CNSX Trading Weekly Market Summary June 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 15094 0.6400 0.6000 0.6200 0.0000 2.8500 0.6000 American Copper Development Corporation ACDX 684 0.2350 0.2000 0.2000 -0.0350 0.7500 0.1850 ACME Lithium Inc. ACME 2361 0.3550 0.3000 0.3150 -0.0150 1.2500 0.2500 Alpha Cognition Inc. ACOG 1325 0.2900 0.1900 0.2850 +0.0750 0.2900 0.1900 American Critical Elements Inc. ACRE 0 0.1000 0.0000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 280 0.2000 0.1800 0.1800 -0.0450 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 98 0.2150 0.1700 0.1700 -0.0550 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1270 0.9000 0.8700 0.8800 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 37 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 29 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 2611 0.1650 0.1250 0.1600 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 2360 0.6900 0.5500 0.6900 +0.0400 1.2500 0.2000 Acme Gold Company Limited AGE 2 0.1450 0.0000 0.1450 0.1450 Algernon Pharmaceuticals Inc. AGN 999 0.2100 0.1800 0.1800 -0.0200 1.7375 0.1800 Agra Ventures Ltd AGRA 146 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 3581 0.2950 0.2700 0.2900 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4446 0.1650 0.1150 0.1500 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 17610 1.2500 0.9100 1.1100 +0.2400 1.3800 0.7000 AI-ML Innovations Inc. AIML 3518 0.1950 0.1500 0.1900 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 8131 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 155 0.3200 0.3100 0.3100 -0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 3240 0.1300 0.1050 0.1100 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 1995 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0200 Alma Gold Inc. ALMA 20 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0450 Ambari Brands Inc. AMB 4531 0.3350 0.2600 0.3200 +0.0650 0.5000 0.2000 AmmPower Corp AMMP 1549 0.1800 0.1550 0.1650 -0.0250 0.4350 0.1000 AMPD Ventures Inc. AMPD 5394 0.0200 0.0100 0.0150 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 1795 0.2950 0.2400 0.2400 -0.0550 0.7500 0.1050 Alchemist Mining Inc. AMS 1056 0.6800 0.5800 0.6500 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 28443 0.1550 0.1050 0.1550 +0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1253 0.1600 0.1400 0.1550 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 3730 0.3000 0.1400 0.1800 +0.0400 0.3000 0.0850 Global Compliance Applications Corp. APP 2570 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 AREV Life Sciences Global Corp AREV 45 0.1250 0.1250 0.1250 +0.0050 0.2700 0.0650 Argo Living Soils Corp ARGO 20 0.1000 0.1000 0.1000 -0.0300 0.1900 0.0700 Armada Mercantile Ltd. ARM 60 0.3250 0.3250 0.3250 -0.1850 0.5100 0.1800 Argo Gold Inc. ARQ 375 0.1000 0.0800 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1095 0.2550 0.2200 0.2500 +0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 2456 0.0400 0.0250 0.0250 -0.0150 0.4000 0.0250 Arway Corporation ARWY 691 0.7700 0.5500 0.6500 -0.0600 2.9500 0.5500 Asante Gold Corporation ASE 2580 1.8800 1.6800 1.7100 -0.1500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 9194 0.4400 0.3500 0.4400 +0.0600 0.6500 0.0600 Ashley Gold Corp ASHL 810 0.0800 0.0650 0.0800 0.0000 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 3030 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 25934 0.2050 0.1200 0.1550 +0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 502 0.0900 0.0700 0.0900 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 190 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0500 Atlas Global Brands Inc. ATL 44 0.2400 0.1850 0.1850 -0.0350 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 174 0.1150 0.1000 0.1000 -0.0200 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 1415 0.2450 0.1950 0.2200 0.0000 0.8800 0.1900 Inflection Resources Ltd. AUCU 9762 0.3100 0.2650 0.3100 +0.0300 0.3100 0.0750 Advance United Holdings Inc. AUHI 1565 0.0450 0.0350 0.0400 -0.0100 0.1050 0.0100 Emperor Metals Inc. AUOZ 1405 0.1150 0.1000 0.1000 -0.0050 0.2100 0.0800 Avarone Metals Inc. AVM.X 112 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 19654 0.2900 0.2250 0.2400 -0.0200 0.9000 0.1600 Aurwest Resources Corporation AWR 15 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1736 1.1700 1.1000 1.1500 +0.0200 7.5400 0.7800 Ayurcann Holdings Corp AYUR 3275 0.0550 0.0350 0.0450 +0.0050 0.1300 0.0250 BacTech Environmental Corporation BAC 3379 0.0900 0.0800 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 138 0.0750 0.0650 0.0750 +0.0050 0.1550 0.0450 Dark Star Minerals Inc. BATT 918 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0350 Blueberries Medical Corp. BBM 794 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 889 0.0950 0.0700 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1832 0.0950 0.0750 0.0800 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 5445 0.0850 0.0700 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 8621 0.0500 0.0300 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 5093 0.2000 0.1750 0.1900 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 11224 0.3150 0.2800 0.2950 -0.0200 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1550 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 260 3.5500 3.2000 3.5500 +0.1500 7.1200 1.2600 Bond Resources Inc. BJB 2984 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 670 0.1250 0.1100 0.1200 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 613 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 1733 0.1650 0.1450 0.1600 +0.0100 0.4450 0.1450 Cannabix Technologies Inc. BLO 1471 0.2800 0.2600 0.2650 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 7535 0.0200 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 4756 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 4813 0.2650 0.2300 0.2300 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 1135 0.2000 0.1500 0.1700 -0.0400 0.3300 0.0600 BnSellit Technology Inc BNSL 4755 0.1900 0.1000 0.1800 +0.0400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1400 0.5300 0.4200 0.5000 -0.0500 0.8500 0.3600 Beyond Oil Ltd. BOIL 666 0.7400 0.6900 0.7000 0.0000 1.3000 0.4000 Bolt Metals Corp. BOLT 16 0.6000 0.6000 0.6000 +0.0300 1.2500 0.3500 Brascan Resources Inc. BRAS 15 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 9440 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 1340 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 