CNSX Trading Weekly Market Summary July 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1760 0.7800 0.6800 0.7000 0.0000 2.8500 0.6000 Albert Labs International Corp. ABRT 3045 0.0500 0.0200 0.0300 -0.0250 0.4000 0.0200 American Copper Development Corporation ACDX 1345 0.2300 0.1950 0.2150 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1587 0.3150 0.2750 0.3000 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 1699 0.2950 0.2600 0.2950 +0.0550 0.2950 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 559 0.1850 0.1450 0.1450 -0.0400 1.2500 0.1450 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 435 0.2350 0.1700 0.1700 -0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 5296 1.0900 1.0000 1.0300 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 190 0.0450 0.0450 0.0450 -0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 841 0.1650 0.1450 0.1500 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 899 0.6500 0.5500 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 464 0.2200 0.2000 0.2200 +0.0150 1.7375 0.1800 Agra Ventures Ltd AGRA 1409 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 NetraMark Holdings Inc. AIAI 3313 0.3200 0.2650 0.3050 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4777 0.1500 0.1200 0.1500 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 6493 1.1300 0.9000 0.9700 -0.1300 1.3800 0.7000 Genesis AI Corp. AIG 4845 0.1700 0.0850 0.1250 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 4731 0.1800 0.1200 0.1400 -0.0450 0.2750 0.0300 Aion Therapeutic Inc. AION 3187 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 675 0.3300 0.3000 0.3000 -0.0400 0.4350 0.1600 Alpha Copper Corp ALCU 4786 0.1250 0.1100 0.1150 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 1111 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0200 Ambari Brands Inc. AMB 18298 0.5700 0.4550 0.4950 -0.0150 0.5700 0.2000 AmmPower Corp AMMP 566 0.1850 0.1550 0.1700 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 1794 0.0250 0.0150 0.0200 0.0000 0.2550 0.0100 American Future Fuel Corporation AMPS 4515 0.2650 0.2000 0.2400 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 4858 0.6200 0.5500 0.5800 -0.0700 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 38436 0.1500 0.1100 0.1300 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 15182 0.2050 0.1400 0.1900 +0.0300 0.5500 0.1400 ApartmentLove Inc. APLV 691 0.1700 0.1300 0.1400 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 3563 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 AREV Life Sciences Global Corp AREV 61 0.1200 0.0900 0.0900 -0.0850 0.2700 0.0650 Argo Living Soils Corp ARGO 1117 0.1650 0.1050 0.1500 +0.0300 0.1900 0.0700 Armada Mercantile Ltd. ARM 18 0.4650 0.4650 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 350 0.0900 0.0800 0.0900 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 529 0.2650 0.2300 0.2600 -0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 371 0.0350 0.0350 0.0350 -0.0150 0.4000 0.0250 Arway Corporation ARWY 429 0.7200 0.6000 0.7000 -0.0400 2.9500 0.5500 Asante Gold Corporation ASE 2334 1.6000 1.4700 1.5400 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 4680 0.3850 0.3500 0.3800 -0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 240 0.0750 0.0650 0.0750 0.0000 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 510 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 16420 0.1500 0.1100 0.1100 -0.0300 0.3500 0.0900 Athena Gold Corporation ATHA 280 0.0900 0.0750 0.0750 +0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 324 0.0750 0.0700 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 128 0.2500 0.1600 0.2100 -0.0400 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 29 0.1050 0.0950 0.1050 +0.0150 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 2310 0.2000 0.1600 0.1800 -0.0200 0.8800 0.1600 Inflection Resources Ltd. AUCU 4884 0.3200 0.2500 0.2950 +0.0150 0.3300 0.0800 Advance United Holdings Inc. AUHI 770 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 14035 0.0900 0.0750 0.0800 -0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 8876 0.2400 0.2000 0.2200 0.0000 0.8900 0.1600 Aurwest Resources Corporation AWR 2340 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 50 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 8166 1.7800 1.2500 1.5700 +0.3100 7.5400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 210 51.5000 51.5000 51.5000 0.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 1819 0.0450 0.0300 0.0300 -0.0150 0.1050 0.0250 BacTech Environmental Corporation BAC 5565 0.0950 0.0850 0.0950 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 335 0.0650 0.0650 0.0650 -0.0150 0.1400 0.0450 Dark Star Minerals Inc. BATT 1740 0.0600 0.0350 0.0450 0.0000 0.1500 0.0350 Battery X Metals Inc. BATX 19 0.2100 0.2000 0.2100 +0.0300 0.5100 0.0600 Blueberries Medical Corp. BBM 1134 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 1996 0.0850 0.0700 0.0750 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 965 0.0950 0.0900 0.0900 0.0000 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 2769 0.0900 0.0750 0.0900 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 6426 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1560 0.0600 0.0450 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1448 0.2150 0.1950 0.2050 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 34014 0.3900 0.2850 0.3350 +0.0450 0.7500 0.2200 Biome Grow Inc. BIO 585 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 BioVaxys Technology Corp. BIOV 5751 0.0250 0.0200 0.0250 -0.0050 0.2600 0.0200 Blender Bites Limited BITE 82 3.4800 3.1500 3.4200 -0.0900 7.1200 1.2600 Bond Resources Inc. BJB 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 1500 0.1150 0.1000 0.1000 -0.0100 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 21 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 1749 0.1800 0.1700 0.1800 +0.0050 0.4450 0.1450 Cannabix Technologies Inc. BLO 1644 0.3000 0.2650 0.2800 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 19308 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 3547 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 2956 0.2400 0.1800 0.2000 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 2415 0.1850 0.1500 0.1600 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 1431 0.3950 0.2350 