CNSX Trading Weekly Market Summary June 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 16791 0.6500 0.6000 0.6200 -0.0200 2.8500 0.6000 American Copper Development Corporation ACDX 1233 0.2350 0.2250 0.2350 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1633 0.3350 0.2900 0.3300 +0.0250 1.2500 0.2500 Alpha Cognition Inc. ACOG 268 0.2100 0.1900 0.2100 -0.0050 0.2750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 561 0.2250 0.1600 0.2250 +0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 116 0.3300 0.2200 0.2250 -0.1050 1.7100 0.2200 Aduro Clean Technologies Inc. ACT 2112 0.9300 0.8800 0.9200 +0.0200 1.1500 0.5600 Adaptogenics Health Corp. ADPT 350 0.0650 0.0500 0.0500 -0.0200 0.4000 0.0200 Advantex Marketing International Inc. ADX 12 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 3742 0.1650 0.1400 0.1500 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 1131 0.6600 0.5900 0.6500 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 1009 0.2450 0.2000 0.2000 -0.0300 1.7375 0.1900 Agra Ventures Ltd AGRA 2253 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 7403 0.3300 0.2700 0.2850 -0.0450 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4803 0.1950 0.0850 0.1400 -0.0550 0.2000 0.0400 Generative AI Solutions Corp. AICO 3643 1.0600 0.7900 0.8700 -0.1400 1.3800 0.7000 AI-ML Innovations Inc. AIML 9483 0.2400 0.1950 0.1950 -0.0500 0.2750 0.0300 Aion Therapeutic Inc. AION 18251 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 5350 0.1300 0.1050 0.1100 -0.0200 0.5600 0.0900 Alerio Gold Corp. ALE 1044 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0200 Ambari Brands Inc. AMB 3353 0.2750 0.2000 0.2550 +0.0400 0.5000 0.2000 AmmPower Corp AMMP 2763 0.1900 0.1000 0.1900 +0.0900 0.4350 0.1000 AMPD Ventures Inc. AMPD 5358 0.0200 0.0150 0.0150 -0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 545 0.2950 0.2200 0.2950 +0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 1207 0.6900 0.6200 0.6800 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 42268 0.2050 0.1300 0.1350 -0.0600 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4222 0.1650 0.1400 0.1650 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 1823 0.1400 0.1200 0.1400 0.0000 0.2400 0.0850 Global Compliance Applications Corp. APP 3166 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 50 0.1200 0.1200 0.1200 0.0000 0.2700 0.0650 Argo Living Soils Corp ARGO 885 0.1300 0.0800 0.1300 0.0000 0.1900 0.0700 Armada Mercantile Ltd. ARM 3 0.5100 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 85 0.1000 0.0950 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1052 0.2550 0.2000 0.2450 -0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 116 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 Arway Corporation ARWY 221 0.8800 0.7100 0.7100 -0.0700 2.9500 0.5500 Asante Gold Corporation ASE 3174 1.9200 1.6100 1.8600 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 28782 0.4200 0.3350 0.3800 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 370 0.0800 0.0700 0.0800 0.0000 0.1450 0.0700 Atco Mining Inc. ATCM 355 0.1450 0.1150 0.1400 +0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 1115 0.0950 0.0800 0.0900 +0.0150 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 32 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 160 0.2200 0.1800 0.2200 +0.0400 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 198 0.1300 0.0650 0.1200 +0.0200 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 520 0.2400 0.2200 0.2200 -0.0050 0.9700 0.1900 Inflection Resources Ltd. AUCU 5529 0.2800 0.2600 0.2800 +0.0100 0.2800 0.0750 Advance United Holdings Inc. AUHI 640 0.0700 0.0450 0.0500 -0.0200 0.1350 0.0100 Emperor Metals Inc. AUOZ 2417 0.1300 0.1050 0.1050 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 40 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 25507 0.3800 0.2600 0.2600 -0.1100 0.9000 0.1600 Aurwest Resources Corporation AWR 370 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 80 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1693 1.2200 1.1100 1.1300 -0.0100 7.5400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 51.5000 0.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 7551 0.0800 0.0350 0.0400 -0.0200 0.1300 0.0250 BacTech Environmental Corporation BAC 5765 0.0950 0.0850 0.0850 -0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 2078 0.0800 0.0450 0.0700 +0.0200 0.1700 0.0450 Dark Star Minerals Inc. BATT 1767 0.0500 0.0350 0.0400 -0.0100 0.1500 0.0350 Blueberries Medical Corp. BBM 1425 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1262 0.1000 0.0700 0.0800 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 837 0.0850 0.0800 0.0800 -0.0350 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 3103 0.0900 0.0700 0.0800 0.0000 0.2300 0.0600 BetterLife Pharma Inc. BETR 7057 0.0800 0.0700 0.0800 +0.0100 0.2350 0.0550 Big Gold Inc. BG 21007 0.0650 0.0200 0.0500 -0.0100 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 7133 0.2200 0.1700 0.2000 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 21849 0.3150 0.2300 0.3150 +0.0850 0.7500 0.2200 Biome Grow Inc. BIO 2 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 568 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 155 3.5500 3.1900 3.4000 +0.2000 7.1200 1.2600 Bond Resources Inc. BJB 220 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 793 0.1250 0.1200 0.1200 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 3165 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1869 0.1800 0.1500 0.1500 -0.0250 0.4450 0.1500 Cannabix Technologies Inc. BLO 1097 0.2850 0.2600 0.2650 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 4764 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 627 0.0400 0.0300 0.0300 -0.0075 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 4951 0.2600 0.2150 0.2250 -0.0250 0.2800 0.0850 Benjamin Hill Mining Corp BNN 800 0.2200 0.1900 0.2100 +0.0050 0.3300 0.0600 BnSellit Technology Inc BNSL 2904 0.1400 0.1000 0.1400 +0.0750 0.5500 0.0650 BioNxt Solutions Inc. BNXT 775 0.5900 0.5100 0.5500 +0.0100 0.8500 0.3600 Beyond Oil Ltd. BOIL 1591 0.7600 0.7000 0.7000 -0.0500 1.9200 0.4000 Bolt Metals Corp. BOLT 0 0.5700 0.0000 1.2500 0.3500 Brascan Resources Inc. BRAS 320 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 3040 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Birchtree Investments Ltd. BRCH 716 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Bluesky