49304 0.0500 0.0300 0.0300 -0.0200 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 619 0.0450 0.0350 0.0450 0.0000 0.1000 0.0350 Burrell Resources Inc. BURY 105 0.1050 0.1050 0.1050 -0.0400 0.2450 0.1000 BioMark Diagnostics Inc. BUX 111 0.3200 0.3100 0.3100 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 126 0.6800 0.5500 0.6700 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 19 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 42 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 15920 0.3400 0.2450 0.3400 +0.0850 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 23 4.7000 4.5500 4.7000 +0.1500 20.6800 2.9100 BZAM Ltd. BZAM 1468 0.2400 0.2100 0.2200 -0.0100 1.2500 0.2100 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 5 0.0050 0.0000 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 1809 0.1450 0.1400 0.1400 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 7197 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Caprock Mining Corp CAPR 110 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 500 0.0650 0.0650 0.0650 -0.0150 0.1700 0.0600 Cascade Copper Corp. CASC 1658 0.1500 0.1100 0.1150 +0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 35957 0.0400 0.0300 0.0300 -0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 1310 0.0350 0.0200 0.0350 +0.0050 0.0700 0.0200 Core Assets Corp. CC 2050 0.2200 0.2000 0.2200 +0.0150 0.8200 0.1850 Carlyle Commodities Corp. CCC 6755 0.1050 0.0850 0.0900 -0.0100 0.5500 0.0850 Columbia Care Inc. CCHW 14656 0.6900 0.4850 0.6000 -0.0400 2.9000 0.4800 Canadian Copper Inc. CCI 1872 0.1600 0.1400 0.1500 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1510 0.0550 0.0450 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 627 1.3300 1.1600 1.2000 -0.1500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 13017 0.1400 0.1000 0.1200 -0.0250 0.2500 0.0550 CordovaCann Corp. CDVA 50 0.2350 0.1000 0.2350 -0.0450 0.3000 0.1000 Cerro Grande Mining Corporation CEG 26 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 6774 0.6100 0.5500 0.5900 +0.0500 0.8000 0.2500 CleanGo Innovations Inc. CGII 1 0.3500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 8736 0.2950 0.2400 0.2400 -0.0550 0.3700 0.1500 Norris Lithium Inc. CHCK 1094 0.2500 0.2000 0.2300 -0.0200 0.7000 0.0300 ChitogenX Inc. CHGX 115 0.1350 0.1300 0.1350 +0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 18 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 18 0.8800 0.8500 0.8500 +0.8500 0.8800 0.8500 Cascadia Blockchain Group Corp. CK 159 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Cresco Labs Inc. CL 12677 2.2700 1.9600 1.9800 -0.1200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 2928 0.0600 0.0450 0.0450 -0.0150 0.1750 0.0450 CLS Holdings USA, Inc. CLSH 190 0.0450 0.0450 0.0450 -0.0100 0.4000 0.0400 Canadian Metals Inc. CME 225 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 1530 0.0850 0.0750 0.0800 -0.0050 0.4200 0.0750 Clearmind Medicine Inc. CMND 392 0.7000 0.6000 0.6200 0.0000 11.0000 0.5000 CMP Mining Inc. CMP 40 0.0650 0.0650 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 295 0.3000 0.2700 0.2700 -0.0200 0.9200 0.2600 Caravan Energy Corporation CNRG 1004 0.5500 0.5500 0.5500 +0.1600 0.5500 0.3500 CENTR Brands Corp. CNTR 2385 0.2400 0.2350 0.2350 0.0000 0.5400 0.2200 Collective Metals Inc. COMT 1637 0.3400 0.3100 0.3350 +0.0200 0.6000 0.1000 Core One Labs Inc. COOL 1193 0.4000 0.3350 0.3700 +0.0150 1.1400 0.2850 Cosa Resources Corp. COSA 2519 0.3750 0.3250 0.3400 -0.0200 0.4800 0.1350 Copland Road Capital Corporation CRCC 42 0.2300 0.2200 0.2200 -0.0200 0.4000 0.0850 Crest Resources Inc. CRES 303 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0350 Crestview Exploration Inc. CRS 2612 0.1000 0.0800 0.0900 -0.0050 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2450 0.0800 0.0750 0.0800 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 4625 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 1540 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 3170 0.0450 0.0300 0.0400 +0.0100 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 25 0.3800 0.3600 0.3600 -0.0300 0.5700 0.3600 Forte Minerals Corp CUAU 3170 0.1400 0.1200 0.1350 -0.0100 0.2000 0.1200 Cult Food Science Corp CULT 40609 0.0650 0.0500 0.0550 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 7180 4.1900 3.9200 4.0900 -0.0100 10.6800 2.9650 Biocure Technology Inc. CURE 72 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 100 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 110 0.1150 0.1100 0.1100 +0.0250 0.1200 0.0500 C21 Investments Inc. CXXI 589 0.4000 0.3600 0.3950 +0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2997 0.8700 0.7500 0.7800 -0.0700 1.7100 0.7500 Direct Communication Solutions Inc. DCSI 8 4.6400 4.6100 4.6300 0.0000 12.0400 3.1850 DeepRock Minerals Inc. DEEP 4930 0.0200 0.0150 0.0200 +0.0100 0.0650 0.0100 Delic Holdings Corp DELC 466 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Delta Cleantech Inc. DELT 1580 0.0500 0.0400 0.0400 -0.0050 0.2650 0.0250 Demesne Resources Ltd. DEME 34 0.3850 0.2100 0.2100 -0.1750 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1432 0.0750 0.0650 0.0650 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 45 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1862 0.1500 0.1100 0.1400 +0.0400 0.2900 0.0700 Draganfly Inc. DPRO 1849 1.7900 1.5300 1.7100 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 0.8000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 150 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 177 0.0400 0.0400 0.0400 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 585 3.0600 2.8100 2.9200 -0.1200 4.8500 1.4500 Danavation Technologies Corp. DVN 4087 0.1350 0.1150 0.1300 -0.0050 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 1767 0.1150 0.0800 0.1000 0.0000 1.3300 0.0800 Eagle Bay Resources Corp. EBR 60 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 17 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 10 0.1500 0.1500 0.1500 -0.0500 0.4400 0.1100 Element79 Gold Corp. ELEM 15816 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Element Nutritional Sciences Inc. ELMT 10239 0.2000 0.1700 0.1850 +0.0150 0.2950 0.0700 Emergia Inc. EMER 3966 0.2550 0.2000 0.2500 +0.0250 0.8800 0.2000 Canamera Energy Metals Corp. EMET 5 0.5000 0.5000 0.5000 +0.1000 0.5000 0.1800 Spark Energy Minerals Inc. EMIN 40960 0.0350 0.0250 0.0250 -0.0150 0.1200 0.0250 Empatho Holdings Inc. EMPH 11 