranueva Corporation TEQ 8601 0.0250 0.0050 0.0050 -0.0150 0.0500 0.0050 TerrAscend Corp. TER 3029 2.2900 2.0800 2.1700 -0.0300 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 2936 0.0850 0.0750 0.0825 +0.0025 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 22982 0.0950 0.0600 0.0750 +0.0200 0.2950 0.0100 Targa Exploration Corp. TEX 835 0.5900 0.4200 0.5300 +0.0800 2.1100 0.0600 Toggle3D.ai Inc. TGGL 591 4.7500 1.0200 2.6000 +0.9800 4.7500 1.0200 1933 Industries Inc. TGIF 9389 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 115 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0500 Torrent Gold Inc. TGLD 2125 0.1400 0.1250 0.1400 -0.0100 0.3700 0.0900 THC Biomed Intl Ltd THC 1767 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 14461 0.1000 0.0800 0.0900 +0.0100 0.1800 0.0350 QNB Metals Inc. TIM.X 1 0.1100 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 326 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 121 4.1200 3.9000 4.0000 +0.3500 4.4900 2.0100 Temas Resources Corp. TMAS 6038 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 150 0.5500 0.5500 0.5500 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 2706 0.1000 0.0700 0.1000 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 2074 0.1050 0.0950 0.0950 -0.0100 0.3500 0.0900 The Tinley Beverage Company Inc. TNY 5318 0.0400 0.0200 0.0400 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 230 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 2416 0.6200 0.5100 0.6000 +0.1050 0.9400 0.3300 Triple One Metals Inc. TONE 1140 0.0350 0.0100 0.0250 +0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 17386 0.3950 0.3350 0.3800 +0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 191 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Red Light Holland Corp. TRIP 40563 0.0900 0.0800 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 440 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 10 0.4000 0.4000 0.4000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 950 0.0700 0.0500 0.0500 -0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 7676 5.5700 5.2600 5.2800 -0.0700 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 97.0000 97.0000 97.0000 +2.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 2 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 4213 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 5821 0.1350 0.1100 0.1200 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 20 0.0350 0.0350 0.0350 -0.0250 0.2400 0.0300 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 3110 0.4400 0.3900 0.4200 -0.0150 1.7300 0.3050 Global UAV Technologies Ltd. UAV 45 0.2150 0.2100 0.2150 +0.0050 0.7200 0.1600 Ubique Minerals Limited UBQ 0 0.1250 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 30 0.8500 0.5000 0.5000 +0.1400 10.2500 0.0600 UniDoc Health Corp. UDOC 80 0.6000 0.6000 0.6000 -0.0200 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 6699 0.0600 0.0350 0.0600 +0.0200 0.1850 0.0350 Ultra Brands Ltd. ULTA 2051 0.0450 0.0200 0.0250 -0.0050 0.0950 0.0200 United Lithium Corp. ULTH 1862 0.2350 0.2100 0.2100 0.0000 0.4250 0.1350 UpSnap Inc. UP 365 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2390 0.1600 0.1550 0.1550 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 6027 0.2200 0.1300 0.1400 -0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 2558 0.1200 0.1000 0.1100 +0.0100 0.2000 0.0550 American Pacific Mining Corp. USGD 4201 0.3500 0.3000 0.3100 -0.0350 0.6000 0.2700 Kraken Energy Corp. UUSA 9476 0.3400 0.2700 0.3100 +0.0300 1.3000 0.2450 Puranium Energy Ltd. UX 855 0.1000 0.0800 0.0900 -0.0050 0.3100 0.0800 Vegano Foods Inc. VAGN 60 0.0400 0.0350 0.0400 +0.0200 0.6500 0.0150 Vital Battery Metals Inc. VBAM 1035 0.2900 0.2700 0.2750 -0.0150 0.5000 0.2150 Pedro Resources Ltd. VBN 1 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 49512 0.0400 0.0200 0.0250 +0.0050 25.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 144920 0.0350 0.0200 0.0250 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 4699 0.2700 0.2500 0.2700 +0.0100 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0450 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 1832 0.0800 0.0600 0.0600 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 39580 0.1550 0.1050 0.1150 -0.0250 0.7600 0.0600 Vinergy Capital Inc VIN 908 0.0700 0.0550 0.0700 +0.0150 0.2000 0.0500 Volta Metals Ltd. VLTA 978 0.2200 0.1400 0.1600 -0.0600 0.2200 0.1000 Voltage Metals Corp. VOLT 5278 0.0300 0.0200 0.0250 0.0000 0.0900 0.0100 Victory Battery Metals Corp. VR 12591 0.0600 0.0450 0.0500 -0.0100 0.1500 0.0450 XR Immersive Tech Inc. VRAR 2113 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 7439 3.8900 3.5300 3.7500 -0.1000 9.8200 3.5300 Vortex Energy Corp. VRTX 50244 1.1000 0.9100 1.1000 +0.2000 1.