Digital Assets Corp. BTC 36485 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 2199 0.0450 0.0350 0.0450 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 365 0.3150 0.2700 0.3150 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 454 0.7200 0.5000 0.6800 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 10660 0.2700 0.2000 0.2550 +0.0150 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 9 4.6200 4.5500 4.5500 +0.3000 20.6800 2.9100 BZAM Ltd. BZAM 4820 0.2600 0.2150 0.2300 -0.0300 1.2500 0.2150 Radio Fuels Energy Corp. CAKE 3699 0.1650 0.1300 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 14973 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Cascade Copper Corp. CASC 608 0.1250 0.1100 0.1100 0.0000 0.1250 0.1000 CAT Strategic Metals Corporation CAT 118968 0.0400 0.0250 0.0400 +0.0150 0.0400 0.0050 Certive Solutions Inc. CBP 40 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Core Assets Corp. CC 4148 0.2250 0.1850 0.2050 -0.0200 0.8200 0.1850 Carlyle Commodities Corp. CCC 3272 0.1200 0.0900 0.1000 -0.0100 0.5500 0.0900 Columbia Care Inc. CCHW 2188 0.6600 0.6200 0.6400 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 6612 0.1600 0.1200 0.1600 +0.0300 0.2500 0.0600 Green River Gold Corp. CCR 2350 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 942 1.5200 1.1200 1.3500 +0.2300 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 6052 0.1600 0.1300 0.1450 0.0000 0.2500 0.0550 CordovaCann Corp. CDVA 5 0.2800 0.2800 0.2800 0.0000 0.3000 0.1200 Cerro Grande Mining Corporation CEG 33 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 10002 0.6300 0.5100 0.5400 +0.0400 0.8000 0.2500 CleanGo Innovations Inc. CGII 4 0.3500 0.0000 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 7512 0.3300 0.2850 0.2950 -0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 2609 0.2600 0.2300 0.2500 +0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 855 0.1300 0.1200 0.1300 +0.0200 0.3100 0.0900 Chemistree Technology Inc. CHM 961 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 50 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Cresco Labs Inc. CL 19817 2.3900 2.0900 2.1000 -0.1200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 121 0.0600 0.0600 0.0600 -0.0050 0.1750 0.0500 CLS Holdings USA, Inc. CLSH 0 0.0550 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 3696 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 7188 0.0900 0.0750 0.0850 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 1079 0.8500 0.6000 0.6200 -0.0800 11.0000 0.5000 CMP Mining Inc. CMP 107 0.0650 0.0300 0.0650 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 617 0.3500 0.2850 0.2900 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 2685 0.2450 0.2200 0.2350 +0.0050 0.5400 0.2200 Collective Metals Inc. COMT 3413 0.3600 0.3150 0.3150 -0.0150 1.5000 0.1000 Core One Labs Inc. COOL 1248 0.4000 0.3150 0.3550 -0.0450 1.1400 0.2850 Cosa Resources Corp. COSA 1610 0.3600 0.3500 0.3600 +0.0100 0.4800 0.1350 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 +0.0200 0.1200 0.0300 Crest Resources Inc. CRES 156 0.0500 0.0400 0.0400 0.0000 0.1350 0.0350 Crestview Exploration Inc. CRS 1901 0.0950 0.0750 0.0950 +0.0100 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3546 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 2171 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Cascada Silver Corp. CSS 5622 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 1961 0.0450 0.0250 0.0300 0.0000 0.1950 0.0250 Forte Minerals Corp CUAU 20 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1250 Cult Food Science Corp CULT 43395 0.0750 0.0550 0.0550 -0.0150 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 10239 4.2500 3.9000 4.1000 +0.0100 10.6800 2.9650 City View Green Holdings Inc. CVGR 97 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 849 0.4250 0.3600 0.3750 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1885 0.9300 0.8400 0.8500 -0.0200 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 12 4.7300 4.6300 4.6300 -0.3700 12.0400 3.1850 DeepRock Minerals Inc. DEEP 10010 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Delic Holdings Corp DELC 5 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 5534 0.0600 0.0400 0.0450 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 34 0.3850 0.2500 0.3850 0.0000 0.3900 0.2500 Diagnamed Holdings Corp. DMED 5947 0.0800 0.0600 0.0750 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 104 0.0800 0.0700 0.0800 +0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1270 0.1300 0.1000 0.1000 -0.0300 0.2900 0.0700 Draganfly Inc. DPRO 3534 2.0000 1.5600 1.6600 +0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 113 0.8500 0.7800 0.8000 -0.0300 6.0700 0.5400 DeepSpatial Inc. DSAI 2423 0.0550 0.0400 0.0500 0.0000 0.1150 0.0300 Defence Therapeutics Inc DTC 2732 3.3000 2.7000 3.0400 +0.3400 4.8500 1.4500 Danavation Technologies Corp. DVN 2048 0.1350 0.1200 0.1350 +0.0050 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 2042 0.1200 0.0950 0.1000 +0.0100 1.3300 0.0800 Eagle Bay Resources Corp. EBR 193 0.0700 0.0500 0.0500 -0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 50 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 14073 0.0500 0.0400 0.0450 0.0000 0.5600 0.0400 Element Nutritional Sciences Inc. ELMT 7977 0.2000 0.1650 0.1700 -0.0100 0.2950 0.0700 Emergia Inc. EMER 5100 0.3300 0.2250 0.2250 -0.0950 0.8800 0.2000 Spark Energy Minerals Inc. EMIN 10230 0.0450 0.0400 0.0400 +0.0050 0.1200 0.0250 Empatho Holdings Inc. EMPH 290 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1329 0.5000 0.4300 0.4800 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 166 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 1124 0.0400 0.0300 0.0350 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 320 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 EonX Technologies Inc. EONX 235 0.1000 0.0650 0.0900 -0.0200 0.9500 0.0650 1CM Inc EPIC 805 1.6700 1.5200 1.6600 +0.1400 1.6700 0.9000 E-Power Resources Inc. EPR 15 0.3000 0.2900 0.3000 +0.0100 1.1500 0.2300 Empower Clinics Inc EPW 4408 0.0500 0.0300 0.0300 +0.0050 0.6000 0.0250 Eagle Royalties Ltd. ER 930 0.2400 0.2000 0.2300 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 11322 0.8700 0.7600 0.8700 +0.0900 0.9400 0.0950 EarthRenew Inc. ERTH 3430 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0750 ESGold Corp. ESAU 5569 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 E79 