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1483 0.4850 0.4100 0.4250 -0.0550 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2976 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 599 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 11950 0.0300 0.0100 0.0300 +0.0100 0.1050 0.0100 EonX Technologies Inc. EONX 120 0.1200 0.1200 0.1200 +0.0300 0.9500 0.0650 1CM Inc EPIC 1443 1.7000 1.6000 1.7000 +0.0400 1.7000 0.9000 E-Power Resources Inc. EPR 40 0.2900 0.2700 0.2900 -0.0100 1.1500 0.2300 Empower Clinics Inc EPW 10398 0.0350 0.0150 0.0250 -0.0050 0.4750 0.0150 Eagle Royalties Ltd. ER 3014 0.2400 0.2050 0.2100 -0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 9271 1.0100 0.8700 0.9800 +0.1100 1.0100 0.0950 EarthRenew Inc. ERTH 10903 0.0950 0.0750 0.0800 -0.0100 0.2050 0.0750 ESGold Corp. ESAU 30506 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0200 E79 Resources Corp ESNR 5958 0.0850 0.0650 0.0700 -0.0150 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 3486 0.0600 0.0350 0.0500 +0.0050 0.1450 0.0350 Etruscus Resources Corp. ETR 2265 0.1500 0.1150 0.1350 -0.0150 0.1950 0.0400 EV Minerals Corporation EVM 67 0.1500 0.1450 0.1500 0.0000 0.1500 0.1300 Eat Well Investment Group Inc. EWG 11594 0.2100 0.1700 0.1800 -0.0100 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 280 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fabled Copper Corp. FABL 1372 0.0800 0.0600 0.0600 -0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 33451 0.1350 0.1000 0.1150 -0.0250 0.3400 0.1000 Fandifi Technology Corp. FDM 440 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 1863 0.5500 0.4450 0.5100 +0.0450 1.3400 0.2000 FenixOro Gold Corp. FENX 290 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 55 North Mining Inc. FFF 800 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1863 0.2100 0.1750 0.2000 +0.0100 0.8700 0.1575 First Growth Funds Limited FGFL 57 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 19803 0.0600 0.0450 0.0550 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 673 0.0800 0.0750 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 1312 0.5000 0.3800 0.5000 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 2611 0.4450 0.4300 0.4400 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 7521 0.2650 0.2350 0.2400 -0.0250 0.2800 0.0450 Fineqia International Inc. FNQ 96622 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1854 0.2850 0.2800 0.2800 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 606 0.0200 0.0150 0.0200 0.0000 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 66 0.9000 0.9000 0.9000 +0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 3122 0.1400 0.1100 0.1100 -0.0200 0.2500 0.0850 PlantFuel Life Inc. FUEL 1041 0.0600 0.0550 0.0600 +0.0050 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 6761 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 33 0.1100 0.1100 0.1100 -0.0500 0.2000 0.0850 GABY Inc. GABY 1 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 5442 0.1900 0.1500 0.1600 -0.0300 1.0000 0.1200 Gander Gold Corporation GAND 4978 0.1600 0.1200 0.1350 -0.0250 0.4000 0.1000 GreenBank Capital Inc. GBC 1711 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0400 Graph Blockchain Inc GBLC 7774 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Gencan Capital Inc. GCA.X 255 0.1000 0.1000 0.1000 -0.0500 0.2500 0.0700 Golcap Resources Corp. GCP 16 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 Gold Digger Resources Inc. GDIG 520 0.3350 0.2550 0.3350 +0.0350 0.4600 0.2500 Golden Age Exploration Ltd. GDN 125 0.0750 0.0750 0.0750 -0.0100 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 607 0.2200 0.1950 0.2200 +0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 7698 0.0450 0.0300 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 2771 0.1500 0.1350 0.1400 -0.0100 0.1500 0.0350 The Good Flour Corp. GFCO 187 0.2200 0.2000 0.2000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 4394 0.0650 0.0500 0.0500 -0.0150 0.2550 0.0500 General Copper Gold Corp. GGLD 20 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 13867 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 8829 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0150 Gemina Laboratories Ltd GLAB 105 0.6000 0.6000 0.6000 +0.0500 0.7500 0.3000 Golden Spike Resources Corp GLDS 2190 0.1800 0.1450 0.1700 -0.0200 0.3000 0.1000 Gallagher Security Corp. GLL 605 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0200 Golden Lake Exploration Inc. GLM 1730 0.1000 0.0900 0.0900 -0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 7451 0.0850 0.0500 0.0700 -0.0050 0.1400 0.0500 Gamelancer Media Corp. GMNG 14345 0.1050 0.0900 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 220 0.2000 0.1800 0.2000 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 3153 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 577 0.0750 0.0600 0.0600 -0.0100 1.2300 0.0600 GoldHaven Resources Corp. GOH 4470 0.0900 0.0900 0.0900 0.0000 0.8400 0.0900 Gold Port Corporation GPO 1400 0.0400 0.0400 0.0400 0.0000 0.0850 0.0400 Graycliff Exploration Limited GRAY 56 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Madison Metals Inc. GREN 1277 0.3900 0.3350 0.3500 -0.0450 1.5000 0.2550 Greenhawk Resources Inc. GRHK 6386 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 4160 0.2350 0.2000 0.2300 +0.0200 0.2400 0.0750 Weekapaug Lithium Limited GRUV 730 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 2596 0.0450 0.0400 0.0450 0.0000 0.0550 0.0200 Golden Shield Resources Inc. GSRI 740 0.2000 0.1500 0.1800 -0.0150 0.4500 0.1500 Getchell Gold Corp. GTCH 5825 0.2000 0.1700 0.1900 +0.0050 0.7200 0.1700 Green Thumb Industries Inc. GTII 5477 10.1700 9.7000 10.0400 +0.0200 22.1800 8.9400 G2 Energy Corp. GTOO 100 0.0700 0.0600 0.0600 +0.0200 0.6500 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 447 0.2650 0.2350 0.2650 +0.0150 0.9700 0.2150 Global Wellness Strategies Inc. GWS 949 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0500 Silver Hammer Mining Corp HAMR 2073 0.1800 0.1600 0.1700 -0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 480 0.0650 0.0550 0.0550 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 11438 0.0350 0.0200 0.0350 +0.0050 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 2850 0.1500 0.1300 0.1350 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1247 0.6100 0.5600 0.5800 -0.0300 0.9300 0.4200 Global Helium Corp. HECO 380 0.2650 0.1850 0.2000 -0.0200 0.7000 0.1800 Herbal Dispatch Inc. HERB 27305 