CNSX Trading Weekly Market Summary July 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 501 0.7000 0.6200 0.7000 +0.0800 2.8500 0.6000 American Copper Development Corporation ACDX 602 0.2250 0.2000 0.2200 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 809 0.3250 0.2700 0.2950 -0.0200 1.2500 0.2500 Alpha Cognition Inc. ACOG 476 0.2950 0.2400 0.2400 -0.0450 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 312 0.2250 0.1650 0.1850 +0.0050 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 335 0.2000 0.1850 0.1900 +0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 5599 1.0600 0.8700 1.0500 +0.1700 1.1500 0.7000 Adaptogenics Health Corp. ADPT 16 0.0550 0.0550 0.0550 +0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 12 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 1998 0.1650 0.1450 0.1650 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 661 0.6600 0.5500 0.6000 -0.0900 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 1031 0.2300 0.1850 0.2050 +0.0250 1.7375 0.1800 Agra Ventures Ltd AGRA 4191 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 NetraMark Holdings Inc. AIAI 735 0.2950 0.2750 0.2750 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1161 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 1580 1.1200 1.0000 1.1000 -0.0100 1.3800 0.7000 AI-ML Innovations Inc. AIML 3379 0.2100 0.1800 0.1850 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 2072 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 4045 0.3400 0.3000 0.3400 +0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 5646 0.1250 0.1000 0.1200 +0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 881 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0200 Alma Gold Inc. ALMA 70 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Ambari Brands Inc. AMB 20283 0.5100 0.3300 0.5100 +0.1900 0.5100 0.2000 AmmPower Corp AMMP 828 0.1750 0.1500 0.1750 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 11617 0.0250 0.0150 0.0200 +0.0050 0.2550 0.0100 American Future Fuel Corporation AMPS 2236 0.3100 0.2050 0.2400 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 524 0.6500 0.6000 0.6500 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 8928 0.1550 0.1300 0.1350 -0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 23870 0.1700 0.1400 0.1600 +0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 5383 0.1800 0.1300 0.1500 -0.0300 0.3000 0.0850 Global Compliance Applications Corp. APP 4520 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 AREV Life Sciences Global Corp AREV 307 0.1750 0.1200 0.1750 +0.0500 0.2700 0.0650 Argo Living Soils Corp ARGO 25 0.1200 0.0850 0.1200 +0.0200 0.1900 0.0700 Armada Mercantile Ltd. ARM 5 0.4650 0.4650 0.4650 +0.1400 0.5100 0.1800 Argo Gold Inc. ARQ 210 0.1050 0.0850 0.0850 -0.0150 0.1400 0.0450 Ares Strategic Mining Inc. ARS 372 0.2650 0.2500 0.2650 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 112 0.0500 0.0500 0.0500 +0.0250 0.4000 0.0250 Arway Corporation ARWY 346 0.7500 0.6000 0.7400 +0.0900 2.9500 0.5500 Asante Gold Corporation ASE 2762 1.7400 1.3300 1.5500 -0.1600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 6206 0.4800 0.4200 0.4300 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 480 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 1 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 8438 0.1600 0.1400 0.1400 -0.0150 0.3500 0.0900 Athena Gold Corporation ATHA 58 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 70 0.0750 0.0700 0.0750 0.0000 0.1650 0.0500 Atlas Global Brands Inc. ATL 294 0.2500 0.1400 0.2500 +0.0650 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 472 0.1050 0.0900 0.0900 -0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 1126 0.2300 0.1950 0.2000 -0.0200 0.8800 0.1900 Inflection Resources Ltd. AUCU 2752 0.3300 0.2600 0.2800 -0.0300 0.3300 0.0800 Advance United Holdings Inc. AUHI 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 2150 0.1050 0.0900 0.0900 -0.0100 0.2100 0.0800 Avarone Metals Inc. AVM.X 11 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 20313 0.2450 0.1900 0.2200 -0.0200 0.8900 0.1600 Aurwest Resources Corporation AWR 1010 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 90 0.0700 0.0650 0.0700 +0.0100 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5611 1.3100 1.1600 1.2600 +0.1100 7.5400 0.7800 Ayurcann Holdings Corp AYUR 13 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 BacTech Environmental Corporation BAC 2910 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 2061 0.1050 0.0750 0.0800 +0.0050 0.1500 0.0450 Dark Star Minerals Inc. BATT 601 0.0500 0.0350 0.0450 0.0000 0.1500 0.0350 Battery X Metals Inc. BATX 2010 0.1800 0.1200 0.1800 -0.0300 0.5100 0.0600 Blueberries Medical Corp. BBM 1215 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 3128 0.0900 0.0700 0.0800 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 30 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 5128 0.1050 0.0800 0.0850 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 1900 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0550 Big Gold Inc. BG 485 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 13227 0.2300 0.2000 0.2000 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 9306 0.3200 0.2800 0.2900 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4049 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Blender Bites Limited BITE 2 3.5100 3.5100 3.5100 -0.0400 7.1200 1.2600 Bond Resources Inc. BJB 2004 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 2368 0.1200 0.1000 0.1100 -0.0100 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 126 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 1169 0.1950 0.1650 0.1750 +0.0150 0.4450 0.1450 Cannabix Technologies Inc. BLO 429 0.2900 0.2650 0.2750 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 9526 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 4891 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 5180 0.2400 0.2100 0.2100 -0.0200 0.2800 0.0850 Benjamin Hill Mining Corp BNN 490 0.1900 0.1400 0.1600 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 1732 0.3500 0.1200 0.2900 +0.1100 0.4000 0.0650 BioNxt Solutions Inc. BNXT 170 0.4700 0.4000 0.4000 -0.1000 0.8500 0.3600 Beyond Oil Ltd. BOIL 844 0.7300 0.6800 0.6800 -0.0200 1.2200 0.4000 Bolt Metals Corp. BOLT 5 0.6000 0.6000 0.6000 0.0000 1.2500 0.3500 Brascan Resources