Resources Corp ESNR 3857 0.0900 0.0800 0.0850 -0.0100 0.2500 0.0800 EnviroMetal Technologies Inc. ETI 691 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0350 Etruscus Resources Corp. ETR 4850 0.1500 0.1000 0.1500 +0.0150 0.1950 0.0400 EV Minerals Corporation EVM 347 0.1500 0.1300 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 6186 0.1900 0.1600 0.1900 +0.0200 0.3000 0.1550 Fabled Copper Corp. FABL 1634 0.0850 0.0600 0.0700 +0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 14844 0.1650 0.1350 0.1400 -0.0250 0.3400 0.1150 Fandifi Technology Corp. FDM 4074 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 2925 0.4800 0.4500 0.4650 -0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 80 0.1300 0.0750 0.0750 -0.0050 0.2000 0.0700 55 North Mining Inc. FFF 3575 0.0600 0.0150 0.0250 -0.0250 0.0650 0.0100 4Front Ventures Corp. FFNT 1170 0.2000 0.1750 0.1900 +0.0050 0.8700 0.1575 First Growth Funds Limited FGFL 17 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 10748 0.0550 0.0350 0.0550 +0.0200 0.0800 0.0200 First Lithium Minerals Corp. FLM 2179 0.0900 0.0750 0.0800 +0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 405 0.5000 0.4200 0.4800 +0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 2085 0.4550 0.4050 0.4400 +0.0200 0.5200 0.3000 Fathom Nickel Inc. FNI 9505 0.2800 0.2400 0.2650 -0.0150 0.2800 0.0450 Fineqia International Inc. FNQ 1550 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1097 0.3100 0.2900 0.2900 -0.0250 0.4000 0.1500 Free Battery Metal Limited FREE 6660 0.0400 0.0150 0.0200 -0.0250 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1551 0.1400 0.1200 0.1300 +0.0050 0.2500 0.0850 PlantFuel Life Inc. FUEL 3325 0.0650 0.0500 0.0550 -0.0200 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 8750 0.0250 0.0150 0.0200 0.0000 0.0700 0.0150 GABY Inc. GABY 3 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 737 0.2000 0.1800 0.1900 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 8343 0.1800 0.1300 0.1600 -0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 1370 0.0550 0.0450 0.0500 0.0000 0.4550 0.0400 Graph Blockchain Inc GBLC 4885 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0250 Golcap Resources Corp. GCP 166 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 Gold Digger Resources Inc. GDIG 680 0.3500 0.3000 0.3000 -0.0500 0.4600 0.2500 Golden Age Exploration Ltd. GDN 100 0.0850 0.0850 0.0850 -0.0100 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 957 0.2250 0.1550 0.2050 -0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 8397 0.0450 0.0350 0.0400 0.0000 0.4700 0.0350 GameOn Entertainment Technologies Inc GET 3021 0.1500 0.1300 0.1500 +0.0050 0.1500 0.0350 The Good Flour Corp. GFCO 277 0.2100 0.1900 0.2000 -0.0150 1.1000 0.0800 Generic Gold Corp. GGC 140 0.0650 0.0650 0.0650 0.0000 0.2550 0.0500 General Copper Gold Corp. GGLD 1400 0.0500 0.0500 0.0500 -0.0300 0.2000 0.0400 Global Hemp Group Inc. GHG 82 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 8317 0.0750 0.0550 0.0600 -0.0250 0.1500 0.0150 Gemina Laboratories Ltd GLAB 710 0.5900 0.5500 0.5500 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 503 0.2000 0.1800 0.1900 -0.0100 0.3200 0.1000 Gallagher Security Corp. GLL 5784 0.1100 0.0600 0.0950 +0.0450 0.1100 0.0200 Golden Lake Exploration Inc. GLM 6201 0.1100 0.0800 0.1050 +0.0200 0.1550 0.0450 Glow LifeTech Corp GLOW 170 0.0750 0.0650 0.0750 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 21098 0.1100 0.0950 0.1000 0.0000 0.1900 0.0500 GOAT Industries Ltd GOAT 2130 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 897 0.0700 0.0600 0.0700 -0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 2668 0.0250 0.0150 0.0150 -0.0100 0.1400 0.0150 Goldrea Resources Corp. GOR 362 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 350 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Graycliff Exploration Limited GRAY 198 0.0700 0.0500 0.0550 0.0000 0.2000 0.0500 Madison Metals Inc. GREN 1832 0.4200 0.3400 0.3950 -0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 2976 0.0400 0.0350 0.0400 +0.0100 0.1150 0.0150 Grown Rogue International Inc. GRIN 9890 0.2400 0.1900 0.2100 +0.0150 0.2400 0.0750 Weekapaug Lithium Limited GRUV 11351 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2210 0.0500 0.0400 0.0450 +0.0050 0.0750 0.0200 Green Scientific Labs Holdings Inc. GSL 630 0.0600 0.0100 0.0100 0.0000 0.4400 0.0050 Golden Shield Resources Inc. GSRI 933 0.2100 0.1800 0.1950 -0.0100 0.4500 0.1500 Getchell Gold Corp. GTCH 4108 0.2000 0.1800 0.1850 -0.0150 0.7200 0.1800 Green Thumb Industries Inc. GTII 5917 10.6400 9.9400 10.0200 +0.2000 22.1800 8.9400 G2 Energy Corp. GTOO 1365 0.0900 0.0400 0.0400 -0.0500 0.6500 0.0400 GeneTether Therapeutics Inc. GTTX 353 0.0300 0.0300 0.0300 +0.0150 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 325 0.2600 0.2400 0.2500 -0.0050 0.9700 0.2150 Global Wellness Strategies Inc. GWS 205 0.1100 0.0850 0.0950 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2587 0.1950 0.1700 0.1750 -0.0200 0.4000 0.1700 Harrys Manufacturing Inc. HARY 894 0.0600 0.0500 0.0600 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 9793 0.0450 0.0300 0.0300 -0.0050 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 7438 0.1600 0.1350 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1651 0.6200 0.5400 0.6100 +0.0300 0.9300 0.4200 Global Helium Corp. HECO 352 0.2200 0.1800 0.2200 +0.0150 0.7000 0.1800 Herbal Dispatch Inc. HERB 725 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 805 0.1050 0.1000 0.1050 +0.0150 0.2000 0.0700 Hydrograph Clean Power Inc HG 9060 0.1200 0.1050 0.1200 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1950 0.0400 0.0300 0.0300 -0.0050 0.4050 0.0100 Heritage Mining Ltd. HML 1800 0.0800 0.0750 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 415 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 3648 0.1100 0.0650 0.1100 +0.0350 0.1100 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 Hero Innovation Group Inc. HRO 110 0.2000 0.0900 0.0900 -0.0400 0.3000 0.0500 HS GovTech Solutions Inc. HS 4604 0.2600 0.2100 0.2200 -0.0400 0.6100 0.2100 Highlander Silver Corp. HSLV 545 0.1050 0.0800 0.0950 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 85 0.1400 0.1250 0.1300 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2090 1.9200 1.5800 1.7200 +0.1500 2.8300 0.9500 Gold Hunter Resources Inc HUNT 500 0.2150 0.1850 0.1850 -0.0650 0.4750 0.1400 Headwater Gold Inc. HWG 