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 405 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 4439 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 30 0.0400 0.0300 0.0300 0.0000 0.4050 0.0100 Heartfield Mining Corp HMC 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 3225 0.0850 0.0750 0.0850 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 528 0.0200 0.0100 0.0100 -0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 16547 0.1250 0.0950 0.1250 +0.0150 0.1250 0.0600 Highrock Resources Ltd. HRK 101 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 Hero Innovation Group Inc. HRO 60 0.1900 0.1000 0.1000 +0.0100 0.3000 0.0500 HS GovTech Solutions Inc. HS 660 0.2250 0.2150 0.2200 0.0000 0.6100 0.2100 High Tide Resources Corp. HTRC 627 0.1400 0.1000 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1537 1.7100 1.4900 1.5100 -0.2100 2.8300 0.9800 Gold Hunter Resources Inc HUNT 602 0.2300 0.2000 0.2050 +0.0200 0.4750 0.1400 Hi-View Resources Inc HVW 20 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0600 Headwater Gold Inc. HWG 2178 0.3400 0.3000 0.3200 -0.0200 0.5200 0.1100 Hawthorn Resources Corp. HWTN 205 0.1400 0.1400 0.1400 +0.0100 0.1600 0.1100 HYTN Innovations Inc HYTN 1900 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 777 0.3000 0.2700 0.2950 +0.0250 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1740 0.0800 0.0700 0.0800 +0.0050 0.0800 0.0700 infinitii ai inc. IAI 4045 0.0700 0.0550 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 420 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 1743 1.3300 1.1500 1.2400 +0.0300 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 81 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 1190 0.0800 0.0550 0.0800 +0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 1956 0.2950 0.2500 0.2950 +0.0250 0.7800 0.1800 Golden Independence Mining Corp. IGLD 864 0.3700 0.2700 0.2750 -0.0950 0.8250 0.2700 IM Cannabis Corp. IMCC 88 1.3000 1.1200 1.1800 +0.1600 10.1000 0.8400 Interra Copper Corp IMCX 255 0.4350 0.3600 0.3800 -0.0600 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1400 0.0000 0.5000 0.0900 InnoCan Pharma Corporation INNO 1113 0.2500 0.2300 0.2500 +0.0200 0.5700 0.1950 ImagineAR Inc. IP 9730 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0250 Irving Resources Inc. IRV 1838 0.7300 0.6700 0.6700 -0.0500 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 40 0.1000 0.0900 0.0900 +0.0600 0.1000 0.0300 ISM Resources Corp. ISM 2490 0.4100 0.3500 0.4100 +0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 14 1.3500 1.3200 1.3300 -0.0200 4.3500 1.3200 Izotropic Corporation IZO 3277 0.2800 0.2300 0.2600 -0.0400 0.8600 0.2300 Lotus Ventures Inc. J 708 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0350 37 Capital Inc. JJJ.X 340 0.0500 0.0500 0.0500 +0.0250 0.0500 0.0150 Kings Entertainment Group Inc. JKPT 14138 0.1050 0.0800 0.0800 -0.0200 0.1800 0.0350 JKS Resources Inc. JKS 50 0.3500 0.3500 0.3500 -0.0100 0.5000 0.1050 Jolt Health Inc. JOLT 103 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0100 79North Inc. JQ 7151 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Jones Soda Co JSDA 390 0.3000 0.2650 0.3000 +0.0050 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 5771 0.1900 0.1500 0.1600 -0.0150 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2842 0.7000 0.6100 0.6300 -0.0600 3.2100 0.5300 Juva Life Inc. JUVA 1812 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0450 American Potash Corp. KCL 163 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 3161 0.4050 0.3600 0.3700 -0.0450 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1730 0.0350 0.0250 0.0350 +0.0050 0.3000 0.0200 KWG Resources Inc. KWG 27122 0.0250 0.0200 0.0250 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 4 2.6500 2.6500 2.6500 +0.1500 4.5000 2.1000 Lancaster Resources Inc. LCR 5792 0.2400 0.1600 0.1900 -0.0400 0.3000 0.1600 Leocor Gold Inc. LECR 365 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0950 Leef Brands Inc. LEEF 832 0.0250 0.0200 0.0200 -0.0100 0.1300 0.0150 LFNT Resources Corp. LFNT 40 0.4000 0.4000 0.4000 0.0000 0.5000 0.3800 Li-FT Power Ltd. LIFT 872 9.2100 8.0300 9.1000 +0.5500 16.5000 2.8000 Li-Metal Corp. LIM 1248 0.3900 0.3000 0.3300 -0.0550 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 335 0.0400 0.0400 0.0400 0.0000 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 9298 0.0450 0.0350 0.0400 0.0000 0.1650 0.0300 Lobe Sciences Ltd. LOBE 6223 0.0300 0.0200 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 451 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 71 0.0550 0.0450 0.0550 +0.0050 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 19 0.0200 0.0200 0.0200 +0.0150 0.0200 0.0050 Leopard Lake Gold Corp. LP 157 0.0750 0.0550 0.0750 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 31638 0.2050 0.1600 0.1700 -0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 311 0.3000 0.2400 0.3000 +0.0500 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 496 0.1500 0.1300 0.1350 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2780 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 803 0.3300 0.3100 0.3300 0.0000 0.4100 0.1450 Manning Ventures Inc. MANN 742 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 8873 0.5300 0.4000 0.5200 +0.0900 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 5755 0.0850 0.0675 0.0700 -0.0100 0.5600 0.0600 Mobilum Technologies Inc. MBLM 574 0.0200 0.0150 0.0150 -0.0100 0.1000 0.0150 McLaren Resources Inc. MCL 1310 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 45598 0.4200 0.3450 0.3950 +0.0350 0.5400 0.0200 Nabati Foods Global Inc. MEAL 192 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 171 0.1700 0.1550 0.1700 0.0000 0.7500 0.0850 Medaro Mining Corp. MEDA 6292 0.1200 0.1100 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 83 0.2500 0.1850 0.1850 -0.0250 0.9500 0.1800 Metalite Resources Inc. METL 1560 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 Maple Leaf Green World Inc. MGW 3623 0.0400 0.0250 0.0300 -0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 24 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 605 0.0400 0.0300 0.0400 0.0000 0.6900 0.0300 Minera IRL Limited MIRL 1480 0.0250 0.0200 0.0250 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 445 0.0550 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 47 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 1140 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 2589 