Inc. BRAS 4610 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 5678 0.0250 0.0150 0.0200 0.0000 0.1000 0.0150 Birchtree Investments Ltd. BRCH 159 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 23300 0.0450 0.0400 0.0450 +0.0150 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1603 0.0450 0.0350 0.0450 0.0000 0.1000 0.0350 Burrell Resources Inc. BURY 0 0.1050 0.0000 0.2450 0.1000 BioMark Diagnostics Inc. BUX 112 0.3300 0.3000 0.3000 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 321 0.6800 0.5500 0.6400 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 10 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 5786 0.3400 0.2750 0.3300 -0.0100 0.4600 0.0950 BYND Cannasoft Enterprises Inc BYND 2 4.7000 0.0000 20.6800 2.9100 BZAM Ltd. BZAM 5521 0.2300 0.1950 0.2000 -0.0200 1.2500 0.1950 Radio Fuels Energy Corp. CAKE 2058 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2780 0.0250 0.0100 0.0100 -0.0300 0.0600 0.0100 FinCanna Capital Corp. CALI.X 13 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 119895 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Cascade Copper Corp. CASC 1312 0.1500 0.1100 0.1200 +0.0050 0.1500 0.1000 CAT Strategic Metals Corporation CAT 35723 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 35 0.0350 0.0200 0.0350 0.0000 0.0700 0.0200 Core Assets Corp. CC 1087 0.2200 0.2000 0.2100 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 2024 0.0950 0.0900 0.0900 0.0000 0.5500 0.0850 Columbia Care Inc. CCHW 6647 0.6400 0.5000 0.6000 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 1457 0.1500 0.1250 0.1250 -0.0250 0.2500 0.0600 Green River Gold Corp. CCR 20 0.0550 0.0550 0.0550 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 677 1.1800 0.9000 1.0300 -0.1700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3521 0.1200 0.1050 0.1100 -0.0100 0.2400 0.0550 CordovaCann Corp. CDVA 5 0.2500 0.2500 0.2500 +0.0150 0.3000 0.1000 Cerro Grande Mining Corporation CEG 110 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 3843 0.6300 0.5900 0.5900 0.0000 0.8000 0.2500 CleanGo Innovations Inc. CGII 35 0.3500 0.3250 0.3500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 2721 0.2550 0.2100 0.2450 +0.0050 0.3700 0.1500 Norris Lithium Inc. CHCK 3 0.2300 0.0000 0.7000 0.0300 ChitogenX Inc. CHGX 4 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 750 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 523 1.0500 0.5000 0.5100 -0.3400 1.0500 0.5000 Cascadia Blockchain Group Corp. CK 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 6187 2.2200 2.0200 2.1900 +0.2100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 170 0.0500 0.0150 0.0500 +0.0050 0.1750 0.0150 Canadian Metals Inc. CME 1795 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 884 0.0800 0.0750 0.0800 0.0000 0.4200 0.0750 Clearmind Medicine Inc. CMND 57 0.6300 0.5800 0.5800 -0.0400 11.0000 0.5000 CMP Mining Inc. CMP 60 0.0600 0.0500 0.0500 -0.0150 0.2100 0.0300 Cullinan Metals Corp CMT 135 0.3500 0.2700 0.3300 +0.0600 0.9200 0.2600 CENTR Brands Corp. CNTR 1085 0.2450 0.2300 0.2300 -0.0050 0.5400 0.2200 Collective Metals Inc. COMT 2701 0.3350 0.3050 0.3250 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 1923 0.4450 0.3650 0.4450 +0.0750 1.1400 0.2850 Cosa Resources Corp. COSA 557 0.3500 0.3200 0.3400 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 190 0.2200 0.2000 0.2000 -0.0200 0.4000 0.0850 Corcel Exploration Inc CRCL 10 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 2060 0.0600 0.0300 0.0600 +0.0100 0.1000 0.0300 Crestview Exploration Inc. CRS 80 0.0950 0.0900 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2406 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 2650 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Cascada Silver Corp. CSS 11 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 75 0.0450 0.0350 0.0350 -0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 10 0.3600 0.3600 0.3600 0.0000 0.5700 0.3600 Forte Minerals Corp CUAU 80 0.1375 0.1350 0.1350 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 32283 0.0650 0.0500 0.0550 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 9784 5.4200 4.1600 5.3500 +1.2600 10.6800 2.9650 CMX Gold & Silver Corp. CXC 71 0.1350 0.1250 0.1350 +0.0250 0.1350 0.0500 C21 Investments Inc. CXXI 1818 0.4350 0.3650 0.4100 +0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 4562 0.7900 0.6500 0.7100 -0.0700 1.7100 0.6500 DeepRock Minerals Inc. DEEP 3795 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 271 0.0450 0.0350 0.0400 0.0000 0.2650 0.0250 Demesne Resources Ltd. DEME 9 0.2200 0.2200 0.2200 +0.0100 0.3900 0.2100 Diagnamed Holdings Corp. DMED 2703 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 117 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1967 0.1750 0.1450 0.1500 +0.0100 0.2100 0.0700 Draganfly Inc. DPRO 788 1.7000 1.5000 1.6100 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 0.8000 0.0000 6.0700 0.5400 DeepSpatial Inc. DSAI 550 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 305 0.0550 0.0550 0.0550 +0.0150 0.3200 0.0200 Defence Therapeutics Inc DTC 920 3.1000 2.8900 2.8900 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 1881 0.1300 0.1100 0.1100 -0.0200 0.3200 0.1100 Eat & Beyond Global Holdings Inc EATS 956 0.1100 0.0900 0.0900 -0.0100 1.3300 0.0800 Eagle Bay Resources Corp. EBR 25 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 485 0.2000 0.1000 0.2000 +0.0500 0.4400 0.1000 Element79 Gold Corp. ELEM 6697 0.0450 0.0400 0.0450 +0.0050 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 5163 0.2250 0.1900 0.1950 +0.0100 0.2950 0.0700 Emergia Inc. EMER 1276 0.2550 0.2050 0.2050 -0.0450 0.8800 0.2000 Canamera Energy Metals Corp. EMET 5 0.5200 0.5200 0.5200 +0.0200 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 45277 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 1771 0.4600 0.4000 0.4000 -0.0250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 2576 0.0350 0.0250 0.0250 -0.0050 0.1000 0.0200 Enertopia Corp. ENRT 93 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 160 0.0450 0.0450 0.0450 +0.0150 0.1050 0.0100 EonX Technologies Inc. EONX 311 0.1400 0.1050 0.1400 +0.0200 0.9500 0.0650 1CM Inc EPIC 897 1.7200 1.7000 1.7200 +0.0200 1.7200 1.0000 Empower Clinics Inc EPW 3043 0.0350 0.0250 0.0300 +0.0050 0.4500 0.0150 Eagle Royalties Ltd. ER 519 0.2300 0.2050 0.2300 +0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 11125 1.1000 0.9400 1.0200 +0.0400 1.1000 0.0950 EarthRenew Inc. ERTH 3208 0.0850 0.0800 0.0850 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 18936 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 2178 0.0700 0.0650 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 1256 0.0500 0.0350 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 937 0.1350 0.1200 0.1200 -0.0150 0.1950 0.0400 EV Minerals Corporation EVM 117 0.1500 0.1400 0.1400 -0.0100 0.1500 0.1300 Eat Well Investment Group Inc. EWG 6036 0.1900 0.1650 0.1700 -0.0100 0.3000 0.1550 Fabled Copper Corp. FABL 780 0.0700 0.0600 0.0700 +0.0100 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 232 8.0000 5.1000 6.8000 +1.0500 17.0000 5.0000 Fandifi Technology Corp. FDM 960 0.0300 0.0200 0.0300 +0.0150 0.1400 0.0100 FE Battery Metals Corp. FE 2114 0.6200 0.4850 0.5100 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 1250 0.1200 0.0800 0.1000 +0.0200 0.2000 0.0700 4Front Ventures Corp. FFNT 1988 0.2000 0.1650 0.1850 -0.0150 0.8700 0.1575 First Growth Funds Limited FGFL 4 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 23201 0.0700 0.0500 0.0550 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 2753 0.0900 0.0700 0.0800 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 105 0.5000 0.5000 0.5000 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 124 0.4400 0.4150 0.4350 -0.0050 0.5200 0.3000 Fathom Nickel Inc. FNI 6435 0.2500 0.2100 0.2450 +0.0050 0.2800 0.0450 Fineqia International Inc. FNQ 683 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1718 0.3100 0.2650 0.2650 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 51 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 10 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 2080 0.1450 0.1150 0.1400 +0.0300 0.2500 0.0850 PlantFuel Life Inc. FUEL 1494 0.0600 0.0550 0.0600 0.0000 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 5 0.0950 0.0950 0.0950 -0.0150 0.2000 0.0850 Forza Lithium Corp. FZ 10 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 GABY Inc. GABY 1192 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gama Explorations Inc. GAMA 9562 0.2850 0.1550 0.2100 +0.0500 1.0000 0.1200 Gander Gold Corporation GAND 2733 0.1500 0.1200 0.1400 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 1795 0.0450 0.0350 0.0400 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 3421 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gencan Capital Inc. GCA.X 149 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Golcap Resources Corp. GCP 32 0.1050 0.1000 0.1050 +0.0550 0.1250 0.0450 Gold Digger Resources Inc. GDIG 1285 0.3700 0.3050 0.3050 -0.0300 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 810 0.2450 0.1950 0.2150 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1790 0.0450 0.0350 0.0400 0.0000 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 2350 0.1550 0.1400 0.1500 +0.0100 0.1550 0.0350 The Good Flour Corp. GFCO 263 0.2200 0.2000 0.2150 +0.0150 1.1000 0.0800 Generic Gold Corp. GGC 1171 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0500 General Copper Gold Corp. GGLD 0 0.0400 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 5311 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 278 0.0650 0.0550 0.0550 +0.0050 0.1500 0.0150 Golden Spike Resources Corp GLDS 185 0.1800 0.1750 0.1750 +0.0050 0.3000 0.1000 Gallagher Security Corp. GLL 2897 0.1400 0.0950 0.1200 +0.0200 0.1400 0.0200 Golden Lake Exploration Inc. GLM 1788 0.1000 0.0900 0.0950 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 455 0.0850 0.0700 0.0850 +0.0150 0.1400 0.0500 Gamelancer Media Corp. GMNG 22540 0.1000 0.0900 0.1000 0.0000 0.1900 0.0500 Gelum Resources Ltd. GMR 330 0.2000 0.1750 0.1800 -0.0200 0.2500 0.1500 GOAT Industries Ltd GOAT 12145 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 666 0.0700 0.0600 0.0650 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 679 0.1600 0.1000 0.1000 +0.0100 0.8400 0.0900 Goldrea Resources Corp. GOR 310 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 424 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 Graycliff Exploration Limited GRAY 340 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Geologica Resource Corp. GRCM 60 0.0750 0.0750 0.0750 +0.0300 0.2500 0.0400 Madison Metals Inc. GREN 1736 0.4500 0.3400 0.3450 -0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 1521 0.0450 0.0300 0.0300 -0.0050 0.1150 0.0150 Grown Rogue International Inc. GRIN 2788 0.2300 0.2100 0.2200 -0.0100 0.2400 0.0750 Weekapaug Lithium Limited GRUV 480 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 3990 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0200 Golden Shield Resources Inc. GSRI 146 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1500 Getchell Gold Corp. GTCH 2125 0.2000 0.1800 0.1900 0.0000 0.7200 0.1700 Green Thumb Industries Inc. GTII 6199 11.1000 10.2200 11.0300 +0.9900 22.1800 8.9400 G2 Energy Corp. GTOO 1560 0.0600 0.0500 0.0500 -0.0100 0.5750 0.0400 GeneTether Therapeutics Inc. GTTX 5 0.0300 0.0000 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 209 0.2600 0.2350 0.2400 -0.0250 0.9700 0.2150 Global Wellness Strategies Inc. GWS 545 0.0850 0.0750 0.0750 -0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3659 0.1900 0.1600 0.1850 +0.0150 0.4000 0.1600 Harrys Manufacturing Inc. HARY 2070 0.0600 0.0500 0.0500 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 3867 0.0350 0.0200 0.0200 -0.0150 2.0000 0.0200 Happy Belly Food Group Inc. HBFG 4292 0.1650 0.1300 0.1600 +0.0250 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 340 0.6100 0.5800 0.5900 +0.0100 0.9300 0.4200 Global Helium Corp. HECO 523 0.2100 0.1800 0.1850 -0.0150 0.7000 0.1800 Herbal Dispatch Inc. HERB 700 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Hydrograph Clean Power Inc HG 5007 0.1200 0.1150 0.1200 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 2175 0.0400 0.0300 0.0350 +0.0050 0.4000 0.0100 Heritage Mining Ltd. HML 873 0.0850 0.0800 0.0850 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 100 0.0300 0.0300 0.0300 +0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 5989 0.1350 0.1100 0.1250 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 0 0.0600 0.0000 0.2000 0.0600 Hero Innovation Group Inc. HRO 130 0.1900 0.0800 0.1800 +0.0800 0.3000 0.0500 HS GovTech Solutions Inc. HS 1564 0.2250 0.2000 0.2100 -0.0100 0.6100 0.2000 Highlander Silver Corp. HSLV 500 0.1000 0.0750 0.0750 -0.0200 0.2100 0.0500 High Tide Resources Corp. HTRC 15 0.1300 0.1300 0.1300 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 478 1.6200 1.4500 1.5800 +0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 150 0.2000 0.1900 0.2000 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 4890 0.1550 0.1350 0.1450 +0.0450 0.1550 0.0600 Headwater Gold Inc. HWG 904 0.3200 0.2800 0.2900 -0.0300 0.5200 0.1250 Hawthorn Resources Corp. HWTN 5 0.1200 0.1200 0.1200 -0.0200 0.1600 0.1100 HYTN Innovations Inc HYTN 762 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 2153 0.2950 0.2600 0.2700 -0.0250 0.3800 0.1100 infinitii ai inc. IAI 5036 0.0750 0.0550 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3527 0.0300 0.0200 0.0200 -0.0050 0.1100 0.0150 International Battery Metals Ltd. IBAT 1806 1.4500 1.1800 1.4100 +0.1700 4.8500 0.7000 IC Capitalight Corp. IC 336 0.0750 0.0550 0.0550 -0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 2637 0.3400 0.2500 0.2900 -0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 1065 0.2750 0.2300 0.2300 -0.0450 0.8200 0.2300 IM Cannabis Corp. IMCC 14 1.3000 1.2100 1.2500 +0.0700 10.1000 0.8400 Interra Copper Corp IMCX 276 0.4000 0.3800 0.3800 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 405 0.1350 0.0800 0.1050 -0.0350 0.5000 0.0800 InnoCan Pharma Corporation INNO 56 0.2600 0.2500 0.2600 +0.0100 0.5600 0.1950 ImagineAR Inc. IP 5026 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 587 0.7100 0.6000 0.6400 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 1276 0.4600 0.3700 0.4150 +0.0050 0.8300 0.1750 Irwin Naturals Inc IWIN 33 1.4400 1.3500 1.3500 +0.0200 4.3500 1.3200 Izotropic Corporation IZO 1381 0.2850 0.2350 0.2500 -0.0100 0.8600 0.2300 Lotus Ventures Inc. J 887 0.0450 0.0350 0.0400 -0.0050 0.0750 0.0350 James Bay Resources Limited JBR 850 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 2547 0.0800 0.0350 0.0700 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 3747 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 10010 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Jones Soda Co JSDA 14 0.3100 0.3100 0.3100 +0.0100 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 1106 0.1700 0.1500 0.1500 -0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8237 0.6800 0.5500 0.6100 -0.0200 3.2100 0.5300 Juva Life Inc. JUVA 524 0.0550 0.0500 0.0500 0.0000 0.2100 0.0450 American Potash Corp. KCL 382 0.0750 0.0550 0.0650 +0.0100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 40 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 1736 0.3750 0.3400 0.3600 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4500 0.0300 0.0250 0.0300 -0.0050 0.3000 0.0200 KWG Resources Inc. KWG 5720 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 2 0.0400 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 1452 0.1900 0.1600 0.1600 -0.0300 0.3000 0.1600 Leocor Gold Inc. LECR 2930 0.1200 0.0800 0.1000 -0.0100 0.3000 0.0800 Leef Brands Inc. LEEF 5934 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 344 8.9400 8.2000 8.2600 -0.8400 16.5000 3.7000 Li-Metal Corp. LIM 416 0.3300 0.2900 0.3000 -0.0300 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 923 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 3166 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 841 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Delota Corp. LOTA 82 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 1041 0.0550 0.0450 0.0450 -0.0100 0.3550 0.0350 Champion Electric Metals Inc. LTHM 27227 0.1950 0.1600 0.1750 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 5948 0.2900 0.2200 0.2200 -0.0800 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 808 0.1500 0.1300 0.1350 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6202 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 1059 0.3300 0.2850 0.3100 -0.0200 0.4100 0.1500 Makara Mining Corp. MAKA 30 0.0150 0.0150 0.0150 -0.0150 0.0500 0.0100 Manning Ventures Inc. MANN 4647 0.0300 0.0250 0.0250 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 5210 0.5800 0.4650 0.5500 +0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 5043 0.0850 0.0600 0.0700 0.0000 0.5600 0.0600 Mobilum Technologies Inc. MBLM 2140 0.0250 0.0150 0.0200 +0.0050 0.1000 0.0150 McLaren Resources Inc. MCL 1910 0.0700 0.0600 0.0700 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 40363 0.4250 0.3050 0.3900 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 263 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 523 0.1600 0.1550 0.1550 -0.0150 0.7500 0.0850 Medaro Mining Corp. MEDA 4849 0.1500 0.1200 0.1400 +0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 81 0.2300 0.2050 0.2300 +0.0450 0.9500 0.1800 Metalite Resources Inc. METL 40 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 1194 0.0400 0.0250 0.0350 +0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 17 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Plant Veda Foods Ltd MILK 898 0.0400 0.0250 0.0400 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 6495 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0100 Mistango River Resources Inc. MIS 4035 0.0500 0.0500 0.0500 0.0000 0.0950 0.0350 Maven Brands Inc MJ 50 0.0400 0.0300 0.0400 +0.0150 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 116 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 70 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0750 Molecule Holdings Inc. MLCL 1082 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 30 0.0900 0.0900 0.0900 0.0000 0.1250 0.0100 Metallica Metals Corp MM 380 0.1550 0.1550 0.1550 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 76 0.3300 0.3000 0.3150 +0.0450 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4103 0.0350 0.0250 0.0300 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Moonbound Mining Ltd. MML 101 0.2800 0.2400 0.2400 -0.0100 0.3200 0.0650 Mongoose Mining Ltd. MNG 200 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0550 Mosaic Minerals Corp. MOC 31186 0.0800 0.0600 0.0600 -0.0200 0.2550 0.0450 Molten Metals Corp. MOLT 270 0.0750 0.0550 0.0700 -0.0150 0.3500 0.0550 Doseology Sciences Inc MOOD 656 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 152 2.7500 2.3300 2.6500 -0.1000 8.8000 2.3300 MPX International Corporation MPXI 2 0.0050 0.0000 0.0250 0.0050 Micromem Technologies