1041 0.3500 0.3100 0.3400 +0.0400 0.5200 0.1100 HYTN Innovations Inc HYTN 202 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 728 0.3200 0.2700 0.2700 -0.0450 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 960 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0700 infinitii ai inc. IAI 1716 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 521 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1857 1.5000 1.1100 1.2100 +0.0400 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 25 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1400 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 966 0.2750 0.2150 0.2700 +0.0500 0.7800 0.1800 Golden Independence Mining Corp. IGLD 97 0.3900 0.3700 0.3700 -0.0050 0.8250 0.2700 IM Cannabis Corp. IMCC 188 1.2700 0.9700 1.0200 -0.4200 10.1000 0.8400 Interra Copper Corp IMCX 1532 0.4400 0.3700 0.4400 +0.0200 0.9200 0.2800 Imagin Medical Inc. IME 87 0.1450 0.1300 0.1400 +0.0450 0.5000 0.0900 InnoCan Pharma Corporation INNO 3031 0.2600 0.2300 0.2300 -0.0500 0.5700 0.1950 ImagineAR Inc. IP 2095 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 253 0.7800 0.7100 0.7200 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 5900 0.4300 0.3350 0.4000 +0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 46 1.5000 1.3500 1.3500 -0.1500 4.3500 1.3500 Izotropic Corporation IZO 1861 0.3350 0.2550 0.3000 -0.0350 0.8600 0.2550 Lotus Ventures Inc. J 420 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 James Bay Resources Limited JBR 2 0.0350 0.0000 0.1500 0.0350 37 Capital Inc. JJJ.X 0 0.0250 0.0000 0.0550 0.0150 Kings Entertainment Group Inc. JKPT 28885 0.1800 0.0750 0.1000 +0.0650 0.1800 0.0350 Jolt Health Inc. JOLT 69 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 4436 0.1800 0.1500 0.1750 +0.0200 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2655 0.6900 0.6000 0.6900 +0.0600 3.2100 0.5300 Juva Life Inc. JUVA 147 0.0550 0.0550 0.0550 0.0000 0.2150 0.0450 American Potash Corp. KCL 2220 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 100 0.0150 0.0150 0.0150 -0.0150 0.0900 0.0150 Kuya Silver Corporation KUYA 6592 0.4800 0.3650 0.4150 -0.0350 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5440 0.0350 0.0300 0.0300 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 10206 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 2 2.5000 2.5000 2.5000 0.0000 4.5000 2.1000 Cumberland Resources Nickel Corp. LAND 74 0.0400 0.0400 0.0400 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 4008 0.2600 0.1850 0.2300 +0.0500 0.3000 0.1800 Leocor Gold Inc. LECR 500 0.1150 0.1150 0.1150 0.0000 0.3500 0.0950 Leef Brands Inc. LEEF 2364 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 361 9.4400 8.1900 8.5500 -0.6100 16.5000 2.3500 Li-Metal Corp. LIM 605 0.3900 0.2750 0.3850 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 1815 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 14122 0.0450 0.0300 0.0400 +0.0100 0.1650 0.0300 Lobe Sciences Ltd. LOBE 3600 0.0300 0.0250 0.0250 -0.0050 0.2900 0.0250 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 1584 0.0550 0.0450 0.0500 +0.0050 0.3550 0.0350 Leopard Lake Gold Corp. LP 563 0.0750 0.0700 0.0750 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 29522 0.2000 0.1700 0.1900 +0.0200 0.2000 0.0300 Labrador Uranium Inc LUR 2068 0.3100 0.2500 0.2500 -0.0300 0.7000 0.2100 Newlox Gold Ventures Corp. LUX 2620 0.1450 0.1300 0.1300 -0.0200 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 900 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0050 Level 14 Ventures Ltd. LVL 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Myriad Uranium Corp. M 858 0.3450 0.3200 0.3300 +0.0250 0.4100 0.1400 Makara Mining Corp. MAKA 495 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 3965 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Mary Agrotechnologies Inc MARY 30 0.0500 0.0250 0.0250 -0.0400 0.3000 0.0250 Max Power Mining Corp MAXX 3037 0.4850 0.4300 0.4300 -0.0350 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 2954 0.0900 0.0750 0.0800 0.0000 0.5600 0.0600 Mobilum Technologies Inc. MBLM 628 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 68 0.0550 0.0500 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 49155 0.3700 0.2600 0.3600 +0.0850 0.5400 0.0200 Nabati Foods Global Inc. MEAL 970 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Modern Plant Based Foods Inc. MEAT 133 0.1700 0.1650 0.1700 0.0000 0.7800 0.0850 Medaro Mining Corp. MEDA 4711 0.1200 0.1000 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 412 0.2300 0.1800 0.2100 -0.0200 0.9500 0.1800 Metalite Resources Inc. METL 13117 0.0150 0.0100 0.0100 -0.0100 0.0800 0.0100 Maple Leaf Green World Inc. MGW 5474 0.0400 0.0250 0.0350 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 39 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 1647 0.0500 0.0350 0.0400 -0.0050 0.6900 0.0300 Minera IRL Limited MIRL 157 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 4892 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 25 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 1408 0.0350 0.0050 0.0150 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 6733 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 60 0.1150 0.0800 0.0800 -0.0350 0.5000 0.0800 Molecule Holdings Inc. MLCL 1050 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 1590 0.0750 0.0600 0.0750 +0.0150 0.1250 0.0100 Metallica Metals Corp MM 67 0.1450 0.1400 0.1450 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 23 0.3400 0.3400 0.3400 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5618 0.0350 0.0250 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 12 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Metalo Manufacturing Inc. MMI 28 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0400 Moonbound Mining Ltd. MML 460 0.2000 0.1450 0.1500 -0.0550 0.3200 0.0650 Mosaic Minerals Corp. MOC 418 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 4 0.0450 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 105 0.0850 0.0850 0.0850 -0.0200 0.3500 0.0700 Doseology Sciences Inc MOOD 190 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 19 3.1000 3.1000 3.1000 +0.1800 10.5000 2.4400 Moss Genomics Inc. MOSS 1 0.1100 0.0000 0.3000 0.1000 MPX International Corporation MPXI 15 0.0050 0.0000 0.0350 0.0050 Marble Financial Inc. MRBL 601 0.0750 0.0650 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 4435 0.1450 0.1250 0.1400 