0.2800 -0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 465 0.4500 0.4000 0.4000 0.0000 0.8500 0.3600 Beyond Oil Ltd. BOIL 1553 0.7400 0.7000 0.7200 +0.0400 1.2200 0.4000 Bolt Metals Corp. BOLT 69 0.4900 0.4700 0.4900 -0.1100 1.2500 0.3500 Brascan Resources Inc. BRAS 2230 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Braxia Scientific Corp BRAX 3002 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Birchtree Investments Ltd. BRCH 4130 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 59206 0.0500 0.0400 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 3881 0.0450 0.0350 0.0450 0.0000 0.1000 0.0350 Burrell Resources Inc. BURY 340 0.1050 0.1000 0.1000 -0.0050 0.2450 0.1000 BioMark Diagnostics Inc. BUX 190 0.3150 0.2900 0.3100 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 175 0.6600 0.5700 0.6500 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 11 1.0000 1.0000 1.0000 -0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 27123 0.5200 0.3000 0.5200 +0.1900 0.5200 0.0950 BYND Cannasoft Enterprises Inc BYND 1 3.9600 3.9600 3.9600 -0.7400 20.6800 2.9100 BZAM Ltd. BZAM 4335 0.2200 0.1650 0.2000 0.0000 1.2500 0.1650 BZAM Ltd.10DEC2025 Warrants BZAM.WB 787 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 4052 0.1550 0.1400 0.1400 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 540 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 47226 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Cascade Copper Corp. CASC 2243 0.1250 0.0950 0.0950 -0.0250 0.1500 0.0950 CAT Strategic Metals Corporation CAT 41174 0.0350 0.0250 0.0250 -0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 800 0.0250 0.0200 0.0200 -0.0150 0.0700 0.0200 Core Assets Corp. CC 1206 0.2250 0.2050 0.2100 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 3700 0.0950 0.0800 0.0900 0.0000 0.5500 0.0800 Columbia Care Inc. CCHW 5301 0.6300 0.5800 0.5900 -0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 2510 0.1350 0.1100 0.1200 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 182 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 302 1.1000 1.0000 1.0900 +0.0600 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 5701 0.1300 0.1100 0.1300 +0.0200 0.2300 0.0550 CordovaCann Corp. CDVA 335 0.2400 0.2200 0.2400 -0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 31 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 7505 0.9300 0.5900 0.8900 +0.3000 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 965 0.2550 0.2250 0.2250 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.2200 0.2200 0.2200 -0.0100 0.7000 0.0300 ChitogenX Inc. CHGX 144 0.1350 0.1250 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Ciscom Corp. CISC 1753 0.5800 0.2800 0.2800 -0.2300 1.0500 0.2800 Cascadia Blockchain Group Corp. CK 127 0.0250 0.0150 0.0250 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 17628 2.5200 2.1600 2.4600 +0.2700 5.6700 1.7700 Christina Lake Cannabis Corp CLC 331 0.0600 0.0300 0.0600 +0.0100 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 20 0.0550 0.0550 0.0550 +0.0100 0.4000 0.0400 Canadian Metals Inc. CME 1088 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Clarity Metals Corp. CMET 2392 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0700 Clearmind Medicine Inc. CMND 168 0.6100 0.5600 0.5600 -0.0200 11.0000 0.5000 CMP Mining Inc. CMP 280 0.0600 0.0300 0.0600 +0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 335 0.3500 0.2800 0.2900 -0.0400 0.9200 0.2600 CENTR Brands Corp. CNTR 3085 0.2350 0.2200 0.2200 -0.0100 0.5400 0.2200 Collective Metals Inc. COMT 2672 0.3300 0.2800 0.3100 -0.0150 0.6000 0.1000 Core One Labs Inc. COOL 5374 0.5000 0.3900 0.4450 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 1220 0.3550 0.3350 0.3350 -0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 90 0.2100 0.1900 0.2100 +0.0100 0.4000 0.1000 Carson River Ventures Corp. CRIV 330 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Crestview Exploration Inc. CRS 1163 0.0950 0.0900 0.0900 0.0000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 5812 0.0850 0.0700 0.0800 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 5665 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Cascada Silver Corp. CSS 2051 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 190 0.0450 0.0400 0.0450 +0.0100 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 330 0.4300 0.3000 0.4300 +0.0700 0.5700 0.3000 Forte Minerals Corp CUAU 40 0.1400 0.1400 0.1400 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 37174 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 17933 5.6800 4.7400 4.9000 -0.4500 10.6800 2.9650 City View Green Holdings Inc. CVGR 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 495 0.1600 0.1400 0.1600 +0.0250 0.1600 0.0500 C21 Investments Inc. CXXI 2139 0.4500 0.3500 0.4350 +0.0250 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2529 0.7500 0.6200 0.6800 -0.0300 1.7100 0.6200 Direct Communication Solutions Inc. DCSI 4 5.2300 4.5900 4.5900 -0.0400 12.0400 4.2000 DeepRock Minerals Inc. DEEP 9170 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 6240 0.0450 0.0200 0.0300 -0.0100 0.2650 0.0200 Demesne Resources Ltd. DEME 10 0.2200 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 2100 0.0600 0.0500 0.0550 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 19 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1064 0.1700 0.1300 0.1650 +0.0150 0.2100 0.0700 Draganfly Inc. DPRO 1414 1.6200 1.4300 1.4700 -0.1400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 23 4.4800 3.8000 4.4800 +0.4800 6.0700 0.5400 DeepSpatial Inc. DSAI 835 0.0900 0.0700 0.0800 +0.0200 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 2 0.0550 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 676 3.0000 2.7900 2.8500 -0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 8105 0.1200 0.0950 0.1000 -0.0100 0.3200 0.0950 Eat & Beyond Global Holdings Inc EATS 551 0.1100 0.0800 0.0900 0.0000 1.3300 0.0800 Eagle Bay Resources Corp. EBR 1400 0.0600 0.0400 0.0400 -0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 165 0.1800 0.1800 0.1800 -0.0200 0.4400 0.1000 Element79 Gold Corp. ELEM 9137 0.0450 0.0400 0.0400 -0.0050 0.3050 0.0400 Element Nutritional Sciences Inc. ELMT 11456 0.2250 0.1850 0.2150 +0.0200 0.2950 0.0700 Emergia Inc. EMER 13863 0.2150 0.1300 0.1800 -0.0250 0.8800 0.1300 