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 186 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 +0.0150 0.1250 0.0100 Metallica Metals Corp MM 500 0.1450 0.1400 0.1400 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 150 0.3200 0.2500 0.2700 -0.0700 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4948 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Moonbound Mining Ltd. MML 635 0.2500 0.1700 0.2500 +0.1000 0.3200 0.0650 Mosaic Minerals Corp. MOC 569 0.0850 0.0750 0.0800 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 14 0.0600 0.0600 0.0600 +0.0150 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 44 2.8600 2.7000 2.7500 -0.3500 9.5000 2.4400 MPX International Corporation MPXI 38 0.0050 0.0000 0.0300 0.0050 Marble Financial Inc. MRBL 1280 0.0700 0.0600 0.0700 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 1041 0.1450 0.1250 0.1350 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 145 0.5900 0.4950 0.4950 -0.0750 1.0000 0.3450 Mindset Pharma Inc. MSET 3022 0.4500 0.3550 0.4050 +0.0450 0.6000 0.2200 Musk Metals Corp MUSK 49 0.0850 0.0750 0.0800 +0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 50 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 10576 0.0500 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 2474 0.1400 0.1050 0.1400 +0.0300 0.2100 0.0050 Montego Resources Inc. MY 80 0.0900 0.0900 0.0900 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 540 0.0350 0.0350 0.0350 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 0 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 11414 0.0550 0.0400 0.0450 -0.0050 0.3650 0.0400 New Break Resources Ltd. NBRK 300 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 1584 0.2200 0.1550 0.1550 -0.0450 1.0000 0.1400 nDatalyze Corp. NDAT 220 0.0750 0.0600 0.0750 +0.0350 0.2550 0.0400 Nerds On Site Inc. NERD 1869 0.0800 0.0650 0.0800 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3743 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0350 Exploits Discovery Corp. NFLD 3163 0.1550 0.1450 0.1500 +0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 1268 0.0600 0.0450 0.0500 -0.0100 0.2000 0.0450 Nine Mile Metals Ltd. NINE 6611 0.1050 0.0800 0.0850 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 488 0.0500 0.0350 0.0500 +0.0150 0.4200 0.0200 Northern Lights Resources Corp. NLR 1081 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 40 0.1250 0.1050 0.1050 -0.0150 0.3500 0.0950 Nova Net Lease REIT NNL.U 5 0.1200 0.1200 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 2197 0.2350 0.1800 0.2100 -0.0300 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 152 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 8139 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 8690 0.0400 0.0250 0.0250 -0.0150 0.2200 0.0250 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 860 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 NSJ Gold Corp. NSJ 17 0.0450 0.0450 0.0450 -0.0150 0.1050 0.0200 NexTech AR Solutions Corp NTAR 3850 0.6000 0.5200 0.5700 -0.0100 1.3400 0.5000 Nuran Wireless Inc. NUR 1921 0.2900 0.2500 0.2600 -0.0300 0.9900 0.2300 Nevada Lithium Resources Inc. NVLH 15149 0.3700 0.3000 0.3400 +0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 11 0.1950 0.1950 0.1950 0.0000 0.6000 0.0500 North Valley Resources Ltd. NVR 100 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1580 0.1800 0.1700 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 2072 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 22157 0.0700 0.0350 0.0400 -0.0100 1.0400 0.0350 Permex Petroleum Corporation OIL 195 3.0000 2.6000 2.7000 -0.2000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 2937 0.0650 0.0500 0.0550 0.0000 0.2100 0.0350 Optimind Pharma Corp. OMND 940 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 2 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 800 0.2300 0.2150 0.2250 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 2479 0.1700 0.1500 0.1500 -0.0300 0.3500 0.1300 One World Lithium Inc. OWLI 13538 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Oz Lithium Corporation OZLI 621 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 XTM Inc. PAID 5037 0.2150 0.2000 0.2150 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 230 0.2000 0.1500 0.1900 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 2682 0.1150 0.0900 0.1100 +0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 5295 0.0900 0.0500 0.0500 -0.0300 0.2650 0.0500 POSaBIT Systems Corporation PBIT 1599 0.7600 0.6200 0.7600 +0.0200 1.1700 0.5800 Prophecy DeFi Inc. PDFI 1850 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 PUDO Inc. PDO 15 1.0500 1.0200 1.0200 -0.0800 2.1600 0.7500 Perk Labs Inc. PERK 2683 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 12330 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 220 0.1000 0.1000 0.1000 0.0000 0.1100 0.0400 First Phosphate Corp. PHOS 7833 0.4350 0.3350 0.4050 +0.0350 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 9292 0.1950 0.1450 0.1650 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 2150 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 100 0.0150 0.0150 0.0150 0.0000 0.2900 0.0100 ParcelPal Logistics Inc PKG 9873 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 8075 0.2800 0.2200 0.2400 +0.0050 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 37 0.0100 0.0000 0.3200 0.0050 Forty Pillars Mining Corp. PLLR 3 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 695 0.0400 0.0200 0.0400 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1956 0.7800 0.7300 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 4698 0.1600 0.1100 0.1500 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 8458 0.1150 0.0650 0.0700 -0.0400 0.3200 0.0650 Peloton Minerals Corporation PMC 370 0.1450 0.1000 0.1000 -0.0200 0.1500 0.0400 Predictmedix Inc. PMED 7617 0.1150 0.0900 0.1050 +0.0050 0.1600 0.0250 Prisma Exploration Inc PMS 0 0.1500 0.0000 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 318 0.1850 0.1650 0.1800 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 6 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 850 0.5000 0.4750 0.5000 +0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 1075 0.1950 0.1300 0.1900 +0.0400 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 365 0.0400 0.0300 0.0400 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4210 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 6237 0.2700 0.2000 0.2350 +0.0450 0.7300 0.1500 Prime Drink Group Corp. PRME 2968 0.1400 0.1200 0.1300 -0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 885 0.1450 0.1200 0.1200 0.0000 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 1098 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 30 0.0900 0.0700 0.0700 -0.0100 0.1900 0.0500 PowerStone Metals Corp. PS 665 0.0650 0.0400 0.0600 -0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 746 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 65 0.1500 0.1450 0.1500 +0.0050 0.1800 0.0100 Platinex Inc. PTX 19393 0.0400 0.0300 0.0300 -0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 30 0.4000 0.3000 0.3000 +0.1050 0.4000 0.0550 Stock Trend Capital Inc. PUMP 40400 0.0200 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 35 0.0950 0.0650 0.0950 +0.0350 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 110 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 7263 0.0700 0.0350 0.0600 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 2514 0.5500 0.4800 0.5400 +0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 5790 0.0700 0.0650 0.0650 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 290 0.5200 0.5100 0.5100 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 4074 0.0400 0.0250 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 11124 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 3315 0.0450 0.0350 0.0350 -0.0050 0.2850 0.0350 Quizam Media Corporation QQ 1610 0.0600 0.0450 0.0600 +0.0300 0.0650 0.0250 Radial Research Corp RAD 2 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 21492 0.2700 0.2000 0.2400 -0.0300 0.2850 0.0700 Rain City Resources Inc. RAIN 12286 0.0300 0.0150 0.0150 -0.0050 0.0600 0.0150 Ramm Pharma Corp. RAMM 5906 0.1000 0.0500 0.0700 +0.0200 0.3400 0.0100 Tactical Resources Corp. RARE 238 0.2050 0.1600 0.1600 -0.0250 1.0100 0.1600 Archer Exploration Corp. RCHR 1420 0.1550 0.1350 0.1550 +0.0150 0.7800 0.1050 Rockcliff Metals Corporation RCLF 20519 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 557 0.2500 0.1500 0.2100 +0.0100 1.2000 0.0850 Legible Inc. READ 3846 0.1250 0.0900 0.1100 0.0000 0.1500 0.0550 Big Red Mining Corp. RED 30 0.0900 0.0900 0.0900 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1890 0.0500 0.0400 0.0400 -0.0200 0.1150 0.0400 The Hash Corporation REZN 168 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 10104 0.4200 0.3450 0.4150 +0.0450 0.8900 0.1350 Renforth Resources Inc. RFR 2280 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Relevant Gold Corp. RGC 28 0.2000 0.1500 0.2000 +0.0200 0.4600 0.1500 Red Lake Gold Inc. RGLD 154 0.0850 0.0850 0.0850 +0.0350 0.1200 0.0300 Regenx Tech Corp. RGX 2130 0.1150 0.0900 0.1050 -0.0050 0.1150 0.0900 Royalties Inc. RI 965 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 385 0.1900 0.1550 0.1850 +0.0100 0.8900 0.1550 RIV Capital Inc. RIV 1206 0.1250 0.1050 0.1150 -0.0050 0.7200 0.1050 Rockland Resources Ltd RKL 2340 0.0550 0.0400 0.0550 +0.0100 0.1900 0.0400 Refined Metals Corp. RMC 956 0.1850 0.1400 0.1700 +0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 12755 0.3550 0.2800 0.2950 -0.0450 0.7500 0.1700 Rush Rare Metals Corp. RSH 2 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 5484 0.0500 0.0450 0.0450 -0.0050 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 17457 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0550 Silver Sands Resources Corp. SAND 471 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 20234 0.1000 0.0550 0.0900 +0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 2543 1.4300 1.0500 1.3400 -0.0100 1.9000 1.0400 Sasquatch Resources Corp. SASQ 0 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 514 0.1000 0.0850 0.0950 +0.0050 0.4800 0.0850 Steadright Critical Minerals Inc. SCM 1192 0.0950 0.0650 0.0650 -0.0150 0.3900 0.0650 Scope Carbon Corp. SCPE 7 2.0500 2.0000 2.0500 +0.1000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 2904 0.2000 0.1600 0.1650 -0.0150 0.4500 0.1100 Scryb Inc. SCYB 3085 0.0850 0.0700 0.0800 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 400 0.2550 0.1400 0.1700 +0.0300 0.8000 0.0550 Seahawk Gold Corp. SEAG 6313 0.1050 0.0900 0.0900 -0.0200 0.3750 0.0900 Sensor Technologies Corp SENS 3812 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 305 0.2100 0.1650 0.1800 -0.0300 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 564 0.1000 0.0850 0.0900 +0.0050 0.2900 0.0700 Grounded People Apparel Inc. SHOE 39 1.0000 0.9000 0.9000 +0.1900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.4500 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 7674 0.0250 0.0150 0.0200 -0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 2735 0.2900 0.2750 0.2900 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 25612 0.1100 0.0950 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 9506 0.0250 0.0150 0.0150 -0.0100 0.2200 0.0050 Sixty Six Capital Inc. SIX 50 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 3309 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Sekur Private Data Ltd. SKUR 926 0.1200 0.0950 0.1200 +0.0200 0.3000 0.0400 SLANG Worldwide Inc. SLNG 4475 0.0400 0.0250 0.0400 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1274 0.3150 0.3000 0.3050 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 7790 0.0500 0.0300 0.0300 -0.0150 0.1600 0.0300 Star Navigation Systems Group Ltd. SNA 60007 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 2000 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 783 0.1100 0.0900 0.1100 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1136 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 1659 0.3100 0.2600 0.2800 +0.0300 0.3900 0.0200 Spey Resources Corp. SPEY 2736 0.0500 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 111 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 6502 0.0250 0.0200 0.0250 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 8635 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 394 0.1050 0.0900 0.0900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 213 0.0450 0.0400 0.0450 -0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 740 0.0900 0.0800 0.0800 +0.0200 0.0900 0.0200 Spetz Inc. SPTZ 51185 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 5 0.0400 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 435 0.3150 0.2550 0.2800 0.0000 0.3800 0.2500 Straightup Resources Inc. ST 1954 0.0700 0.0400 0.0700 +0.0100 0.1700 0.0200 Starmet Ventures Inc. STAR 195 0.1700 0.1700 0.1700 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 70 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 StrategX