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 340 0.7200 0.5000 0.5700 0.0000 1.0000 0.3450 Mindset Pharma Inc. MSET 3142 0.3600 0.2850 0.3600 +0.0700 0.6000 0.2200 Musk Metals Corp MUSK 835 0.1250 0.0700 0.0700 -0.0450 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1603 0.0750 0.0600 0.0700 0.0000 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 5744 0.0500 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 2136 0.1100 0.0750 0.1100 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 1470 0.0500 0.0350 0.0350 -0.0150 0.2900 0.0200 Meryllion Resources Corporation MYR 20 0.0150 0.0150 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 5076 0.0550 0.0450 0.0500 0.0000 0.3650 0.0450 New Break Resources Ltd. NBRK 210 0.1400 0.1200 0.1200 +0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 6204 0.0500 0.0350 0.0500 0.0000 0.2600 0.0350 nDatalyze Corp. NDAT 315 0.0700 0.0400 0.0400 -0.0100 0.2550 0.0400 Nerds On Site Inc. NERD 1910 0.0750 0.0650 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 9444 0.0500 0.0400 0.0400 0.0000 0.2000 0.0350 Exploits Discovery Corp. NFLD 2950 0.1600 0.1450 0.1450 -0.0200 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 9530 0.0700 0.0500 0.0600 -0.0050 0.2100 0.0500 Nine Mile Metals Ltd. NINE 4826 0.1100 0.0900 0.0900 -0.0200 0.4600 0.0900 Nirvana Life Sciences Inc. NIRV 442 0.0400 0.0350 0.0350 -0.0050 0.4850 0.0200 Northern Lights Resources Corp. NLR 30 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 164 0.1400 0.1200 0.1200 -0.0100 0.3500 0.0950 Nova Net Lease REIT NNL.U 5 0.1200 0.1200 0.1200 0.0000 0.5500 0.0500 Norsemont Mining Inc. NOM 1293 0.2400 0.1900 0.2400 +0.0200 0.6000 0.1900 Nevada Organic Phosphate Inc. NOP 1707 0.0500 0.0300 0.0350 -0.0100 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 8427 0.0450 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 9795 0.0500 0.0350 0.0400 -0.0100 0.2200 0.0350 Nepra Foods Inc. Warrants NPRA.WT 200 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 17 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 1187 0.0450 0.0350 0.0400 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 11 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1272 0.7600 0.5700 0.5800 -0.1900 1.3400 0.5000 Nuran Wireless Inc. NUR 3019 0.3000 0.2300 0.2900 +0.0400 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 26494 0.3350 0.2400 0.3200 +0.0700 0.3500 0.1000 Nova Lithium Corp. NVLI 2410 0.1950 0.1900 0.1950 +0.0050 0.6000 0.0500 North Valley Resources Ltd. NVR 560 0.0800 0.0550 0.0550 -0.0250 0.1950 0.0300 EnviroGold Global Limited NVRO 2949 0.1750 0.1600 0.1750 +0.0050 0.3000 0.1600 Nuinsco Resources Limited NWI 2896 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 9294 0.0600 0.0400 0.0500 +0.0050 1.0400 0.0350 Permex Petroleum Corporation OIL 174 3.1000 2.7100 2.9000 -0.1000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 1278 0.0650 0.0550 0.0550 -0.0050 0.2100 0.0350 Optimind Pharma Corp. OMND 700 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 410 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Optimi Health Corp OPTI 1901 0.2250 0.2100 0.2150 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 6627 0.2050 0.1600 0.1800 -0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 13618 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0400 Oz Lithium Corporation OZLI 317 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0250 XTM Inc. PAID 15198 0.2300 0.1950 0.2100 +0.0200 0.2300 0.1000 Newpath Resources Inc. PATH 975 0.3000 0.1500 0.2050 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 331 0.0900 0.0850 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1142 0.0800 0.0700 0.0800 +0.0050 0.2650 0.0550 POSaBIT Systems Corporation PBIT 207 0.7800 0.7400 0.7400 -0.0400 1.1700 0.5800 Prophecy DeFi Inc. PDFI 231 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 3 1.1500 1.1000 1.1000 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 7452 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 20140 0.0450 0.0200 0.0350 +0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 165 0.1100 0.0900 0.1000 -0.0100 0.1100 0.0350 First Phosphate Corp. PHOS 6593 0.4950 0.3500 0.3700 -0.1200 1.2000 0.3500 PharmaTher Holdings Ltd. PHRM 31931 0.2600 0.0800 0.1600 +0.0550 0.2600 0.0550 Pharmadrug Inc. PHRX 802 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 659 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 ParcelPal Logistics Inc PKG 8694 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 64537 0.2600 0.1350 0.2350 +0.0900 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 8 0.0100 0.0000 0.3200 0.0050 Forty Pillars Mining Corp. PLLR 30 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 154 0.0300 0.0250 0.0300 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2820 0.8200 0.7000 0.7600 +0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 3878 0.1700 0.1500 0.1500 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 2921 0.1300 0.1100 0.1100 -0.0200 0.3200 0.1050 Peloton Minerals Corporation PMC 1250 0.1200 0.0900 0.1200 +0.0150 0.1500 0.0400 Predictmedix Inc. PMED 2034 0.1100 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 80 0.1850 0.1800 0.1800 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 460 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 598 0.5000 0.4750 0.4900 0.0000 1.6000 0.1500 POWR Lithium Corp. POWR 696 0.1700 0.1300 0.1500 0.0000 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 1860 0.0350 0.0250 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5279 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 9728 0.2500 0.1900 0.1900 -0.0650 0.7300 0.1300 Prime Drink Group Corp. PRME 2614 0.1500 0.1300 0.1400 +0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 900 0.1650 0.1200 0.1200 -0.0350 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 1717 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 88 0.0800 0.0750 0.0800 -0.0100 0.2100 0.0500 PowerStone Metals Corp. PS 2503 0.0750 0.0700 0.0750 +0.0250 0.1200 0.0150 Pasinex Resources Limited PSE 7 0.0500 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 1674 0.0900 0.0800 0.0800 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 11 0.1450 0.1450 0.1450 +0.0200 0.1800 0.0100 Platinex Inc. PTX 4190 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 35883 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 813 0.0600 0.0500 0.0600 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2115 