Spark Energy Minerals Inc. EMIN 8480 0.0300 0.0250 0.0250 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 4010 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1443 0.5000 0.4100 0.4800 +0.0800 0.6900 0.2300 Entheon Biomedical Corp. ENBI 4853 0.0350 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 458 0.0400 0.0300 0.0350 -0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 15 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0100 EonX Technologies Inc. EONX 70 0.1400 0.1400 0.1400 0.0000 0.9500 0.0650 1CM Inc EPIC 1138 1.7300 1.6400 1.7000 -0.0200 1.7300 1.0100 E-Power Resources Inc. EPR 148 0.2400 0.2000 0.2000 -0.0900 1.1500 0.2000 Empower Clinics Inc EPW 4583 0.0400 0.0300 0.0400 +0.0100 0.4500 0.0150 ePlay Digital Inc. EPY 3813 0.0150 0.0100 0.0100 0.0000 0.0300 0.0100 Eagle Royalties Ltd. ER 1507 0.2200 0.2000 0.2200 -0.0100 0.4000 0.2000 Eureka Lithium Corp. ERKA 7834 1.0500 0.8300 1.0000 -0.0200 1.1000 0.0950 EarthRenew Inc. ERTH 11909 0.1250 0.0800 0.1050 +0.0200 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 857 0.0350 0.0250 0.0350 0.0000 0.0900 0.0150 ESGold Corp. ESAU 2119 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 E79 Resources Corp ESNR 6387 0.0850 0.0650 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 663 0.0500 0.0400 0.0500 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 560 0.1200 0.1150 0.1150 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 307 0.1500 0.1300 0.1500 +0.0100 0.1500 0.1300 Fabled Copper Corp. FABL 1058 0.1100 0.0700 0.1100 +0.0400 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 502 7.9000 5.1500 7.5000 +0.7000 17.0000 5.0000 Fandifi Technology Corp. FDM 170 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0100 FE Battery Metals Corp. FE 3077 0.5400 0.4600 0.4700 -0.0400 1.3400 0.2000 FenixOro Gold Corp. FENX 1133 0.0850 0.0750 0.0750 -0.0250 0.2000 0.0700 4Front Ventures Corp. FFNT 1437 0.2200 0.1900 0.2200 +0.0350 0.8700 0.1575 First Growth Funds Limited FGFL 4 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 11871 0.0600 0.0450 0.0500 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 4334 0.0850 0.0700 0.0700 -0.0100 0.2500 0.0550 Four Nines Gold Inc. FNAU 175 0.5000 0.4600 0.4850 -0.0150 0.8000 0.3800 FendX Technologies Inc. FNDX 298 0.4350 0.4050 0.4100 -0.0250 0.5200 0.3000 Fathom Nickel Inc. FNI 9420 0.2850 0.2400 0.2700 +0.0250 0.2850 0.0450 Fineqia International Inc. FNQ 873 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 99 0.2650 0.2550 0.2550 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 1035 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 2492 0.1350 0.1150 0.1200 -0.0200 0.2500 0.0850 PlantFuel Life Inc. FUEL 761 0.0800 0.0650 0.0700 +0.0100 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 1720 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Flow Metals Corp. FWM 2344 0.0950 0.0750 0.0750 -0.0200 0.1750 0.0750 Forza Lithium Corp. FZ 723 0.2500 0.1500 0.1600 -0.0900 0.2500 0.1500 GABY Inc. GABY 38 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 18861 0.2600 0.1800 0.1800 -0.0300 1.0000 0.1200 Gander Gold Corporation GAND 3502 0.1350 0.1150 0.1300 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 2562 0.0700 0.0400 0.0700 +0.0300 0.4550 0.0350 Graph Blockchain Inc GBLC 13341 0.0450 0.0250 0.0400 +0.0150 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1375 0.3100 0.2550 0.2800 -0.0250 0.4600 0.2500 Goodness Growth Holdings Inc. GDNS 1180 0.2600 0.2050 0.2250 +0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1800 0.1800 0.1800 -0.0200 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 6767 0.1000 0.0600 0.0900 +0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 4850 0.2100 0.1500 0.2000 +0.0500 0.2100 0.0350 The Good Flour Corp. GFCO 238 0.2250 0.2100 0.2100 -0.0050 1.1000 0.0800 Generic Gold Corp. GGC 7094 0.0500 0.0400 0.0450 -0.0100 0.2500 0.0400 General Copper Gold Corp. GGLD 930 0.0550 0.0450 0.0550 +0.0150 0.2000 0.0400 Global Hemp Group Inc. GHG 389 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2605 0.0650 0.0400 0.0650 +0.0100 0.1500 0.0150 Golden Spike Resources Corp GLDS 625 0.1800 0.1500 0.1800 +0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 4157 0.1000 0.0850 0.0950 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 22 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gamelancer Media Corp. GMNG 14599 0.1300 0.0950 0.1300 +0.0300 0.1900 0.0500 Gelum Resources Ltd. GMR 365 0.1800 0.1500 0.1500 -0.0300 0.2500 0.1500 GOAT Industries Ltd GOAT 1469 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Go Metals Corp GOCO 812 0.0700 0.0600 0.0700 +0.0050 1.2300 0.0600 GoldHaven Resources Corp. GOH 402 0.1100 0.0700 0.0700 -0.0300 0.8400 0.0700 Gold Port Corporation GPO 560 0.0450 0.0350 0.0350 -0.0100 0.0850 0.0350 Graycliff Exploration Limited GRAY 520 0.0650 0.0550 0.0550 0.0000 0.2000 0.0500 Geologica Resource Corp. GRCM 960 0.1000 0.0700 0.0700 -0.0050 0.2500 0.0400 Madison Metals Inc. GREN 426 0.3500 0.3350 0.3400 -0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 20 0.0450 0.0450 0.0450 +0.0150 0.1150 0.0150 Grown Rogue International Inc. GRIN 10339 0.2500 0.2250 0.2350 +0.0150 0.2500 0.0750 Weekapaug Lithium Limited GRUV 982 0.0300 0.0200 0.0200 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 750 0.0650 0.0550 0.0650 +0.0150 0.0650 0.0200 Golden Shield Resources Inc. GSRI 1987 0.1900 0.1800 0.1800 -0.0200 0.4500 0.1500 Getchell Gold Corp. GTCH 3665 0.1850 0.1800 0.1850 -0.0050 0.7200 0.1700 Green Thumb Industries Inc. GTII 7590 11.2200 10.0500 10.1100 -0.9200 22.1800 8.9400 Greenway Greenhouse Cannabis Corporation GWAY 285 0.2600 0.2300 0.2500 +0.0100 0.9100 0.2150 Global Wellness Strategies Inc. GWS 140 0.0950 0.0750 0.0950 +0.0200 0.4000 0.0500 Silver Hammer Mining Corp HAMR 5914 0.2500 0.1900 0.2450 +0.0600 0.4000 0.1600 Harrys Manufacturing Inc. HARY 4944 0.0600 0.0400 0.0450 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 7208 0.0250 0.0150 0.0200 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 6225 0.1700 0.1450 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2177 0.6000 0.5000 0.5400 -0.0500 0.9300 0.4200 Global Helium Corp. HECO 31 0.2100 0.1800 0.2100 +0.0250 0.7000 0.1800 Herbal Dispatch Inc. HERB 921 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Hercules Resources Corp. HERC 2500 