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13251 0.1050 0.0800 0.0900 -0.0150 0.4150 0.0800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 135 0.0300 0.0300 0.0300 -0.0250 0.1750 0.0200 Victory Square Technologies Inc. VST 1788 0.1750 0.1450 0.1700 +0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 4110 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 440 0.1750 0.1500 0.1500 -0.0250 0.2400 0.0700 Wesana Health Holdings Inc. WESA 914 0.0700 0.0600 0.0700 +0.0200 0.2300 0.0300 West Mining Corp. WEST 540 0.0350 0.0250 0.0250 -0.0100 0.1250 0.0250 Westward Gold Inc. WG 7144 0.1300 0.1150 0.1200 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 12935 0.0550 0.0350 0.0450 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0750 0.0750 0.0750 +0.0150 0.3500 0.0550 Waskahigan Oil & Gas Corp. WOGC 227 0.0700 0.0250 0.0700 +0.0150 0.6700 0.0250 Western Star Resources Inc. WSR 25 0.1550 0.1500 0.1500 +0.0400 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 2132 1.1050 1.0300 1.0700 +0.0300 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 7 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 575 0.0750 0.0550 0.0550 -0.0100 0.5250 0.0350 Xigem Technologies Corporation XIGM 0 0.0450 0.0000 0.5000 0.0050 X1 Entertainment Group Inc. XONE 400 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 1935 0.0700 0.0500 0.0550 -0.0150 0.3700 0.0500 Xcite Resources Inc. XRI 305 0.1300 0.1050 0.1050 -0.0150 0.1700 0.1000 XS Financial Inc. XSF 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 729 0.4300 0.3100 0.3400 -0.0900 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 281 0.1100 0.1000 0.1100 -0.0300 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 3907 0.0900 0.0800 0.0800 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 451 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0200 BIOSENTA Inc. ZRO 247 0.4200 0.3000 0.3000 -0.1000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.095 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4850 0.1600 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Australis Capital Inc. AUSA 0.025 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.500 80.000 93.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0800 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.025 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.4300 0.2500 CBD Global Sciences Inc. CBDN 0.1600 0.0300 Certive Solutions Inc. CBP 0.030 0.035 0.0700 0.0200 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.110 0.250 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.6000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.245 0.245 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1500 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 Evolution Global Frontier Ventures Corp. EGFV 5.000 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.255 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.2450 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.1150 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.035 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Glorious Creation Limited GCIT.X 0.305 General Copper Gold Corp. GGLD 0.050 0.100 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1900 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.030 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.120 0.190 0.1600 0.1100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.005 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 37 Capital Inc. JJJ.X 0.025 0.050 0.0550 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 KWG Resources Inc. MVS KWG.A 2.500 2.650 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2500 LeanLife Health Inc. LLP 0.020 0.0350 0.0150 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.140 0.500 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.065 0.3750 0.0600 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.035 0.075 0.2000 0.0200 Miza II Resources Inc. MIA 0.150 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mayo Lake Minerals Inc. MLKM 0.050 0.060 0.1250 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.045 0.0850 0.0050 Mongoose Mining Ltd. MNG 0.040 0.080 0.2200 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.035 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0150 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 NetCents Technology Inc. NC 1.300 Neonmind Biosciences Inc NEON 3.3000 0.1500 North Valley Resources Ltd. NVR 0.080 0.100 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.055 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0200 Plank Ventures Ltd. PLNK 0.020 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0850 0.0050 PR Technology Inc. PRTI 1.1700 0.0600 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.050 0.090 0.1400 0.0300 Raffles Financial Group Limited RICH 2.650 Rush Rare Metals Corp. RSH 0.060 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0350 0.0200 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.020 0.030 0.1050 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0250 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Starrex International Ltd. STX 1.010 1.090 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0900 Taurus Gold Corp. TAUR 0.080 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.005 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 0.9000 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 75.000 97.0000 70.0000 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.470 0.520 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.3200 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.3000 0.0900 Westmount Minerals Corp WMC 0.050 0.100 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.030 0.2200 0.0150 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.060 0.080 0.1800 0.0200 Trades: 59,102 Total Volume: 304,995,171 Total Value: $71,035,902 Avg Volume per Day: 60,999,034 Avg Value per Day: $14,207,180 Avg Trades per Day*: 14.25 Avg Price per Share: $0.2329 Avg Value per Trade: $1,202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.