Elements Corp. STGX 24 0.2550 0.2550 0.2550 0.0000 0.6000 0.2000 StateHouse Holdings Inc STHZ 127 0.0550 0.0550 0.0550 0.0000 0.6700 0.0400 Stearman Resources Inc. STMN 3 0.0550 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 7980 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 S2 Minerals Inc. STWO 24 0.1000 0.0800 0.1000 +0.0300 0.1650 0.0700 SolarBank Corporation SUNN 501 9.2500 8.7800 9.0300 +0.1500 9.2500 1.7500 Supernova Metals Corp. SUPR 99 0.2200 0.1500 0.2200 +0.0700 0.2450 0.0850 SWMBRD Sports Inc. SWIM 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Swarmio Media Holdings Inc. SWRM 6154 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 13315 0.1400 0.1050 0.1350 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 102 0.1300 0.1100 0.1100 -0.0300 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 2493 0.1800 0.1500 0.1700 0.0000 1.2900 0.1300 Talmora Diamond Inc. TAI 0 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 2050 0.0500 0.0400 0.0400 +0.0100 0.1250 0.0300 Tisdale Clean Energy Corp. TCEC 84 0.4150 0.3800 0.3800 -0.0350 0.5700 0.3800 Trillion Energy International Inc. TCF 127175 0.4150 0.3500 0.3700 -0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1420 0.1750 0.1500 0.1600 -0.0050 0.3450 0.0550 Canadian Nexus Team Ventures Corp TEAM 79 0.1050 0.1000 0.1000 -0.0250 0.7000 0.0350 Telescope Innovations Corp. TELI 3037 0.1900 0.1600 0.1800 -0.0200 0.3500 0.1300 Terranueva Corporation TEQ 4460 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 TerrAscend Corp. TER 8969 2.4700 2.1250 2.3800 +0.2200 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 6140 0.0950 0.0750 0.0850 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 9467 0.0800 0.0500 0.0550 -0.0300 0.2500 0.0100 Targa Exploration Corp. TEX 638 0.5200 0.4750 0.5100 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1057 1.2900 0.8300 1.0500 -0.1700 4.7500 0.8300 1933 Industries Inc. TGIF 8607 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 1155 0.1300 0.1000 0.1300 +0.0100 0.2550 0.0900 THC Biomed Intl Ltd THC 1246 0.0400 0.0300 0.0350 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 575 0.1000 0.0950 0.0950 -0.0100 0.1800 0.0350 QNB Metals Inc. TIM.X 62 0.0500 0.0450 0.0450 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 1460 0.1150 0.0850 0.0950 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 642 0.1400 0.0300 0.1400 +0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 5 0.5000 0.5000 0.5000 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 503 0.0950 0.0950 0.0950 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 361 0.1000 0.0900 0.1000 0.0000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 2172 0.0400 0.0300 0.0400 0.0000 0.1200 0.0200 Tower One Wireless Corp. TO 130 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 1172 0.5500 0.4900 0.5000 -0.0400 0.8700 0.3300 Triple One Metals Inc. TONE 1090 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 6769 0.3550 0.3050 0.3500 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 1330 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 37672 0.0900 0.0750 0.0900 +0.0100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1190 0.0250 0.0200 0.0250 +0.0100 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1680 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 11 0.3800 0.3800 0.3800 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 141 0.0450 0.0350 0.0350 -0.0200 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 6811 5.3200 5.1300 5.2000 0.0000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 425 0.0800 0.0600 0.0800 +0.0050 0.2200 0.0550 TruTrace Technologies Inc. TTT 1215 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2943 0.1250 0.1050 0.1150 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 6 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1592 0.3900 0.3600 0.3800 -0.0100 1.7300 0.3050 Global UAV Technologies Ltd. UAV 134 0.3700 0.1400 0.2000 -0.0150 0.5500 0.1400 Ubique Minerals Limited UBQ 0 0.1200 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 10 0.5000 0.4250 0.4250 -0.0750 10.2500 0.0600 UniDoc Health Corp. UDOC 158 0.6100 0.5700 0.5700 -0.0300 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 1264 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 30 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 United Lithium Corp. ULTH 2347 0.2300 0.1950 0.2000 -0.0300 0.4250 0.1350 UpSnap Inc. UP 704 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 845 0.1600 0.1500 0.1500 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 5789 0.1600 0.0900 0.1200 -0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 5472 0.1200 0.1050 0.1150 +0.0050 0.2000 0.0550 American Pacific Mining Corp. USGD 3173 0.3150 0.2900 0.3100 +0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 2775 0.2800 0.2600 0.2650 -0.0150 1.3000 0.2450 Puranium Energy Ltd. UX 617 0.0950 0.0900 0.0900 +0.0050 0.2750 0.0800 Vegano Foods Inc. VAGN 88 0.0350 0.0300 0.0300 0.0000 0.6500 0.0150 Vital Battery Metals Inc. VBAM 1120 0.2800 0.2400 0.2700 -0.0050 0.5000 0.2150 Pedro Resources Ltd. VBN 601 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 20110 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 27734 0.0250 0.0150 0.0200 -0.0050 16.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 22427 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 1734 0.2700 0.2550 0.2600 0.0000 0.5500 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 12 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 61 0.0550 0.0550 0.0550 +0.0100 0.2500 0.0450 Vibe Growth Corporation VIBE 439 0.0700 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 2083 0.0750 0.0600 0.0700 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 115977 0.1200 0.0350 0.0600 -0.0400 0.7600 0.0350 Vinergy Capital Inc VIN 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 1482 0.1150 0.0900 0.0900 -0.0100 0.2200 0.0900 Voltage Metals Corp. VOLT 7154 0.0350 0.0200 0.0250 0.0000 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 420 0.4700 0.4500 0.4500 -0.0200 0.6000 0.2800 Victory Battery Metals Corp. VR 49820 0.0500 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 351 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 8757 3.9800 3.6200 3.9000 +0.0100 9.3600 3.5300 Vortex Energy Corp. VRTX 169305 2.3200 1.2700 1.9600 +0.7300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 47984 0.1050 0.0750 0.1000 +0.0150 0.4100 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 610 