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 4587 0.1200 0.1050 0.1100 -0.0100 0.2250 0.0900 Humble & Fume Inc HMBL 2270 0.0350 0.0350 0.0350 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 970 0.0850 0.0750 0.0750 -0.0100 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 1671 0.0400 0.0250 0.0300 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 5074 0.1250 0.1100 0.1150 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 2658 0.2500 0.2150 0.2500 +0.0400 0.6100 0.2000 Highlander Silver Corp. HSLV 200 0.1100 0.1100 0.1100 +0.0350 0.2100 0.0500 High Tide Resources Corp. HTRC 164 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 727 1.6300 1.5400 1.5500 -0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 496 0.2500 0.1950 0.2300 +0.0300 0.4750 0.1400 Hi-View Resources Inc HVW 785 0.1300 0.1000 0.1000 -0.0450 0.1550 0.0600 Headwater Gold Inc. HWG 1116 0.3400 0.2900 0.3300 +0.0400 0.5200 0.1250 Hawthorn Resources Corp. HWTN 262 0.1200 0.1100 0.1100 -0.0100 0.1600 0.1100 HYTN Innovations Inc HYTN 2290 0.0400 0.0050 0.0200 +0.0150 0.2000 0.0050 Hertz Lithium Inc. HZ 2121 0.2900 0.2500 0.2800 +0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 500 0.0600 0.0550 0.0550 -0.0250 0.0800 0.0550 infinitii ai inc. IAI 17655 0.0850 0.0600 0.0850 +0.0250 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3181 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 1261 1.4800 1.3800 1.4800 +0.0700 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 11 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 3830 0.0750 0.0500 0.0500 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 822 0.3100 0.2750 0.2800 -0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 1128 0.2850 0.2050 0.2500 +0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 20 1.3000 1.2200 1.2500 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 2227 0.3900 0.2850 0.2900 -0.0900 0.9200 0.2800 InnoCan Pharma Corporation INNO 2313 0.2600 0.2200 0.2200 -0.0400 0.5600 0.1950 ImagineAR Inc. IP 6266 0.0400 0.0300 0.0350 0.0000 0.0850 0.0250 Irving Resources Inc. IRV 1726 0.9500 0.6600 0.9500 +0.3100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 50 0.0050 0.0050 0.0050 -0.0850 0.1000 0.0050 ISM Resources Corp. ISM 1650 0.5800 0.4250 0.5400 +0.1250 0.8300 0.1750 Irwin Naturals Inc IWIN 28 1.3500 1.3200 1.3200 -0.0300 4.3500 1.3200 Izotropic Corporation IZO 941 0.2900 0.2250 0.2750 +0.0250 0.8600 0.2250 Lotus Ventures Inc. J 138 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Kings Entertainment Group Inc. JKPT 8205 0.1350 0.0800 0.1200 +0.0500 0.1800 0.0350 JKS Resources Inc. JKS 105 0.4000 0.3800 0.3800 +0.0300 0.5000 0.1050 79North Inc. JQ 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Jones Soda Co JSDA 3 0.3100 0.0000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 2169 0.1600 0.1500 0.1550 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6301 0.6600 0.6000 0.6200 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 841 0.0550 0.0450 0.0500 0.0000 0.2100 0.0450 American Potash Corp. KCL 330 0.0650 0.0650 0.0650 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 1829 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0150 Kuya Silver Corporation KUYA 7884 0.4500 0.3250 0.4150 +0.0550 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3212 0.0250 0.0200 0.0200 -0.0100 0.3000 0.0200 KWG Resources Inc. KWG 9322 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Cumberland Resources Nickel Corp. LAND 1000 0.0400 0.0300 0.0300 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 7549 0.2000 0.1600 0.1600 0.0000 0.3000 0.1600 Leocor Gold Inc. LECR 2314 0.1100 0.0850 0.0900 -0.0100 0.3000 0.0800 Leef Brands Inc. LEEF 3332 0.0300 0.0200 0.0300 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 456 8.9900 8.2500 8.3600 +0.1000 16.5000 3.9500 Li-Metal Corp. LIM 665 0.3100 0.2850 0.3000 0.0000 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 70 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 3004 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 -0.0200 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0 0.1400 0.0000 0.2200 0.1150 Lobe Sciences Ltd. LOBE 2470 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 461 0.1000 0.0850 0.0950 +0.0150 0.1950 0.0750 Lowell Farms Inc. LOWL 1610 0.0550 0.0400 0.0400 -0.0050 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 5 0.0200 0.0000 0.0200 0.0050 Champion Electric Metals Inc. LTHM 29090 0.1800 0.1550 0.1600 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 1608 0.2700 0.2250 0.2300 +0.0100 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 1083 0.1450 0.1300 0.1450 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 3549 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Level 14 Ventures Ltd. LVL 200 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1500 Myriad Uranium Corp. M 642 0.3300 0.2900 0.3100 0.0000 0.4100 0.1500 Makara Mining Corp. MAKA 80 0.0300 0.0200 0.0300 +0.0150 0.0500 0.0100 Manning Ventures Inc. MANN 2432 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 5640 0.5600 0.5000 0.5300 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 3605 0.0700 0.0600 0.0650 -0.0050 0.5600 0.0600 Mobilum Technologies Inc. MBLM 1591 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 3841 0.0650 0.0500 0.0500 -0.0200 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 33971 0.4000 0.2800 0.3300 -0.0600 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1192 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 4423 0.2150 0.1500 0.2000 +0.0450 0.7500 0.0850 Medaro Mining Corp. MEDA 3436 0.1500 0.1350 0.1450 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 397 0.2300 0.1900 0.1950 -0.0350 0.9500 0.1800 Metalite Resources Inc. METL 112 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Maple Leaf Green World Inc. MGW 1092 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 46 0.0300 0.0200 0.0200 -0.0150 0.1900 0.0200 Plant Veda Foods Ltd MILK 710 0.0400 0.0300 0.0400 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 2548 0.0300 0.0200 0.0300 0.0000 0.1050 0.0100 Mistango River Resources Inc. MIS 8421 0.0450 0.0400 0.0400 -0.0100 0.0950 0.0350 Maven Brands Inc MJ 439 0.0300 0.0250 0.0250 -0.0150 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0100 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 9282 