Inc. MRM 8821 0.1300 0.0900 0.1300 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 12 0.5600 0.5500 0.5600 +0.0650 1.0000 0.3450 Mindset Pharma Inc. MSET 3100 0.5000 0.3800 0.5000 +0.0950 0.6000 0.2200 Musk Metals Corp MUSK 140 0.1000 0.0800 0.0900 +0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1080 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 10473 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 233 0.1400 0.1050 0.1250 -0.0150 0.2100 0.0050 MYND Life Sciences Inc. MYND 544 0.0400 0.0250 0.0300 -0.0050 0.2900 0.0200 Meryllion Resources Corporation MYR 8 0.0150 0.0000 0.1400 0.0150 PanGenomic Health Inc. NARA 2621 0.0500 0.0450 0.0500 +0.0050 0.3650 0.0400 Nation Gold Corp NATN 388 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 New Break Resources Ltd. NBRK 140 0.1100 0.0900 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 2770 0.2150 0.1500 0.1500 -0.0050 1.0000 0.1400 nDatalyze Corp. NDAT 50 0.0550 0.0550 0.0550 -0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 1847 0.0900 0.0750 0.0900 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 845 0.2000 0.1000 0.1200 -0.0800 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 15411 0.0400 0.0300 0.0350 0.0000 0.1850 0.0300 Exploits Discovery Corp. NFLD 5146 0.1550 0.1350 0.1450 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 2101 0.0500 0.0400 0.0500 0.0000 0.2000 0.0400 Nine Mile Metals Ltd. NINE 6418 0.1150 0.0800 0.1150 +0.0300 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 200 0.0350 0.0350 0.0350 -0.0150 0.4000 0.0200 Northern Lights Resources Corp. NLR 13 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 New Leaf Ventures Inc. NLV 94 0.1300 0.1050 0.1050 0.0000 0.3500 0.0950 Nova Net Lease REIT NNL.U 160 0.1200 0.1200 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 1059 0.2650 0.2100 0.2500 +0.0400 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 96 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1439 0.0400 0.0300 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 18335 0.0650 0.0200 0.0500 +0.0250 0.2200 0.0200 Plaintree Systems Inc. NPT 21 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 17913 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 74 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1594 0.5700 0.5200 0.5200 -0.0500 1.3400 0.5000 Nuran Wireless Inc. NUR 2710 0.2700 0.2100 0.2350 -0.0250 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 110 0.0250 0.0050 0.0050 -0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 8046 0.3450 0.2700 0.3250 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 35 0.1950 0.1300 0.1500 -0.0450 0.6000 0.0500 North Valley Resources Ltd. NVR 50 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1800 0.1800 0.1650 0.1750 0.0000 0.3000 0.1600 Nuinsco Resources Limited NWI 1135 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 8410 0.0450 0.0350 0.0400 0.0000 1.0400 0.0350 Permex Petroleum Corporation OIL 87 2.9900 2.6900 2.7100 +0.0100 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 2817 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0350 Organic Potash Corporation OPC 10 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 2197 0.2350 0.2000 0.2100 -0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 1163 0.1750 0.1500 0.1600 +0.0100 0.3500 0.1300 Ovation Science Inc OVAT 1395 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 One World Lithium Inc. OWLI 22740 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Oz Lithium Corporation OZLI 241 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 XTM Inc. PAID 7302 0.2150 0.1950 0.1950 -0.0200 0.2300 0.1000 Provenance Gold Corp. PAU 4135 0.1250 0.1050 0.1050 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1959 0.0650 0.0500 0.0500 0.0000 0.2650 0.0500 POSaBIT Systems Corporation PBIT 765 0.8000 0.7000 0.7900 +0.0300 1.1700 0.6100 Prophecy DeFi Inc. PDFI 350 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 11 1.0000 0.9000 0.9000 -0.1200 2.1600 0.7500 Peak Minerals Ltd. PEK 100 0.0800 0.0800 0.0800 -0.0100 0.1700 0.0800 Perk Labs Inc. PERK 910 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3500 0.0400 0.0350 0.0400 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 152 0.1250 0.1100 0.1250 +0.0250 0.1250 0.0400 First Phosphate Corp. PHOS 1872 0.4100 0.3400 0.3900 -0.0150 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 3336 0.2000 0.1550 0.1950 +0.0300 0.2600 0.0550 Pharmadrug Inc. PHRX 7534 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 701 0.0200 0.0150 0.0150 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 4583 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 24310 0.2400 0.1500 0.1700 -0.0700 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 630 0.0100 0.0000 0.3200 0.0050 Plank Ventures Ltd. PLNK 0 0.0600 0.0000 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 106 0.0400 0.0300 0.0300 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1949 0.8000 0.7300 0.7600 0.0000 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1166 0.1400 0.1100 0.1400 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 4151 0.0700 0.0600 0.0650 -0.0050 0.3200 0.0600 Peloton Minerals Corporation PMC 284 0.1250 0.0950 0.1000 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 11457 0.1100 0.0950 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 35 0.1850 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 761 0.5000 0.4700 0.4800 -0.0200 1.6000 0.1500 POWR Lithium Corp. POWR 345 0.1800 0.1500 0.1650 -0.0250 1.0400 0.1100 PreveCeutical Medical Inc. PREV 2230 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1465 0.2650 0.2100 0.2650 +0.0300 0.7300 0.1550 Prime Drink Group Corp. PRME 3745 0.1400 0.1250 0.1400 +0.0100 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 340 0.1200 0.1150 0.1150 -0.0050 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 857 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 PowerStone Metals Corp. PS 591 0.0600 0.0450 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 3089 0.0900 0.0750 0.0900 +0.0050 0.1750 0.0550 Psyence Group Inc PSYG 299 0.1500 0.1000 0.1300 -0.0200 0.1800 0.0100 Platinex Inc. PTX 1460 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Pursuit Gold Corp PUGS 78 0.5000 0.3000 0.5000 +0.2000 0.5000 0.0550 Stock Trend Capital Inc. PUMP 159183 0.0300 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 