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 1039 0.0900 0.0550 0.0700 -0.0050 0.2800 0.0400 Quantum Battery Metals Corp QBAT 3382 0.5500 0.4850 0.5100 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 3660 0.0650 0.0600 0.0650 +0.0100 0.1100 0.0500 Quimbaya Gold Inc. QIM 573 0.5100 0.4750 0.5100 +0.0300 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1038 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2938 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 9417 0.0500 0.0400 0.0400 -0.0050 0.2850 0.0400 Quizam Media Corporation QQ 710 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Radial Research Corp RAD 630 0.0200 0.0150 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 19803 0.2850 0.2000 0.2700 +0.0450 0.2850 0.0700 Ramm Pharma Corp. RAMM 1430 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 373 0.1600 0.1400 0.1400 -0.0200 0.7800 0.1050 Rockcliff Metals Corporation RCLF 79792 0.0450 0.0200 0.0400 +0.0150 0.0450 0.0100 RDARS Inc. RDRS 196 0.3000 0.1750 0.2000 -0.0250 1.2000 0.0850 Legible Inc. READ 2155 0.1400 0.1100 0.1100 -0.0200 0.1500 0.0550 Big Red Mining Corp. RED 260 0.0900 0.0400 0.0900 +0.0500 0.1000 0.0200 Rock Edge Resources Ltd. REDG 508 0.0600 0.0450 0.0600 +0.0050 0.1150 0.0400 The Hash Corporation REZN 3452 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 13623 0.3900 0.3450 0.3700 +0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 170 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Relevant Gold Corp. RGC 345 0.1800 0.1500 0.1800 -0.0200 0.4600 0.1500 Red Lake Gold Inc. RGLD 210 0.0900 0.0500 0.0500 -0.0400 0.1200 0.0300 Regenx Tech Corp. RGX 143 0.1100 0.1100 0.1100 0.0000 0.1100 0.1100 Royalties Inc. RI 1079 0.0750 0.0600 0.0600 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 1764 0.1900 0.1550 0.1750 -0.0050 0.8900 0.1550 RIV Capital Inc. RIV 953 0.1400 0.1100 0.1200 0.0000 0.7200 0.1050 Rockland Resources Ltd RKL 90 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0450 Refined Metals Corp. RMC 1301 0.1900 0.1500 0.1600 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 12561 0.3500 0.3200 0.3400 +0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 210 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 20895 0.0600 0.0500 0.0500 0.0000 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 13337 0.0800 0.0650 0.0650 0.0000 0.2150 0.0550 Silver Sands Resources Corp. SAND 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 4771 0.1000 0.0725 0.0750 -0.0150 0.4600 0.0725 ATHA Energy Corp. SASK 282 1.4000 1.2000 1.3500 +0.1200 1.9000 1.0400 Sasquatch Resources Corp. SASQ 650 0.0450 0.0300 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 3987 0.0950 0.0850 0.0900 -0.0050 0.4800 0.0850 SBD Capital Corp. SBD 52 0.0850 0.0800 0.0800 -0.0600 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 133 0.0800 0.0700 0.0800 0.0000 0.3900 0.0700 Scope Carbon Corp. SCPE 89 2.0300 1.9500 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 3595 0.1900 0.1450 0.1800 +0.0250 0.4500 0.1100 Scryb Inc. SCYB 536 0.0850 0.0800 0.0800 0.0000 0.1650 0.0750 Sweet Earth Holdings Corporation SE 28 0.1400 0.1350 0.1400 +0.0500 0.8000 0.0550 Seahawk Gold Corp. SEAG 380 0.1800 0.1100 0.1100 -0.0350 0.3750 0.1100 Sensor Technologies Corp SENS 2030 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 935 0.2200 0.2050 0.2100 -0.0050 0.3500 0.1700 Sierra Grande Minerals Inc. SGRO 4 0.0850 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 307 1.0800 0.7100 0.7100 -0.4900 2.5000 0.1500 Showcase Minerals Inc. SHOW 76 0.4900 0.4400 0.4500 +0.0500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 4321 0.0300 0.0150 0.0250 -0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 2926 0.2800 0.2700 0.2800 0.0000 0.3400 0.2400 Sitka Gold Corp. SIG 11752 0.1000 0.0900 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 3054 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0050 Sixty Six Capital Inc. SIX 380 0.0300 0.0300 0.0300 +0.0100 0.1050 0.0100 Sixth Wave Innovations Inc. SIXW 10100 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Sekur Private Data Ltd. SKUR 2789 0.1250 0.0950 0.1000 -0.0150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 5300 0.0350 0.0300 0.0300 0.0000 0.1400 0.0200 Silver Dollar Resources Inc. SLV 303 0.3650 0.3050 0.3100 -0.0200 0.5900 0.2500 Slave Lake Zinc Corp SLZ 250 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0350 Star Navigation Systems Group Ltd. SNA 18249 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 299 0.0950 0.0850 0.0900 -0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 3863 0.2950 0.2500 0.2500 -0.0400 0.3900 0.0200 Spey Resources Corp. SPEY 3977 0.0450 0.0350 0.0400 -0.0100 0.4000 0.0350 Spacefy Inc. SPFY 110 0.0150 0.0050 0.0150 +0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 420 0.0250 0.0250 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 3178 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 806 0.1100 0.0900 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 263 0.0750 0.0500 0.0500 -0.0250 0.2100 0.0450 Sweet Poison Spirits Inc. SPS 81 0.0900 0.0600 0.0600 -0.0300 0.0900 0.0200 Spetz Inc. SPTZ 5628 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 310 0.0700 0.0300 0.0400 -0.0100 0.0700 0.0050 Sorrento Resources Ltd. SRS 50 0.2800 0.2800 0.2800 -0.0200 0.3800 0.2500 Straightup Resources Inc. ST 1270 0.0700 0.0600 0.0600 0.0000 0.1700 0.0200 Starmet Ventures Inc. STAR 40 0.1750 0.1750 0.1750 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 1708 0.2650 0.2000 0.2550 +0.0550 0.6000 0.2000 StateHouse Holdings Inc STHZ 2430 0.0650 0.0550 0.0550 -0.0100 0.6700 0.0400 Stearman Resources Inc. STMN 1 0.0550 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 2310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 840 0.1000 0.0700 0.0700 -0.0300 0.1650 0.0700 Starrex International Ltd. STX 1 1.0100 1.0100 1.0100 -0.0900 2.2600 0.6500 SolarBank Corporation SUNN 1082 8.8800 7.1700 8.8800 +1.9600 8.8800 1.7500 Supernova Metals Corp. SUPR 0 0.1500 0.0000 0.2450 0.0850 SureNano Science Ltd SURE 200 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0800 SWMBRD Sports Inc. SWIM 2520 0.0250 0.0150 0.0250 -0.0050 0.1050 0.0150 Swarmio Media Holdings Inc. SWRM 67600 0.0500 0.0050 0.0050 -0.0450 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 5105 0.1450 0.1250 0.1350 -0.0050 0.3100 0.1100 Sixty North Gold Mining Inc. SXTY 174 0.1400 0.1050 0.1400 +0.0200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 4204 0.2150 0.1650 0.1700 -0.0300 1.3300 0.1300 Talmora Diamond Inc. TAI 12 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 2960 0.0500 0.0300 0.0300 -0.0150 0.1250 0.0300 Taurus Gold Corp. TAUR 890 0.1300 0.1300 0.1300 +0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 145 0.4450 0.3900 0.4150 -0.0250 0.5700 0.3900 Trillion Energy International Inc. TCF 98394 0.4100 0.3550 0.3850 +0.0200 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6035 0.1650 0.1350 0.1650 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 25 0.1250 0.1000 0.1250 -0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 270 0.2000 0.1800 0.2000 +0.0400 0.3500 0.1300 Tempus Capital Inc. TEMP 265 0.1750 0.1750 0.1750 -0.0050 0.3600 0.0500 Terranueva Corporation TEQ 11 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 TerrAscend Corp. TER 10606 2.3900 2.1150 2.1600 -0.0100 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 3960 0.0850 0.0750 0.0850 +0.0025 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 8908 0.0850 0.0600 0.0850 +0.0100 0.2550 0.0100 Targa Exploration Corp. TEX 492 0.5500 0.4800 0.5200 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1191 2.7000 1.0000 1.2200 -1.3800 4.7500 1.0000 1933 Industries Inc. TGIF 5452 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 2 0.0900 0.0000 0.1300 0.0500 Torrent Gold Inc. TGLD 1170 0.1300 0.1200 0.1200 -0.0200 0.3650 0.0900 THC Biomed Intl Ltd THC 1521 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 428 0.1050 0.0850 0.1050 +0.0150 0.1800 0.0350 QNB Metals Inc. TIM.X 1510 0.0550 0.0400 0.0500 -0.0600 0.3100 0.0050 Cansortium Inc. TIUM.U 873 0.1150 0.0850 0.1000 +0.0150 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3 3.4500 3.4500 3.4500 -0.5500 4.4900 2.0100 Temas Resources Corp. TMAS 1869 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 EGF Theramed Health Corp. TMED 12 0.5000 0.5000 0.5000 -0.0500 2.3700 0.0800 Teako Minerals Corp. TMIN 2345 0.1000 0.0800 0.1000 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 765 0.1200 0.0900 0.1000 +0.0050 0.3450 0.0900 The Tinley Beverage Company Inc. TNY 4524 0.0400 0.0300 0.0400 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 260 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 334 0.5900 0.5100 0.5400 -0.0600 0.8800 0.3300 Triple One Metals Inc. TONE 47 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 10076 0.3900 0.3350 0.3500 -0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 2140 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 7206 0.0850 0.0750 0.0800 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 265 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 120 0.3850 0.3800 0.3800 -0.0200 1.4000 0.0400 Treatment.com International Inc. TRUE 455 0.0850 0.0550 0.0550 +0.0050 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 5607 5.5200 5.2000 5.2000 -0.0800 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 670 97.0000 95.0000 95.0000 -2.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 6230 75.0000 75.0000 75.0000 +2.5000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 175 0.0800 0.0600 0.0750 -0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 355 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 4755 0.1350 0.1150 0.1200 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 51 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 566 0.4000 0.3550 0.3900 -0.0300 1.7300 0.3050 Global UAV Technologies Ltd. UAV 2 0.2150 0.0000 0.7200 0.1600 Ubique Minerals Limited UBQ 170 0.1200 0.1000 0.1200 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 1890 0.0550 0.0500 0.0500 -0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 251 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 766 0.2350 0.2150 0.2300 +0.0200 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 249 3.9200 3.9200 3.9200 +0.0700 4.0500 3.5400 NameSilo Technologies Corp. URL 218 0.1600 0.1500 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 2328 0.1550 0.1300 0.1500 +0.0100 0.3050 0.0350 First Uranium Resources Ltd URNM 1895 0.1200 0.1100 0.1100 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 3261 0.3250 0.2900 0.3000 -0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 5446 0.3100 0.2750 0.2800 -0.0300 1.3000 0.2450 Puranium Energy Ltd. UX 121 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 Vegano Foods Inc. VAGN 1526 0.0400 0.0250 0.0300 -0.0100 0.6500 0.0150 Vital Battery Metals Inc. VBAM 1141 0.2800 0.2500 0.2750 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 860 0.0500 0.0350 0.0350 -0.0150 0.1200 0.0250 Volatus Capital Corp. VC 3346 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 PlantX Life Inc VEGA 21463 0.0350 0.0250 0.0250 0.0000 16.0000 0.0200 Boosh Plant-Based Brands Inc. VEGI 68394 0.0250 0.0150 0.0200 -0.0050 0.2450 0.0150 Vext Science, Inc. VEXT 1517 0.2700 0.2500 0.2600 -0.0100 0.5500 0.1850 Vibe Growth Corporation VIBE 606 0.0650 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 2577 0.0700 0.0350 0.0600 +0.0250 0.2000 0.0150 Avila Energy Corporation VIK 22423 0.1200 0.0900 0.1000 -0.0150 0.7600 0.0600 Vinergy Capital Inc VIN 510 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0500 Volta Metals Ltd. VLTA 2055 0.1500 0.0900 0.1000 -0.0600 0.2200 0.0900 Voltage Metals Corp. VOLT 1120 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.4700 0.4700 0.4700 0.0000 0.6000 0.2800 Victory Battery Metals Corp. VR 11382 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0400 XR Immersive Tech Inc. VRAR 505 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 6149 3.9600 3.6500 3.8900 +0.1400 9.3600 3.5300 Vortex Energy Corp. VRTX 44348 1.2300 1.1000 1.2300 +0.1300 1.2300 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7938 0.0900 0.0800 0.0850 -0.0050 0.4100 0.0800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 40 0.0200 0.0200 0.0200 -0.0100 0.1750 0.0200 Victory Square Technologies Inc. VST 1860 0.1750 0.1450 0.1600 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 1163 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 5671 0.1700 0.1700 0.1700 +0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 1200 0.0750 0.0650 0.0650 -0.0050 0.2300 0.0300 West Mining Corp. WEST 545 0.0400 0.0250 0.0400 +0.0150 0.1250 0.0250 Westward Gold Inc. WG 4747 0.1300 0.1150 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 2324 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 10 