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 94 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 274 0.0900 0.0800 0.0800 -0.0100 0.1250 0.0100 Metallica Metals Corp MM 5 0.1700 0.1700 0.1700 +0.0150 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 187 0.3400 0.2700 0.3100 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7055 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 11 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Metalo Manufacturing Inc. MMI 2 0.0550 0.0000 0.1550 0.0400 Moonbound Mining Ltd. MML 38 0.2400 0.2400 0.2400 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 +0.0050 0.2100 0.0550 Mosaic Minerals Corp. MOC 1071 0.0700 0.0650 0.0700 +0.0100 0.2550 0.0450 Mojave Brands Inc. MOJO 51 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 290 0.0850 0.0500 0.0850 +0.0150 0.3500 0.0500 Doseology Sciences Inc MOOD 763 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 43 2.6000 2.5500 2.6000 -0.0500 8.0000 2.3300 MPX International Corporation MPXI 2179 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Marble Financial Inc. MRBL 9280 0.0650 0.0500 0.0550 -0.0150 0.1000 0.0400 Micromem Technologies Inc. MRM 1313 0.1350 0.1200 0.1200 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 863 0.5700 0.5200 0.5300 -0.0300 1.0000 0.3450 Mindset Pharma Inc. MSET 2150 0.5000 0.4600 0.4850 -0.0150 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 130 0.0200 0.0200 0.0200 +0.0100 0.1200 0.0100 Musk Metals Corp MUSK 197 0.0950 0.0800 0.0800 -0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1255 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 4941 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1092 0.1500 0.0800 0.1250 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 680 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 702 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 10429 0.0450 0.0350 0.0400 -0.0100 0.3650 0.0350 New Break Resources Ltd. NBRK 10 0.1100 0.1100 0.1100 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 621 0.2200 0.1600 0.2150 +0.0650 1.0000 0.1400 nDatalyze Corp. NDAT 275 0.1200 0.0700 0.1200 +0.0650 0.2550 0.0400 Nerds On Site Inc. NERD 2824 0.1050 0.0800 0.1050 +0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 227 0.1500 0.1100 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 13428 0.0350 0.0250 0.0350 0.0000 0.1800 0.0250 Nuclear Fuels Inc. NF 837 1.0000 0.3550 0.4050 -0.5850 1.0000 0.3550 Exploits Discovery Corp. NFLD 12121 0.1450 0.1300 0.1400 -0.0050 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 11750 0.0500 0.0300 0.0300 -0.0200 0.2000 0.0300 Nine Mile Metals Ltd. NINE 2929 0.1150 0.0950 0.1050 -0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 1004 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 New Leaf Ventures Inc. NLV 387 0.1050 0.0850 0.0850 -0.0200 0.3500 0.0850 Norsemont Mining Inc. NOM 255 0.2600 0.2400 0.2500 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 875 0.0450 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 11676 0.0400 0.0250 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4966 0.0750 0.0450 0.0550 +0.0050 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 1757 0.0150 0.0050 0.0100 +0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 11078 0.0500 0.0400 0.0400 -0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 2 0.0250 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 10221 0.7200 0.5000 0.5700 +0.0500 1.3100 0.5000 Nuran Wireless Inc. NUR 1278 0.2600 0.2300 0.2400 +0.0050 0.9900 0.2100 Nass Valley Gateway Ltd. NVG 643 0.0250 0.0100 0.0200 +0.0150 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 14899 0.3200 0.2600 0.3000 -0.0250 0.3700 0.1000 Nova Lithium Corp. NVLI 21 0.2000 0.1600 0.1600 +0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 1083 0.1800 0.1650 0.1700 -0.0050 0.2600 0.1600 Nuinsco Resources Limited NWI 425 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 120 0.0850 0.0800 0.0800 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 21885 0.0400 0.0200 0.0250 -0.0150 1.0400 0.0200 Permex Petroleum Corporation OIL 120 2.9900 2.7100 2.9800 +0.2700 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 2262 0.0600 0.0500 0.0550 -0.0050 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 190 0.2800 0.2800 0.2800 -0.0700 0.3500 0.2800 Optimind Pharma Corp. OMND 10 0.0250 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 410 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 2325 0.2300 0.2000 0.2200 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 3860 0.1900 0.1400 0.1550 -0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 25437 0.0450 0.0300 0.0450 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 11886 0.0400 0.0250 0.0400 +0.0100 0.0900 0.0250 XTM Inc. PAID 12380 0.2100 0.1800 0.1900 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 97 0.1950 0.1550 0.1550 -0.0350 0.4650 0.0600 Provenance Gold Corp. PAU 315 0.1150 0.1050 0.1100 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 5013 0.0800 0.0450 0.0750 +0.0250 0.2650 0.0450 POSaBIT Systems Corporation PBIT 858 0.7900 0.7300 0.7800 -0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 3410 0.0300 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 185 1.0000 0.8500 0.8500 -0.0500 2.1600 0.7500 Perk Labs Inc. PERK 389 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 1092 0.0450 0.0300 0.0450 +0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 1242 0.1400 0.1250 0.1400 +0.0150 0.1400 0.0400 First Phosphate Corp. PHOS 2652 0.3900 0.3300 0.3800 -0.0100 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 4944 0.2000 0.1700 0.1900 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 370 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 130 0.0200 0.0150 0.0150 0.0000 0.2800 0.0100 ParcelPal Logistics Inc PKG 15439 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 18046 0.2200 0.1550 0.2000 +0.0300 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 930 0.0500 0.0300 0.0400 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3706 0.8100 0.7400 0.7900 +0.0300 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 1758 0.1400 0.1050 0.1050 -0.0350 0.2700 0.0150 Pampa Metals Corporation PM 5045 0.0650 0.0500 0.0500 -0.0150 0.3200 0.0500 Peloton Minerals Corporation PMC 932 0.1250 0.0950 0.1050 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 