21 0.0850 0.0850 0.0850 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 5356 0.0350 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 4030 0.0700 0.0550 0.0600 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 3447 0.5400 0.4800 0.5400 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 22 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0500 Quimbaya Gold Inc. QIM 155 0.5200 0.5100 0.5200 +0.0100 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1506 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 11081 0.0300 0.0250 0.0300 0.0000 0.2500 0.0250 Quebec Nickel Corp QNI 14220 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Quizam Media Corporation QQ 280 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0250 Radial Research Corp RAD 10 0.0100 0.0100 0.0100 -0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 10480 0.2450 0.1950 0.2100 -0.0300 0.2850 0.0700 Ramm Pharma Corp. RAMM 10 0.0600 0.0600 0.0600 -0.0100 0.3400 0.0100 Tactical Resources Corp. RARE 205 0.1600 0.1550 0.1550 -0.0050 1.0100 0.1550 Archer Exploration Corp. RCHR 5020 0.1550 0.1300 0.1300 -0.0250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 6006 0.0450 0.0400 0.0400 0.0000 0.0450 0.0100 RDARS Inc. RDRS 256 0.2000 0.1500 0.2000 -0.0100 1.2000 0.0850 Legible Inc. READ 1085 0.1200 0.1050 0.1050 -0.0050 0.1500 0.0550 Rock Edge Resources Ltd. REDG 35 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 The Hash Corporation REZN 521 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 9345 0.4600 0.4050 0.4300 +0.0150 0.8900 0.1350 Renforth Resources Inc. RFR 822 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0200 Red Lake Gold Inc. RGLD 70 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 1026 0.1100 0.0950 0.0950 -0.0100 0.1150 0.0900 Royalties Inc. RI 2485 0.0650 0.0600 0.0650 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 98 0.1850 0.1550 0.1550 -0.0300 0.8900 0.1550 RIV Capital Inc. RIV 655 0.1300 0.1100 0.1300 +0.0150 0.6900 0.1050 Rockland Resources Ltd RKL 0 0.0550 0.0000 0.1900 0.0400 Refined Metals Corp. RMC 553 0.1700 0.1450 0.1500 -0.0200 0.3950 0.0700 Recharge Resources Ltd. RR 12039 0.3150 0.2300 0.2300 -0.0650 0.7500 0.1700 Revive Therapeutics Ltd. RVV 32957 0.0500 0.0250 0.0300 -0.0150 0.4850 0.0250 Red White & Bloom Brands Inc. RWB 4461 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0550 Rockex Mining Corporation RXM 481 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 1005 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 506 0.0900 0.0750 0.0750 -0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 389 1.3500 1.2200 1.3000 -0.0400 1.9000 1.0400 Sasquatch Resources Corp. SASQ 6 0.0450 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 578 0.0900 0.0750 0.0800 -0.0150 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 264 0.0850 0.0750 0.0750 +0.0100 0.3900 0.0650 Scope Carbon Corp. SCPE 9 1.9200 1.9200 1.9200 -0.1300 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 826 0.1800 0.1550 0.1650 0.0000 0.4100 0.1100 Scryb Inc. SCYB 7290 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0700 Sweet Earth Holdings Corporation SE 225 0.2300 0.1950 0.2300 +0.0600 0.8000 0.0550 Seahawk Gold Corp. SEAG 90 0.1000 0.1000 0.1000 +0.0100 0.3750 0.0900 Sensor Technologies Corp SENS 4231 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 120 0.2500 0.2000 0.2500 +0.0700 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 4 0.0900 0.0000 0.2900 0.0700 Grounded People Apparel Inc. SHOE 25 0.9000 0.8500 0.8500 -0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 5 0.4700 0.4700 0.4700 +0.0200 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1034 0.0300 0.0200 0.0300 +0.0100 0.1300 0.0050 Sharc International Systems Inc. SHRC 1017 0.2950 0.2750 0.2950 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 4231 0.1150 0.0900 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 6154 0.0200 0.0100 0.0100 -0.0050 0.2200 0.0050 Sixty Six Capital Inc. SIX 540 0.0350 0.0250 0.0250 +0.0050 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 930 0.0200 0.0150 0.0150 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 3314 0.1250 0.1100 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1422 0.0400 0.0350 0.0400 0.0000 0.1200 0.0200 Starlo Ventures Ltd. SLO 20 0.0800 0.0800 0.0800 0.0000 0.0800 0.0800 Silver Dollar Resources Inc. SLV 232 0.3250 0.3050 0.3050 0.0000 0.5900 0.2500 Slave Lake Zinc Corp SLZ 885 0.0400 0.0400 0.0400 +0.0100 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 7935 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1750 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 246 0.1200 0.0900 0.0900 -0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 805 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Sona Nanotech Inc. SONA 2847 0.2850 0.2300 0.2450 -0.0350 0.3900 0.0200 Spey Resources Corp. SPEY 3754 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 1691 0.0300 0.0200 0.0300 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2780 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 647 0.1000 0.0800 0.1000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 40 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 210 0.0800 0.0500 0.0800 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 6175 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 1030 0.0400 0.0250 0.0400 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 5 0.2800 0.2800 0.2800 0.0000 0.3800 0.2500 Stem Holdings Inc. STEM 130 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 StrategX Elements Corp. STGX 35 0.2400 0.2300 0.2300 -0.0250 0.6000 0.2000 StateHouse Holdings Inc STHZ 313 0.0600 0.0550 0.0550 0.0000 0.6700 0.0400 Silverstock Metals Inc. STK 10 0.1000 0.1000 0.1000 -0.0200 0.1800 0.0900 Stearman Resources Inc. STMN 20 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 27930 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 2850 0.1100 0.0700 0.0750 -0.0250 0.1500 0.0700 SolarBank Corporation SUNN 354 8.7700 8.0100 8.1300 -0.9000 9.2500 1.7500 Supernova Metals Corp. SUPR 95 0.1350 0.1350 0.1350 -0.0850 0.2450 0.0850 SureNano Science Ltd SURE 500 0.0800 0.0800 0.0800 0.0000 0.1800 0.0800 Swarmio Media Holdings Inc. SWRM 7953 0.0100 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 6747 0.1550 0.1300 0.1400 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 65 0.1300 0.1100 0.1300 +0.0200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 2833 0.1850 0.1500 0.1750 +0.0050 1.2900 0.1300 Tana Resources Corp. TANA 0 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 5 0.1400 0.1400 0.1400 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 272 0.3950 0.3500 0.3800 0.0000 0.5700 0.3500 Trillion Energy International Inc. TCF 94151 0.4000 0.3400 0.3850 +0.0150 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1895 0.1700 0.1300 0.1600 0.0000 0.3450 0.0700 Canadian Nexus Team Ventures Corp TEAM 105 0.1500 0.1500 0.1500 +0.0500 0.7000 0.0350 Telescope Innovations Corp. TELI 2858 0.1800 0.1550 0.1550 -0.0250 0.3500 0.1300 Tempus Capital Inc. TEMP 79 0.1400 0.1000 0.1400 -0.0350 0.3600 0.0500 Terranueva Corporation TEQ 8 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 4567 0.0900 0.0800 0.0800 -0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2517 0.0600 0.0500 0.0500 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 324 0.5300 0.5100 0.5200 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1600 1.3500 0.8700 1.0000 -0.0500 4.7500 0.8300 1933 Industries Inc. TGIF 2326 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 6255 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.5000 0.0000 1.5000 1.0000 Tiidal Gaming Group Corp TIDL 273 0.1000 0.0950 0.0950 0.0000 0.1800 0.0350 QNB Metals Inc. TIM.X 1278 0.0450 0.0400 0.0400 -0.0050 0.3100 0.0050 Cansortium Inc. TIUM.U 2114 0.1050 0.0700 0.0900 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 24 3.4500 3.0500 3.1000 -0.3500 4.4900 2.0100 Temas Resources Corp. TMAS 272 0.1400 0.1000 0.1000 -0.0400 1.4400 0.0300 EGF Theramed Health Corp. TMED 1493 0.4450 0.3350 0.4300 -0.0700 2.3700 0.0800 Teako Minerals Corp. TMIN 1050 0.0950 0.0500 0.0950 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 2354 0.1000 0.0850 0.0900 -0.0100 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 3290 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0200 Tower One Wireless Corp. TO 270 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 2772 0.5000 0.4600 0.4900 -0.0100 0.8600 0.3300 Triple One Metals Inc. TONE 686 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 5632 0.3550 0.3100 0.3200 -0.0300 0.6500 0.2700 Tarachi Gold Corp. TRG 30 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 13635 0.0900 0.0850 0.0900 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 440 0.0250 0.0200 0.0250 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 40 0.3850 0.3850 0.3850 +0.0050 1.4000 0.0400 Treatment.com International Inc. TRUE 1638 0.1200 0.0350 0.0700 +0.0350 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 8019 6.6000 5.3600 6.4400 +1.2400 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 550 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Tryp Therapeutics Inc TRYP 423 0.0800 0.0600 0.0800 0.0000 0.2200 0.0550 TruTrace Technologies Inc. TTT 35 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 7717 0.1300 0.1150 0.1300 +0.0150 0.1600 0.0650 Tuga Innovations, Inc. TUGA 758 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0300 Two Hands Corporation TWOH 55 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 985 0.3850 0.3250 0.3700 -0.0100 1.7300 0.3050 Global UAV Technologies Ltd. UAV 1 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 21 0.4000 0.3600 0.3600 -0.0650 10.2500 0.0600 UniDoc Health Corp. UDOC 102 0.7100 0.5400 0.7100 +0.1400 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 960 0.0550 0.0450 0.0450 -0.0100 0.1850 0.0350 Ultra Brands Ltd. ULTA 265 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 4643 0.2250 0.1900 0.2150 +0.0150 0.4250 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9200 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 269 0.1700 0.1550 0.1700 +0.0200 0.2150 0.1300 First American Uranium Inc. URM 7879 0.1800 0.1400 0.1500 +0.0300 0.3050 0.0350 First Uranium Resources Ltd URNM 4666 0.1150 0.1000 0.1000 -0.0150 0.2000 0.0550 American Pacific Mining Corp. USGD 1930 0.3150 0.2900 0.3000 -0.0100 0.6000 0.2700 Kraken Energy Corp. UUSA 2652 0.2900 0.2600 0.2600 -0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 4 0.0900 0.0000 0.2750 0.0800 Vegano Foods Inc. VAGN 607 0.0300 0.0250 0.0250 -0.0050 0.6000 0.0150 Vital Battery Metals Inc. VBAM 137 0.2500 0.2400 0.2500 -0.0200 0.5000 0.2150 Pedro Resources Ltd. VBN 40 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 158 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 7704 0.0225 0.0200 0.0225 +0.0025 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 6910 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Vext Science, Inc. VEXT 820 0.2750 0.2600 0.2600 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 195 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 467 0.0700 0.0550 0.0650 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 5485 0.0700 0.0600 0.0650 +0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 123 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Volta Metals Ltd. VLTA 1576 0.0900 0.0650 0.0650 -0.0250 0.2200 0.0650 Voltage Metals Corp. VOLT 3790 0.0350 0.0300 0.0300 +0.0050 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.4400 0.4400 0.4400 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 13137 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2388 0.0300 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 10296 4.4000 4.0000 4.3300 +0.4300 9.3600 3.5300 Vortex Energy Corp. VRTX 18982 2.2000 1.8000 2.0000 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 28930 0.1200 0.0600 0.0650 -0.0350 0.3300 0.0600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 915 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 9 0.0100 0.0000 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1210 0.0250 0.0150 0.0150 -0.0200 0.1750 0.0150 Victory Square Technologies Inc. VST 1361 0.1550 0.1300 0.1350 -0.0200 0.2000 0.1000 Justera Health Ltd. VTAL 2698 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Waraba Gold Limited WBGD 100 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 70 0.1700 0.1500 0.1500 0.0000 0.2400 0.0700 Wesana Health Holdings Inc. WESA 211 0.0550 0.0550 0.0550 -0.0100 0.2250 0.0300 West Mining Corp. WEST 790 0.0350 0.0250 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 2387 0.1200 0.1100 0.1150 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 2386 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0550 