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0550 Westmount Minerals Corp WMC 190 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 12 0.0750 0.0750 0.0750 +0.0050 0.6700 0.0250 Western Star Resources Inc. WSR 66 0.1550 0.1200 0.1550 +0.0050 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1228 1.0700 1.0100 1.0500 -0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 1561 0.0300 0.0200 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1721 0.0750 0.0600 0.0750 +0.0200 0.4750 0.0350 Greenrise Global Brands Inc. XCX 155 0.0100 0.0100 0.0100 -0.0050 0.2100 0.0100 Xigem Technologies Corporation XIGM 601 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0050 X1 Entertainment Group Inc. XONE 200 0.0150 0.0150 0.0150 0.0000 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 819 0.0600 0.0500 0.0600 +0.0050 0.3700 0.0500 Xcite Resources Inc. XRI 1 0.1050 0.0000 0.1700 0.1000 XS Financial Inc. XSF 0 0.0450 0.0000 0.1500 0.0400 Adastra Holdings Ltd. XTRX 740 0.3850 0.3000 0.3550 +0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 116 0.1250 0.1100 0.1250 +0.0150 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 4422 0.0850 0.0750 0.0750 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 283 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 BIOSENTA Inc. ZRO 325 0.4250 0.2950 0.2950 -0.0050 0.6300 0.0650 ZTEST Electronics Inc. ZTE 195 0.1000 0.0800 0.1000 +0.0400 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0500 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.2250 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1600 0.1450 AJN Resources Inc. AJN 0.280 0.335 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.060 0.5500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.055 0.1150 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.010 0.020 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.010 0.1000 0.0200 Avisa Diagnostics Inc. AVBT Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0450 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0750 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.020 0.080 Buscando Resources Corp. BRCO 0.100 0.120 0.1600 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.145 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3550 0.2500 Caprock Mining Corp CAPR 0.020 0.030 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.065 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.1400 0.0300 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.100 0.100 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.390 0.550 0.5000 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.5000 0.0950 Cover Technologies Inc. COVE 0.085 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.230 0.270 0.4000 0.0850 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.360 0.380 0.5700 0.3800 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.120 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.075 0.110 0.1200 0.0500 Dundee Sustainable Technologies Inc. DST 0.040 0.085 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV 5.000 EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1100 Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.310 0.500 0.4000 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.040 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 24.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Flow Metals Corp. FWM 0.110 0.145 0.2000 0.0850 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0700 0.0350 Gencan Capital Inc. GCA.X 0.130 30.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gelum Resources Ltd. GMR 0.180 0.200 0.2700 0.1500 Gnomestar Craft Inc GNOM 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Hi-View Resources Inc HVW 0.100 0.130 0.1500 0.0600 Hawthorn Resources Corp. HWTN 0.140 0.170 0.1600 0.1100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.0600 0.0300 JKS Resources Inc. JKS 0.350 0.475 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0600 0.0100 Jones Soda Co JSDA 0.235 0.285 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 La Imperial Resources Inc. LAI.X 0.140 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0150 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN 0.0150 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0900 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0200 0.0050 Miza II Resources Inc. MIA 0.200 0.350 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mongoose Mining Ltd. MNG 0.040 0.080 0.2100 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.020 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.090 0.145 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 1.300 NSJ Gold Corp. NSJ 0.045 0.095 0.1050 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.1000 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.140 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0800 0.0050 PR Technology Inc. PRTI 0.7650 0.0600 Pursuit Gold Corp PUGS 0.180 0.400 0.3000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Rain City Resources Inc. RAIN 0.015 0.025 0.0600 0.0150 Tactical Resources Corp. RARE 0.180 0.250 1.0100 0.1700 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0350 0.0200 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0600 0.0200 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.010 0.010 0.0600 0.0150 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.020 0.2500 0.0200 Silverstock Metals Inc. STK 0.085 0.150 0.1800 0.0900 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.0300 0.0050 Umdoni Exploration Inc. UDI 0.425 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 0.570 0.740 1.0900 0.5400 Urbana Corporation URB 3.810 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.020 0.045 0.1000 0.0350 Veji Holdings Ltd. VEJI 0.005 0.005 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.045 0.330 0.2500 0.0450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.015 0.2500 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.030 0.1400 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.075 0.175 0.3000 0.0900 West Oak Gold Corp. WO 0.055 0.100 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0600 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 58,666 Total Volume: 253,521,291 Total Value: $67,327,063 Avg Volume per Day: 50,704,258 Avg Value per Day: $13,465,413 Avg Trades per Day*: 14.11 Avg Price per Share: $0.2656 Avg Value per Trade: $1,148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.