8234 0.1050 0.0950 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 688 0.1850 0.1400 0.1600 -0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 1345 0.4900 0.4350 0.4700 -0.0100 1.6000 0.1500 POWR Lithium Corp. POWR 820 0.1700 0.1600 0.1600 -0.0050 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 370 0.0300 0.0300 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 4010 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 4920 0.2700 0.2300 0.2600 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 8441 0.1400 0.1250 0.1350 -0.0050 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 2521 0.1350 0.1100 0.1250 +0.0100 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 1092 0.0650 0.0550 0.0600 0.0000 0.1200 0.0350 Prudent Minerals Corp. PRUD 90 0.0700 0.0400 0.0400 -0.0300 0.1750 0.0400 PowerStone Metals Corp. PS 441 0.0650 0.0400 0.0400 -0.0200 0.1200 0.0150 Psyched Wellness Ltd PSYC 1342 0.0950 0.0850 0.0900 0.0000 0.1750 0.0550 Psyence Group Inc PSYG 3130 0.1500 0.1000 0.1400 +0.0100 0.1800 0.0100 Platinex Inc. PTX 22885 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Pursuit Gold Corp PUGS 150 0.6000 0.5200 0.5900 +0.0900 0.6000 0.0550 Stock Trend Capital Inc. PUMP 40430 0.0250 0.0150 0.0200 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 834 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2175 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 2015 0.0550 0.0400 0.0500 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 3462 0.5500 0.4800 0.5000 -0.0400 1.7000 0.2800 Quinsam Capital Corporation QCA 410 0.0600 0.0600 0.0600 0.0000 0.1100 0.0500 Quimbaya Gold Inc. QIM 14 0.5200 0.5200 0.5200 0.0000 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 3741 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 9052 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Quebec Nickel Corp QNI 30990 0.0350 0.0250 0.0300 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 100 0.0400 0.0350 0.0400 -0.0350 0.0750 0.0250 Radial Research Corp RAD 6 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 14346 0.2200 0.1850 0.2000 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 666 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Tactical Resources Corp. RARE 50 0.1550 0.1550 0.1550 0.0000 1.0000 0.1550 Archer Exploration Corp. RCHR 2606 0.1350 0.1200 0.1300 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 24740 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0100 RDARS Inc. RDRS 15 0.2000 0.2000 0.2000 0.0000 1.2000 0.0850 Legible Inc. READ 3339 0.2000 0.1150 0.1250 +0.0200 0.2000 0.0550 Big Red Mining Corp. RED 1510 0.0750 0.0300 0.0750 -0.0150 0.1000 0.0200 Rock Edge Resources Ltd. REDG 2651 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 11884 0.4400 0.4100 0.4200 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 48565 0.0250 0.0150 0.0150 -0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 331 0.0800 0.0500 0.0500 -0.0300 0.1200 0.0300 Regenx Tech Corp. RGX 2009 0.1050 0.0900 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 1646 0.0700 0.0500 0.0600 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 1034 0.1700 0.1500 0.1700 +0.0150 0.8900 0.1500 RIV Capital Inc. RIV 2339 0.1500 0.1100 0.1400 +0.0100 0.6700 0.1050 Rockland Resources Ltd RKL 410 0.0450 0.0450 0.0450 -0.0100 0.1900 0.0400 Refined Metals Corp. RMC 726 0.1600 0.1200 0.1200 -0.0300 0.3950 0.0700 Red Metal Resources Ltd. RMES 200 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 34227 0.2800 0.2250 0.2550 +0.0250 0.7500 0.1700 Rush Rare Metals Corp. RSH 302 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 42685 0.0450 0.0200 0.0400 +0.0100 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 1579 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Silver Sands Resources Corp. SAND 32 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 1590 0.0950 0.0700 0.0900 +0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 946 1.2400 1.0200 1.1200 -0.1800 1.9000 1.0200 Sasquatch Resources Corp. SASQ 364 0.0600 0.0450 0.0600 +0.0150 0.2000 0.0250 Sassy Gold Corp. SASY 1425 0.1000 0.0800 0.0900 +0.0100 0.4800 0.0750 Steadright Critical Minerals Inc. SCM 465 0.0750 0.0700 0.0700 -0.0050 0.3900 0.0650 Scope Carbon Corp. SCPE 16 1.9000 1.8500 1.8500 -0.0700 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 4006 0.1700 0.1400 0.1550 -0.0100 0.3800 0.1100 Scryb Inc. SCYB 8179 0.0950 0.0800 0.0850 -0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 97 0.2400 0.2400 0.2400 +0.0100 0.8000 0.0550 Seahawk Gold Corp. SEAG 1420 0.1400 0.0950 0.0950 -0.0050 0.3750 0.0900 Sensor Technologies Corp SENS 2210 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 35 0.2500 0.2100 0.2100 -0.0400 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 740 0.0750 0.0750 0.0750 -0.0150 0.2900 0.0700 Grounded People Apparel Inc. SHOE 115 0.8200 0.8000 0.8000 -0.0500 2.5000 0.1500 Showcase Minerals Inc. SHOW 22 0.5500 0.5500 0.5500 +0.0800 0.7400 0.2600 Shoal Point Energy Ltd. SHP 894 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0050 Sharc International Systems Inc. SHRC 1414 0.2900 0.2750 0.2750 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 15009 0.1000 0.0900 0.1000 0.0000 0.2700 0.0900 Silo Wellness Inc. SILO 2000 0.0150 0.0100 0.0150 +0.0050 0.2200 0.0050 Sixty Six Capital Inc. SIX 478 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 2796 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Sekur Private Data Ltd. SKUR 1967 0.1300 0.1050 0.1200 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 690 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 2232 0.3450 0.2950 0.3300 +0.0250 0.5900 0.2500 Slave Lake Zinc Corp SLZ 6393 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 7867 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 0 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 575 0.1200 0.1000 0.1100 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 520 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Sona Nanotech Inc. SONA 2334 0.2700 0.2000 0.2300 -0.0150 0.3900 0.0600 Spey Resources Corp. SPEY 2663 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 160 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4128 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 5397 0.0500 0.0400 0.0450 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 