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1300 0.0100 0.0100 0.0100 -0.0150 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 560 0.0400 0.0200 0.0350 +0.0150 0.1750 0.0200 Victory Square Technologies Inc. VST 1834 0.1600 0.1450 0.1550 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 6023 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 50 0.1500 0.1500 0.1500 -0.0200 0.2400 0.0700 Wesana Health Holdings Inc. WESA 85 0.0650 0.0650 0.0650 0.0000 0.2250 0.0300 West Mining Corp. WEST 40 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 5561 0.1250 0.1100 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 4310 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 165 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0550 Westmount Minerals Corp WMC 15 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 West Oak Gold Corp. WO 50 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 56 0.0500 0.0500 0.0500 -0.0250 0.6700 0.0250 Western Star Resources Inc. WSR 25 0.1200 0.1100 0.1200 -0.0350 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1078 1.0600 0.9700 1.0500 0.0000 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 52 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 3741 0.0750 0.0500 0.0600 -0.0150 0.4500 0.0350 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 16283 0.0450 0.0300 0.0350 -0.0250 0.3700 0.0300 XS Financial Inc. XSF 220 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0350 Adastra Holdings Ltd. XTRX 87 0.3600 0.3150 0.3300 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 30 0.1000 0.1000 0.1000 -0.0250 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 5756 0.0900 0.0750 0.0800 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 98 0.6000 0.4000 0.4750 +0.1800 0.6300 0.0650 ZTEST Electronics Inc. ZTE 640 0.0750 0.0750 0.0750 -0.0250 0.1800 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.050 0.1850 0.0350 Advantagewon Oil Corp. AOC 0.030 0.1100 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.020 0.040 0.0550 0.0100 Australis Capital Inc. AUSA 0.005 0.005 0.0900 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.065 0.070 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.100 0.1700 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0700 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0350 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.065 0.0600 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 CBD Global Sciences Inc. CBDN 0.0950 0.0300 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.100 0.100 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.100 0.100 0.4000 0.0950 Cover Technologies Inc. COVE 0.085 0.085 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.400 0.4000 0.2900 Canter Resources Corp CRC 0.070 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.090 0.1000 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.050 0.100 0.1200 0.1200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergence Global Enterprises Inc. EMRG 0.200 0.2200 0.0250 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 EXMceuticals Inc. EXM 0.200 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Forza Lithium Corp. FZ 0.130 0.250 Gaia Grow Corp. GAIA 0.010 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0500 0.0400 Glorious Creation Limited GCIT.X 0.305 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Geologica Resource Corp. GRCM 0.050 0.100 0.2500 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.010 0.1000 0.1000 Highlander Silver Corp. HSLV 0.100 0.110 0.2100 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0650 0.0100 James Bay Resources Limited JBR 0.040 0.075 0.1500 0.0350 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.030 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.040 0.050 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.120 0.140 0.4000 0.0450 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.350 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Miza II Resources Inc. MIA 0.200 0.500 0.2500 0.1400 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.110 0.5000 0.0800 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.080 0.095 0.3500 0.0700 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.050 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.095 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.025 0.050 0.0800 0.0100 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.100 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0850 0.0150 Ovation Science Inc OVAT 0.015 0.035 0.0650 0.0100 Peak Minerals Ltd. PEK 0.080 0.090 0.1700 0.0850 PeakBirch Commerce Inc. PKB 0.2500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.055 0.095 0.1200 0.0550 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.040 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0700 0.0050 PR Technology Inc. PRTI 0.6300 0.0600 Pasinex Resources Limited PSE 0.030 0.050 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH 2.650 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.0300 0.0200 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.080 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.040 0.0600 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 0.2500 0.0200 Silverstock Metals Inc. STK 0.080 0.135 0.1800 0.0900 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0800 Taurus Gold Corp. TAUR 0.075 0.115 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE 0.0900 0.0900 Tempus Capital Inc. TEMP 0.095 0.180 0.3600 0.0500 Trojan Gold Inc. TGII 0.020 0.075 0.1300 0.0500 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.0000 Tony G Co-Investment Holdings Ltd. TONY Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.000 80.000 97.0000 70.0000 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Valdor Technology International Inc. VTI 0.045 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 0.0450 0.0450 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 First Responder Technologies Inc. WPN 0.425 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.040 0.2100 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4400 0.0100 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.025 0.030 0.1500 0.0200 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 60,298 Total Volume: 293,239,587 Total Value: $89,677,943 Avg Volume per Day: 58,647,917 Avg Value per Day: $17,935,589 Avg Trades per Day*: 14.46 Avg Price per Share: $0.3058 Avg Value per Trade: $1,487 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.