Waskahigan Oil & Gas Corp. WOGC 12 0.0600 0.0600 0.0600 +0.0100 0.6700 0.0250 Western Star Resources Inc. WSR 161 0.1100 0.1000 0.1000 -0.0200 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 1680 1.0600 0.9500 0.9800 -0.0700 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 460 0.0700 0.0500 0.0500 -0.0100 0.4000 0.0350 Greenrise Global Brands Inc. XCX 581 0.0850 0.0350 0.0350 +0.0250 0.2100 0.0100 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.5000 0.0050 X1 Entertainment Group Inc. XONE 110 0.0150 0.0100 0.0150 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 4357 0.0400 0.0350 0.0350 0.0000 0.3700 0.0300 Xcite Resources Inc. XRI 180 0.1300 0.1000 0.1050 0.0000 0.1700 0.1000 XS Financial Inc. XSF 12 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Adastra Holdings Ltd. XTRX 645 0.3350 0.3050 0.3150 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 422 0.1000 0.0800 0.0800 -0.0200 0.8000 0.0800 Zinc8 Energy Solutions Inc. ZAIR 8308 0.0900 0.0650 0.0900 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 2035 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 BIOSENTA Inc. ZRO 11 0.5500 0.5500 0.5500 +0.0750 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0750 0.0000 0.1400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.025 0.055 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.055 0.120 0.1000 0.1000 Adamant Holding Inc. ADMT 0.010 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.040 0.040 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Advantagewon Oil Corp. AOC 0.030 0.030 0.1100 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.0850 0.0200 Avisa Diagnostics Inc. AVBT Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51.000 80.000 92.0000 50.0000 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0500 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.045 0.045 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.010 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.010 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN 0.0450 0.0450 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.070 0.070 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.010 0.065 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.550 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.100 0.100 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.4000 Canter Resources Corp CRC 0.070 0.0700 0.0500 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.030 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.640 5.100 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.005 0.0800 0.0050 Edgemont Gold Corp. EDGM 0.055 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.050 0.2150 0.0250 E-Power Resources Inc. EPR 0.260 0.290 1.1500 0.2300 ePlay Digital Inc. EPY 0.010 0.010 0.0300 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.025 0.030 0.0900 0.0150 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.030 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 20.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 0.0500 0.0500 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 99.970 0.1000 0.0560 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.040 0.120 0.1500 0.0350 Hello Pal International Inc. HP 0.1500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.060 0.100 0.0800 0.0700 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.085 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 JKS Resources Inc. JKS 0.380 0.450 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.450 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.670 0.690 1.1000 0.3000 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0150 Lode Metals Corp. LODE 0.130 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.010 0.010 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.100 0.300 0.3000 0.1500 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.075 0.3000 0.0250 Medcolcanna Organics Inc. MCCN 0.0050 0.0050 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.100 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mojave Brands Inc. MOJO 0.055 0.180 0.1500 0.0400 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 Marble Financial Inc. MRBL 0.065 0.070 0.1000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.040 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.700 0.9000 0.2500 NetCents Technology Inc. NC 0.100 1.350 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.095 0.1050 0.0200 Nexco Resources Inc. NXU.X 0.085 0.090 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.060 0.280 0.3500 0.3500 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Newpath Resources Inc. PATH 0.165 0.190 0.4650 0.0600 PeakBirch Commerce Inc. PKB 0.2000 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.080 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.5400 0.0600 Prudent Minerals Corp. PRUD 0.080 0.090 0.1800 0.0500 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Rain City Resources Inc. RAIN 0.015 0.030 0.0600 0.0150 Big Red Mining Corp. RED 0.030 0.075 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.050 0.065 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0650 0.0400 RYAH Group, Inc. RYAH 0.0250 0.0200 SBD Capital Corp. SBD 0.080 0.145 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Royal Wins Corporation SKLL Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0600 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 0.2500 0.0200 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Starrex International Ltd. STX 1.010 1.050 2.2600 0.6500 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0950 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Trojan Gold Inc. TGII 0.020 0.100 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Urbana Corporation URB 3.810 4.3000 3.7100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.010 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 Westmount Minerals Corp WMC 0.055 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.390 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.1000 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 44,045 Total Volume: 208,029,819 Total Value: $54,754,253 Avg Volume per Day: 52,007,455 Avg Value per Day: $13,688,563 Avg Trades per Day*: 13.20 Avg Price per Share: $0.2632 Avg Value per Trade: $1,243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.