131 0.1000 0.0900 0.1000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 47 0.0700 0.0450 0.0450 +0.0050 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 112 0.0800 0.0500 0.0500 -0.0300 0.0900 0.0200 Spetz Inc. SPTZ 4864 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 520 0.0400 0.0250 0.0300 -0.0100 0.0700 0.0050 Sorrento Resources Ltd. SRS 240 0.3150 0.2900 0.3100 +0.0300 0.3800 0.2500 Starmet Ventures Inc. STAR 10 0.1250 0.1250 0.1250 -0.0450 0.3000 0.1000 Stem Holdings Inc. STEM 81 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 980 0.2600 0.1900 0.2600 +0.0300 0.6000 0.1900 StateHouse Holdings Inc STHZ 2231 0.0500 0.0500 0.0500 -0.0050 0.6700 0.0400 Silverstock Metals Inc. STK 210 0.1200 0.1200 0.1200 +0.0200 0.1800 0.0900 Stearman Resources Inc. STMN 19 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 Steep Hill Inc. STPH 38463 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 569 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 442 8.3000 6.8100 7.6000 -0.5300 9.2500 1.7500 Supernova Metals Corp. SUPR 4 0.1350 0.0000 0.2450 0.0850 SureNano Science Ltd SURE 200 0.0600 0.0600 0.0600 -0.0200 0.1800 0.0600 SWMBRD Sports Inc. SWIM 910 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 3502 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 8552 0.1550 0.1300 0.1350 -0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 1027 0.1300 0.0900 0.0900 -0.0400 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 3798 0.1700 0.1400 0.1600 -0.0150 1.2500 0.1300 Talmora Diamond Inc. TAI 1657 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 1560 0.3850 0.3200 0.3200 -0.0600 0.5700 0.3200 Trillion Energy International Inc. TCF 76431 0.3800 0.3350 0.3500 -0.0350 0.5500 0.2000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3150 0.1550 0.1350 0.1350 -0.0250 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 1 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 6911 0.2000 0.1600 0.2000 +0.0450 0.3500 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 2853 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 5832 0.0500 0.0300 0.0400 -0.0100 0.2500 0.0100 Targa Exploration Corp. TEX 530 0.5600 0.5000 0.5000 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 1725 1.1000 0.9200 1.1000 +0.1000 4.7500 0.8300 1933 Industries Inc. TGIF 3172 0.0200 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 1033 0.0400 0.0300 0.0350 -0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1560 0.1000 0.0900 0.1000 +0.0050 0.1800 0.0350 QNB Metals Inc. TIM.X 100 0.0450 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1727 0.0950 0.0800 0.0950 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 21 3.7000 3.0000 3.0000 -0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 592 0.1500 0.1000 0.1000 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 3 0.4300 0.0000 2.3700 0.0800 Teako Minerals Corp. TMIN 2115 0.0850 0.0500 0.0600 -0.0350 0.1700 0.0400 Tartisan Nickel Corp. TN 2369 0.0950 0.0850 0.0950 +0.0050 0.3250 0.0850 The Tinley Beverage Company Inc. TNY 2978 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 589 0.5000 0.4800 0.4800 -0.0100 0.8000 0.3300 Triple One Metals Inc. TONE 70 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 12965 0.3600 0.2850 0.2950 -0.0250 0.6500 0.2700 Tarachi Gold Corp. TRG 250 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 34921 0.0900 0.0750 0.0850 -0.0050 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 2760 0.0200 0.0100 0.0100 -0.0150 0.0500 0.0050 Troy Minerals Inc. TROY 2 0.3850 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 10670 1.2000 0.2000 0.2000 -0.5000 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 12294 6.8200 5.8300 6.2200 -0.2200 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 95.0000 95.0000 95.0000 0.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 75.0000 75.0000 75.0000 0.0000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 256 0.0800 0.0650 0.0700 -0.0100 0.2200 0.0550 TruTrace Technologies Inc. TTT 163 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 9947 0.1250 0.1000 0.1000 -0.0300 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 1902 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 859 0.4350 0.3750 0.4000 +0.0300 1.4900 0.3050 Global UAV Technologies Ltd. UAV 8 0.2000 0.2000 0.2000 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 21 0.5000 0.3600 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 112 0.7100 0.5500 0.5500 -0.1600 1.0600 0.5400 Uriel Gas Holdings Corp. UGH 3769 0.0550 0.0400 0.0500 +0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 924 0.0300 0.0250 0.0250 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 6515 0.2300 0.2000 0.2050 -0.0100 0.4250 0.1350 UpSnap Inc. UP 16 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2996 0.1750 0.1550 0.1700 0.0000 0.2150 0.1300 First American Uranium Inc. URM 2399 0.2000 0.1500 0.1700 +0.0200 0.3050 0.0350 First Uranium Resources Ltd URNM 3876 0.1100 0.0800 0.1000 0.0000 0.2000 0.0550 American Pacific Mining Corp. USGD 3348 0.3100 0.2850 0.2950 -0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 2353 0.2900 0.2550 0.2650 +0.0050 1.3000 0.2450 Puranium Energy Ltd. UX 285 0.1000 0.0800 0.0950 +0.0050 0.2750 0.0800 Vegano Foods Inc. VAGN 18510 0.0850 0.0300 0.0850 +0.0600 0.4000 0.0150 Vital Battery Metals Inc. VBAM 453 0.2550 0.2400 0.2500 0.0000 0.5000 0.2150 Pedro Resources Ltd. VBN 3910 0.0700 0.0350 0.0350 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 13310 0.0200 0.0150 0.0200 -0.0025 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 29139 0.0250 0.0150 0.0150 -0.0050 0.1900 0.0150 Vext Science, Inc. VEXT 505 0.2650 0.2550 0.2600 0.0000 0.5500 0.1850 New Frontier Ventures Inc. VFI.X 5 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 5 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 790 0.0650 0.0550 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 8312 0.0650 0.0500 0.0550 -0.0100 0.7600 0.0350 Vinergy Capital Inc VIN 658 0.0750 0.0550 0.0700 +0.0100 0.2000 0.0500 Volta Metals Ltd. VLTA 5346 0.0800 0.0650 0.0700 +0.0050 0.2200 0.0650 Voyageur Mineral Explorers Corp. VOY 491 0.4300 0.4000 0.4000 -0.0400 0.6000 0.2800 Victory Battery Metals Corp. VR 4556 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 4349 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 7531 4.4450 3.9500 4.0500 -0.2800 9.3600 3.5300 Vortex Energy Corp. VRTX 20618 2.0500 1.3200 1.5000 -0.5000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 52756 0.0900 0.0500 0.0900 +0.0250 0.3300 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 322 0.0100 0.0100 0.0100 -0.0050 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.0300 0.0300 0.0300 +0.0200 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2200 0.0300 0.0200 0.0200 +0.0050 0.1750 0.0150 Victory Square Technologies Inc. VST 4230 0.1700 0.1400 0.1450 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 3396 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 60 0.1500 0.1300 0.1300 -0.0200 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 105 0.0750 0.0450 0.0750 +0.0200 0.2250 0.0300 West Mining Corp. WEST 262 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Westward Gold Inc. WG 5849 0.1450 0.1150 0.1300 +0.0150 0.2000 0.0500 American Aires Inc. WIFI 2430 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 257 0.0700 0.0500 0.0500 -0.0200 0.3500 0.0500 Westmount Minerals Corp WMC 700 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 78 0.0750 0.0750 0.0750 +0.0150 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 1250 1.0200 0.9500 1.0200 +0.0400 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 310 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 235 0.0600 0.0500 0.0600 +0.0100 0.3750 0.0350 Xigem Technologies Corporation XIGM 1 0.0500 0.0000 0.5000 0.0050 Canadian Overseas Petroleum Limited XOP 4466 0.0400 0.0350 0.0350 0.0000 0.3700 0.0300 Xcite Resources Inc. XRI 50 0.1050 0.1050 0.1050 0.0000 0.1700 0.1000 XS Financial Inc. XSF 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 4016 0.3400 0.3000 0.3300 +0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 653 0.1000 0.0500 0.0700 -0.0100 0.8000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 18681 0.0900 0.0700 0.0800 -0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 3021 0.0400 0.0200 0.0300 +0.0050 0.1500 0.0200 BIOSENTA Inc. ZRO 27 0.3850 0.3550 0.3550 -0.1950 0.6300 0.0650 ZTEST Electronics Inc. ZTE 282 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.030 Alpha Cognition Inc. Wts. ACOG.WT 0.090 American Critical Elements Inc. ACRE 0.050 0.120 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.050 0.1700 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1450 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.1050 0.0200 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0450 Bhang Inc. BHNG 0.010 0.025 0.0450 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.045 0.120 0.1300 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.075 0.1700 0.0600 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.400 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.400 0.540 0.5500 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 0.4000 0.4000 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.050 0.085 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0350 BC Craft Supply Co. Ltd. CRFT 0.095 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.010 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.035 0.100 0.1200 0.1200 Biocure Technology Inc. CURE 0.035 0.040 0.1000 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.200 0.2150 0.0250 Eat Well Investment Group Inc. EWG 0.165 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 19.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gaia Grow Corp. GAIA 0.010 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.110 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.055 0.4400 0.0050 G2 Energy Corp. GTOO 0.050 0.065 0.5000 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.4000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.050 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.105 0.1000 0.1000 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 James Bay Resources Limited JBR 0.015 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0500 0.0150 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 KWG Resources Inc. MVS KWG.A 2.400 2.500 4.5000 2.1000 La Imperial Resources Inc. LAI.X 0.135 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.1300 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.130 0.150 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.055 0.070 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.3000 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.070 0.110 0.2800 0.0750 Moss Genomics Inc. MOSS 0.065 0.150 0.3000 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.700 0.5000 0.0500 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0800 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0650 0.0100 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0700 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.095 0.1200 0.0550 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.005 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0650 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.135 0.185 0.4600 0.1500 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 RYAH Group, Inc. RYAH SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.150 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0600 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0200 Starrex International Ltd. STX 1.010 1.050 2.2600 0.8800 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0300 Telecure Technologies Inc. TELE Terranueva Corporation TEQ 0.005 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.090 0.1300 0.0500 Torrent Gold Inc. TGLD 0.130 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.035 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Ubique Minerals Limited UBQ 0.115 0.120 0.2200 0.0700 Urbana Corporation URB 3.810 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.005 0.040 0.0800 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.3000 0.0900 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.080 0.145 0.3000 0.1000 Greenrise Global Brands Inc. XCX 0.010 0.035 0.1950 0.0100 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 Trades: 58,929 Total Volume: 247,357,305 Total Value: $72,273,497 Avg Volume per Day: 49,471,461 Avg Value per Day: $14,454,699 Avg Trades per Day*: 14.12 Avg Price per Share: $0.2922 Avg Value per Trade: $1,226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.